Paragon Banking Group PLC:
Transaction in own shares
18 July 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
Date of purchase: |
18 July 2024 |
|
|
Number of ordinary £1.00 shares purchased: |
15,318 |
|
|
Highest price paid per share: |
780.00p |
|
|
Lowest price paid per share: |
757.00p |
|
|
Volume weighted average price paid per share: |
773.3183p |
Following the purchase of these shares, the Company holds 4,952,011 of its ordinary shares in treasury and has 211,652,949 ordinary shares in issue (excluding treasury shares). The figure of 211,652,949 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
LSE |
773.31 |
39,584 |
CHIX |
773.16 |
3,560 |
BATE |
773.56 |
5,468 |
AQUIS |
773.04 |
1,475 |
Turquoise |
773.12 |
1,231 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Ciara Murphy |
|
Company Secretary |
|
07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Market |
Time of transaction |
170 |
757 |
LSE |
09:01:08 |
8 |
759.5 |
CHI-X |
09:15:48 |
62 |
760.5 |
LSE |
09:18:34 |
25 |
761.5 |
CHI-X |
09:18:39 |
11 |
761 |
Turquoise |
09:18:47 |
44 |
761 |
Turquoise |
09:18:47 |
33 |
761.5 |
CHI-X |
09:22:51 |
55 |
761.5 |
BATE |
09:22:53 |
140 |
761.5 |
LSE |
09:23:21 |
138 |
760.5 |
LSE |
09:27:18 |
6 |
761.5 |
LSE |
09:30:31 |
61 |
761.5 |
LSE |
09:31:16 |
66 |
765 |
CHI-X |
09:42:21 |
101 |
765 |
LSE |
09:42:26 |
172 |
765 |
LSE |
09:42:50 |
11 |
766 |
Turquoise |
09:48:20 |
22 |
766 |
Turquoise |
09:48:20 |
3 |
767.5 |
CHI-X |
10:02:22 |
30 |
767.5 |
CHI-X |
10:02:22 |
510 |
767 |
LSE |
10:02:24 |
52 |
767 |
Aquis |
10:02:24 |
33 |
767 |
Turquoise |
10:02:26 |
132 |
765.5 |
CHI-X |
10:03:08 |
13 |
765.5 |
Aquis |
10:03:08 |
170 |
765.5 |
LSE |
10:03:08 |
13 |
765.5 |
Aquis |
10:03:10 |
104 |
765.5 |
Aquis |
10:03:10 |
170 |
764.5 |
LSE |
10:08:48 |
94 |
765 |
LSE |
10:10:48 |
76 |
765 |
LSE |
10:10:48 |
26 |
765 |
CHI-X |
10:13:10 |
16 |
765 |
CHI-X |
10:13:10 |
16 |
765 |
Aquis |
10:31:50 |
16 |
765 |
Aquis |
10:31:50 |
16 |
765 |
Aquis |
10:31:50 |
70 |
765 |
BATE |
10:31:50 |
70 |
765 |
BATE |
10:31:50 |
170 |
765 |
LSE |
10:31:50 |
15 |
765 |
Turquoise |
10:31:50 |
13 |
765 |
Turquoise |
10:31:50 |
15 |
765 |
Turquoise |
10:31:50 |
42 |
765 |
CHI-X |
10:31:50 |
42 |
765 |
CHI-X |
10:31:50 |
67 |
765 |
LSE |
10:31:50 |
170 |
765 |
LSE |
10:31:50 |
170 |
765 |
LSE |
10:31:50 |
273 |
765 |
LSE |
10:31:50 |
184 |
765 |
LSE |
10:31:50 |
70 |
765 |
BATE |
10:33:59 |
56 |
765 |
LSE |
10:34:31 |
100 |
765 |
LSE |
10:34:31 |
170 |
765 |
LSE |
10:36:21 |
42 |
765.5 |
CHI-X |
10:41:12 |
70 |
766.5 |
BATE |
10:41:58 |
140 |
767 |
LSE |
10:42:52 |
200 |
767 |
LSE |
10:42:52 |
13 |
766.5 |
Turquoise |
10:45:56 |
16 |
767 |
Aquis |
10:45:56 |
170 |
767 |
LSE |
10:45:56 |
16 |
767 |
Aquis |
10:48:01 |
23 |
767 |
BATE |
10:49:45 |
42 |
767 |
CHI-X |
10:50:50 |
47 |
767 |
BATE |
10:50:50 |
18 |
767.5 |
LSE |
10:51:00 |
152 |
767.5 |
LSE |
10:51:00 |
95 |
767 |
LSE |
10:55:54 |
45 |
767 |
LSE |
10:55:54 |
200 |
767 |
LSE |
10:55:54 |
42 |
768 |
CHI-X |
11:00:18 |
16 |
767.5 |
Aquis |
11:00:18 |
170 |
768 |
LSE |
11:00:18 |
70 |
767 |
BATE |
11:01:24 |
170 |
767 |
LSE |
11:01:24 |
14 |
767 |
Turquoise |
11:01:24 |
14 |
767 |
Turquoise |
11:01:24 |
16 |
767.5 |
Aquis |
11:02:54 |
15 |
766.5 |
CHI-X |
11:04:11 |
23 |
766.5 |
CHI-X |
11:04:11 |
4 |
766.5 |
CHI-X |
11:04:11 |
2 |
766.5 |
LSE |
11:04:17 |
100 |
766.5 |
LSE |
11:04:17 |
100 |
766.5 |
LSE |
11:04:17 |
100 |
766.5 |
LSE |
11:04:17 |
38 |
766.5 |
LSE |
11:04:17 |
70 |
766.5 |
BATE |
11:04:33 |
14 |
766 |
Turquoise |
11:05:23 |
12 |
766 |
CHI-X |
11:10:24 |
14 |
766 |
Turquoise |
11:10:24 |
70 |
766 |
BATE |
11:10:24 |
30 |
766 |
CHI-X |
11:10:24 |
212 |
766 |
LSE |
11:10:24 |
132 |
766 |
LSE |
11:10:24 |
2 |
767 |
CHI-X |
11:14:59 |
28 |
767 |
CHI-X |
11:14:59 |
4 |
767 |
CHI-X |
11:14:59 |
16 |
767.5 |
Aquis |
11:16:10 |
16 |
767.5 |
Aquis |
11:16:10 |
70 |
767.5 |
BATE |
11:16:10 |
166 |
767.5 |
LSE |
11:16:10 |
14 |
767 |
Turquoise |
11:16:10 |
170 |
767 |
LSE |
11:18:09 |
510 |
767 |
LSE |
11:18:09 |
16 |
767.5 |
Aquis |
11:18:11 |
42 |
767.5 |
CHI-X |
11:19:24 |
70 |
767.5 |
BATE |
11:19:46 |
340 |
767 |
LSE |
11:20:26 |
1 |
766.5 |
LSE |
11:22:24 |
28 |
766.5 |
LSE |
11:22:24 |
40 |
767 |
LSE |
11:22:24 |
101 |
767 |
LSE |
11:22:24 |
16 |
767 |
Aquis |
11:22:36 |
41 |
767 |
LSE |
11:24:31 |
49 |
767 |
LSE |
11:24:31 |
44 |
767 |
LSE |
11:24:31 |
36 |
767 |
LSE |
11:24:31 |
70 |
767.5 |
BATE |
11:24:50 |
37 |
767.5 |
CHI-X |
11:29:29 |
5 |
767.5 |
CHI-X |
11:29:33 |
16 |
768 |
Aquis |
11:29:41 |
16 |
770 |
Aquis |
11:48:28 |
16 |
770 |
Aquis |
11:48:28 |
70 |
770 |
BATE |
11:48:28 |
50 |
770 |
CHI-X |
11:48:28 |
70 |
770 |
BATE |
11:48:28 |
42 |
770 |
CHI-X |
11:48:28 |
850 |
770 |
LSE |
11:48:28 |
434 |
770 |
LSE |
11:49:37 |
76 |
770 |
LSE |
11:49:37 |
14 |
770.5 |
Turquoise |
11:52:23 |
170 |
770.5 |
LSE |
11:52:23 |
56 |
770.5 |
Turquoise |
11:52:23 |
42 |
770.5 |
CHI-X |
11:53:05 |
70 |
770 |
BATE |
11:53:59 |
22 |
770 |
LSE |
11:55:56 |
49 |
770 |
LSE |
11:55:56 |
46 |
770 |
LSE |
11:55:56 |
53 |
770.5 |
LSE |
11:55:56 |
16 |
770.5 |
Aquis |
11:58:30 |
51 |
770.5 |
LSE |
11:59:59 |
101 |
770.5 |
LSE |
11:59:59 |
18 |
770.5 |
LSE |
11:59:59 |
42 |
770.5 |
LSE |
12:04:35 |
101 |
770.5 |
LSE |
12:04:35 |
27 |
770.5 |
LSE |
12:04:35 |
16 |
770.5 |
CHI-X |
12:05:34 |
26 |
770.5 |
CHI-X |
12:05:34 |
14 |
770.5 |
Turquoise |
12:07:07 |
70 |
770 |
BATE |
12:07:59 |
16 |
770.5 |
Aquis |
12:11:01 |
170 |
770 |
LSE |
12:11:29 |
340 |
769.5 |
LSE |
12:18:45 |
42 |
770 |
CHI-X |
12:18:45 |
70 |
770 |
BATE |
12:19:51 |
868 |
772 |
LSE |
12:38:13 |
70 |
772 |
BATE |
12:38:14 |
42 |
772 |
CHI-X |
12:38:14 |
322 |
772 |
LSE |
12:40:21 |
70 |
772 |
BATE |
12:40:26 |
42 |
772 |
CHI-X |
12:40:26 |
340 |
772 |
LSE |
12:42:21 |
42 |
772 |
CHI-X |
12:42:30 |
70 |
772 |
BATE |
12:42:54 |
510 |
772 |
LSE |
12:44:17 |
42 |
772 |
CHI-X |
12:44:41 |
70 |
772 |
BATE |
12:44:58 |
44 |
772 |
LSE |
12:46:16 |
126 |
772 |
LSE |
12:46:16 |
43 |
772 |
BATE |
12:48:12 |
27 |
772 |
BATE |
12:48:12 |
42 |
771.5 |
CHI-X |
12:48:12 |
9 |
775 |
BATE |
12:58:26 |
61 |
775 |
BATE |
12:58:26 |
70 |
775 |
BATE |
12:58:26 |
15 |
775.5 |
CHI-X |
13:00:02 |
27 |
775.5 |
CHI-X |
13:00:02 |
42 |
775.5 |
CHI-X |
13:02:42 |
70 |
775 |
BATE |
13:03:58 |
206 |
775 |
LSE |
13:03:58 |
494 |
775 |
LSE |
13:03:58 |
660 |
775 |
LSE |
13:03:58 |
16 |
774.5 |
Aquis |
13:03:58 |
21 |
774.5 |
Aquis |
13:03:58 |
42 |
774.5 |
CHI-X |
13:05:46 |
91 |
774.5 |
Aquis |
13:05:46 |
9 |
774.5 |
Aquis |
13:05:46 |
14 |
774.5 |
Turquoise |
13:05:46 |
105 |
774.5 |
Turquoise |
13:05:46 |
15 |
774.5 |
Turquoise |
13:05:46 |
7 |
774.5 |
Aquis |
13:05:46 |
170 |
774.5 |
LSE |
13:05:46 |
340 |
774.5 |
LSE |
13:05:46 |
100 |
773.5 |
LSE |
13:08:00 |
6 |
773.5 |
LSE |
13:08:10 |
64 |
773.5 |
LSE |
13:08:10 |
14 |
775.5 |
LSE |
13:13:14 |
70 |
775.5 |
BATE |
13:14:58 |
42 |
775.5 |
CHI-X |
13:14:58 |
16 |
776 |
Aquis |
13:14:59 |
42 |
775 |
LSE |
13:15:29 |
273 |
775 |
LSE |
13:15:29 |
11 |
775 |
LSE |
13:15:29 |
42 |
776 |
CHI-X |
13:25:00 |
170 |
776 |
LSE |
13:25:00 |
16 |
776 |
Aquis |
13:26:15 |
70 |
775.5 |
BATE |
13:26:23 |
170 |
775 |
LSE |
13:26:23 |
100 |
775 |
LSE |
13:28:41 |
70 |
775 |
LSE |
13:28:41 |
16 |
775 |
Aquis |
13:31:01 |
42 |
776 |
CHI-X |
13:31:25 |
70 |
775.5 |
BATE |
13:32:12 |
40 |
775.5 |
LSE |
13:32:17 |
65 |
775.5 |
LSE |
13:32:17 |
235 |
775.5 |
LSE |
13:32:17 |
65 |
775.5 |
LSE |
13:34:32 |
105 |
775.5 |
LSE |
13:34:32 |
170 |
775.5 |
LSE |
13:36:31 |
42 |
776 |
CHI-X |
13:37:26 |
70 |
776 |
BATE |
13:38:14 |
42 |
776 |
CHI-X |
13:43:46 |
29 |
776 |
BATE |
13:44:31 |
41 |
776 |
BATE |
13:44:31 |
170 |
776.5 |
LSE |
13:48:07 |
680 |
776.5 |
LSE |
13:48:07 |
16 |
776.5 |
Aquis |
13:48:12 |
42 |
776.5 |
CHI-X |
13:49:31 |
16 |
776.5 |
Aquis |
13:50:23 |
16 |
776.5 |
Aquis |
13:50:23 |
70 |
776 |
BATE |
13:50:25 |
62 |
776 |
LSE |
13:50:43 |
100 |
776 |
LSE |
13:50:43 |
178 |
776 |
LSE |
13:50:43 |
170 |
776 |
LSE |
13:52:48 |
70 |
775 |
BATE |
13:56:32 |
70 |
775 |
BATE |
14:02:20 |
1 |
775.5 |
Turquoise |
14:02:21 |
16 |
776.5 |
Turquoise |
14:02:21 |
98 |
776.5 |
Turquoise |
14:02:21 |
16 |
774.5 |
Aquis |
14:04:21 |
13 |
774 |
LSE |
14:04:21 |
16 |
774.5 |
Aquis |
14:04:21 |
88 |
776 |
LSE |
14:07:39 |
82 |
776 |
LSE |
14:07:39 |
671 |
776 |
LSE |
14:07:49 |
166 |
776 |
LSE |
14:07:49 |
128 |
776 |
LSE |
14:13:11 |
70 |
777 |
BATE |
14:13:14 |
124 |
776.5 |
LSE |
14:15:24 |
16 |
778 |
Aquis |
14:25:02 |
818 |
778 |
LSE |
14:29:03 |
818 |
778 |
LSE |
14:29:03 |
99 |
778 |
LSE |
14:29:03 |
16 |
780 |
Aquis |
14:34:41 |
42 |
778.5 |
BATE |
14:34:46 |
13 |
778.5 |
BATE |
14:34:46 |
3 |
778.5 |
CHI-X |
14:34:46 |
15 |
778.5 |
BATE |
14:34:46 |
246 |
778.5 |
LSE |
14:34:46 |
94 |
778.5 |
LSE |
14:34:46 |
59 |
778.5 |
Turquoise |
14:34:46 |
14 |
778.5 |
Turquoise |
14:34:46 |
14 |
778.5 |
Turquoise |
14:34:46 |
39 |
778.5 |
CHI-X |
14:34:46 |
64 |
779 |
Aquis |
14:34:46 |
279 |
778.5 |
CHI-X |
14:34:49 |
15 |
778.5 |
CHI-X |
14:35:13 |
268 |
778.5 |
LSE |
14:35:13 |
295 |
778.5 |
LSE |
14:35:13 |
30 |
777.5 |
BATE |
14:35:14 |
14 |
778.5 |
Turquoise |
14:37:17 |
42 |
778.5 |
CHI-X |
14:37:17 |
250 |
777.5 |
BATE |
14:37:17 |
16 |
777.5 |
Aquis |
14:37:17 |
70 |
777.5 |
BATE |
14:37:17 |
16 |
777.5 |
Aquis |
14:37:17 |
170 |
777.5 |
LSE |
14:37:17 |
170 |
777.5 |
LSE |
14:37:17 |
170 |
777.5 |
LSE |
14:39:04 |
70 |
777.5 |
BATE |
14:39:22 |
16 |
777.5 |
Aquis |
14:39:24 |
14 |
777.5 |
Turquoise |
14:39:30 |
42 |
777.5 |
CHI-X |
14:39:42 |
70 |
776.5 |
LSE |
14:40:19 |
170 |
776.5 |
LSE |
14:40:19 |
100 |
776.5 |
LSE |
14:40:19 |
26 |
776.5 |
LSE |
14:40:19 |
144 |
776.5 |
LSE |
14:40:19 |
64 |
777.5 |
LSE |
14:42:42 |
88 |
777.5 |
LSE |
14:42:42 |
18 |
777.5 |
LSE |
14:42:42 |
70 |
777.5 |
BATE |
14:42:49 |
42 |
777.5 |
CHI-X |
14:42:52 |
22 |
776.5 |
LSE |
14:43:21 |
5 |
777.5 |
BATE |
14:44:32 |
65 |
777.5 |
BATE |
14:44:32 |
16 |
776.5 |
Aquis |
14:44:48 |
318 |
776.5 |
LSE |
14:44:48 |
170 |
776.5 |
LSE |
14:44:48 |
16 |
777 |
Turquoise |
14:44:49 |
42 |
777.5 |
CHI-X |
14:44:52 |
16 |
776.5 |
Aquis |
14:46:42 |
12 |
777 |
Turquoise |
14:46:54 |
170 |
776.5 |
LSE |
14:46:55 |
42 |
777 |
CHI-X |
14:47:05 |
70 |
777.5 |
BATE |
14:47:44 |
14 |
777 |
Turquoise |
14:48:45 |
42 |
777 |
CHI-X |
14:50:11 |
100 |
776.5 |
LSE |
14:50:19 |
47 |
776.5 |
LSE |
14:50:19 |
193 |
776.5 |
LSE |
14:50:19 |
170 |
776.5 |
LSE |
14:50:19 |
170 |
776.5 |
LSE |
14:50:19 |
16 |
776.5 |
Aquis |
14:50:28 |
4 |
776.5 |
BATE |
14:50:53 |
9 |
777 |
BATE |
14:50:53 |
57 |
777.5 |
BATE |
14:50:53 |
2 |
777.5 |
CHI-X |
14:53:38 |
40 |
777.5 |
CHI-X |
14:53:38 |
70 |
777.5 |
BATE |
14:54:02 |
42 |
777.5 |
CHI-X |
14:56:28 |
97 |
777 |
LSE |
14:56:29 |
16 |
778 |
Aquis |
14:56:33 |
9 |
778 |
BATE |
14:57:12 |
1 |
778 |
BATE |
14:57:12 |
60 |
778 |
BATE |
14:57:12 |
753 |
777.5 |
LSE |
14:57:15 |
16 |
777.5 |
Aquis |
14:58:35 |
28 |
777.5 |
Turquoise |
14:58:39 |
100 |
777.5 |
LSE |
14:59:21 |
109 |
777.5 |
LSE |
14:59:21 |
100 |
777.5 |
LSE |
14:59:21 |
31 |
777.5 |
LSE |
14:59:21 |
2 |
777 |
BATE |
15:00:21 |
68 |
777.5 |
BATE |
15:00:21 |
16 |
777.5 |
Aquis |
15:00:23 |
110 |
776.5 |
LSE |
15:01:09 |
170 |
776.5 |
LSE |
15:02:43 |
60 |
776.5 |
LSE |
15:02:43 |
170 |
776.5 |
LSE |
15:02:43 |
170 |
776.5 |
LSE |
15:02:43 |
42 |
777 |
CHI-X |
15:02:43 |
16 |
777 |
Aquis |
15:02:52 |
2 |
777 |
BATE |
15:03:59 |
68 |
777 |
BATE |
15:03:59 |
170 |
777 |
LSE |
15:04:31 |
42 |
777 |
CHI-X |
15:04:47 |
16 |
777 |
Aquis |
15:05:15 |
121 |
776 |
LSE |
15:05:22 |
49 |
776 |
LSE |
15:05:22 |
30 |
776.5 |
CHI-X |
15:07:10 |
12 |
776.5 |
CHI-X |
15:07:10 |
56 |
776 |
LSE |
15:07:14 |
16 |
777 |
Aquis |
15:07:24 |
2 |
776.5 |
BATE |
15:07:36 |
68 |
776.5 |
BATE |
15:07:36 |
43 |
776 |
LSE |
15:07:36 |
114 |
776 |
LSE |
15:07:36 |
127 |
776 |
LSE |
15:07:36 |
16 |
777 |
Turquoise |
15:07:39 |
28 |
777 |
Turquoise |
15:07:39 |
16 |
777 |
Aquis |
15:10:26 |
166 |
776.5 |
LSE |
15:11:21 |
371 |
777.5 |
LSE |
15:13:25 |
143 |
777.5 |
LSE |
15:13:26 |
70 |
777.5 |
BATE |
15:13:32 |
42 |
777.5 |
CHI-X |
15:13:33 |
42 |
777.5 |
CHI-X |
15:15:40 |
70 |
777.5 |
BATE |
15:15:55 |
16 |
777 |
Aquis |
15:16:00 |
170 |
777 |
LSE |
15:16:01 |
170 |
777 |
LSE |
15:16:01 |
340 |
777 |
LSE |
15:16:01 |
14 |
777.5 |
Turquoise |
15:16:32 |
16 |
777.5 |
Aquis |
15:18:04 |
26 |
777.5 |
Turquoise |
15:18:43 |
42 |
777.5 |
CHI-X |
15:18:43 |
14 |
777.5 |
Turquoise |
15:18:43 |
24 |
777 |
LSE |
15:20:18 |
38 |
777 |
LSE |
15:20:18 |
70 |
777 |
BATE |
15:20:18 |
146 |
777 |
LSE |
15:20:18 |
100 |
777 |
LSE |
15:20:18 |
32 |
777 |
LSE |
15:20:18 |
16 |
777.5 |
Aquis |
15:20:45 |
42 |
777 |
CHI-X |
15:21:11 |
14 |
777 |
Turquoise |
15:21:16 |
16 |
777 |
LSE |
15:22:07 |
154 |
777 |
LSE |
15:22:07 |
2 |
777 |
BATE |
15:22:37 |
68 |
777 |
BATE |
15:22:37 |
70 |
776.5 |
LSE |
15:23:21 |
16 |
777.5 |
Aquis |
15:24:15 |
100 |
777.5 |
LSE |
15:25:47 |
100 |
777.5 |
LSE |
15:25:47 |
100 |
777.5 |
LSE |
15:25:47 |
39 |
777.5 |
LSE |
15:25:47 |
101 |
777.5 |
LSE |
15:25:47 |
2 |
777.5 |
CHI-X |
15:25:52 |
40 |
777.5 |
CHI-X |
15:26:08 |
16 |
777.5 |
Aquis |
15:27:47 |
42 |
777.5 |
CHI-X |
15:28:32 |
14 |
777 |
Turquoise |
15:29:21 |
70 |
777 |
BATE |
15:29:21 |
129 |
777 |
LSE |
15:29:21 |
12 |
777 |
LSE |
15:29:21 |
16 |
777 |
Turquoise |
15:29:21 |
41 |
777 |
LSE |
15:29:21 |
158 |
777 |
LSE |
15:29:21 |
170 |
777 |
LSE |
15:29:21 |
170 |
777 |
LSE |
15:29:21 |
170 |
777.5 |
LSE |
15:32:00 |
16 |
777 |
Aquis |
15:32:16 |
42 |
777 |
CHI-X |
15:32:16 |
70 |
777 |
BATE |
15:32:16 |
14 |
777 |
Turquoise |
15:32:54 |
51 |
776.5 |
LSE |
15:34:21 |
70 |
777 |
BATE |
15:34:32 |
16 |
777 |
Aquis |
15:35:01 |
12 |
777 |
Turquoise |
15:35:54 |
42 |
777 |
CHI-X |
15:35:54 |
19 |
776.5 |
LSE |
15:36:31 |
100 |
776.5 |
LSE |
15:36:31 |
170 |
776.5 |
LSE |
15:36:31 |
87 |
776.5 |
LSE |
15:36:31 |
170 |
776.5 |
LSE |
15:36:31 |
83 |
776.5 |
LSE |
15:36:31 |
70 |
776 |
BATE |
15:36:56 |
11 |
775 |
LSE |
15:38:28 |
40 |
775 |
LSE |
15:38:28 |
42 |
775 |
LSE |
15:38:28 |
17 |
775 |
LSE |
15:38:28 |
32 |
775 |
LSE |
15:38:28 |
24 |
775 |
LSE |
15:38:28 |
4 |
775 |
LSE |
15:38:28 |
170 |
775.5 |
LSE |
15:41:05 |
14 |
775.5 |
LSE |
15:41:05 |
156 |
775.5 |
LSE |
15:41:05 |
42 |
775 |
CHI-X |
15:41:12 |
170 |
774.5 |
LSE |
15:41:13 |
16 |
775 |
Aquis |
15:41:13 |
70 |
775.5 |
BATE |
15:41:13 |
15 |
774 |
CHI-X |
15:43:24 |
27 |
775 |
CHI-X |
15:43:24 |
16 |
773 |
Aquis |
15:43:25 |
13 |
773.5 |
LSE |
15:43:25 |
74 |
773.5 |
LSE |
15:43:25 |
100 |
773.5 |
LSE |
15:43:25 |
153 |
774 |
LSE |
15:43:25 |
14 |
773 |
Turquoise |
15:44:00 |
7 |
773 |
Turquoise |
15:44:00 |
7 |
773 |
Turquoise |
15:44:00 |
14 |
773 |
BATE |
15:44:32 |
56 |
773 |
BATE |
15:44:32 |
42 |
772.5 |
CHI-X |
15:47:13 |
70 |
773 |
BATE |
15:48:16 |
14 |
773 |
Turquoise |
15:48:46 |
16 |
772.5 |
Aquis |
15:48:46 |
170 |
772 |
LSE |
15:48:47 |
170 |
772 |
LSE |
15:48:47 |
170 |
772 |
LSE |
15:48:47 |
42 |
772.5 |
CHI-X |
15:51:00 |
16 |
772.5 |
Aquis |
15:51:33 |
20 |
772.5 |
BATE |
15:52:05 |
50 |
772.5 |
BATE |
15:52:05 |
166 |
772.5 |
LSE |
15:54:21 |
93 |
772.5 |
LSE |
15:54:24 |
5 |
773.5 |
LSE |
15:55:51 |
6 |
773.5 |
LSE |
15:55:51 |
6 |
773.5 |
LSE |
15:55:51 |
110 |
773.5 |
LSE |
15:55:51 |
16 |
773.5 |
Aquis |
15:57:29 |
16 |
773.5 |
Aquis |
15:57:29 |
264 |
773.5 |
LSE |
15:57:29 |
200 |
773.5 |
LSE |
15:57:29 |
340 |
773.5 |
LSE |
15:57:29 |
170 |
773.5 |
LSE |
15:57:29 |
42 |
773 |
CHI-X |
15:59:21 |
42 |
773 |
CHI-X |
15:59:21 |
170 |
773.5 |
LSE |
15:59:38 |
30 |
773 |
BATE |
15:59:58 |
40 |
773 |
BATE |
15:59:58 |
70 |
773 |
BATE |
15:59:58 |
16 |
773 |
Aquis |
16:00:08 |
170 |
775 |
LSE |
16:01:46 |
170 |
775 |
LSE |
16:01:49 |
16 |
775 |
Aquis |
16:03:09 |
42 |
775 |
CHI-X |
16:03:09 |
70 |
775 |
BATE |
16:03:09 |
50 |
775 |
LSE |
16:04:01 |
11 |
775 |
LSE |
16:04:01 |
109 |
775 |
LSE |
16:04:01 |
170 |
774.5 |
LSE |
16:04:01 |
42 |
774 |
CHI-X |
16:04:11 |
16 |
775 |
Aquis |
16:04:54 |
75 |
774 |
LSE |
16:05:16 |
200 |
774 |
LSE |
16:05:16 |
65 |
774 |
LSE |
16:05:16 |
170 |
774 |
LSE |
16:05:16 |
70 |
775 |
BATE |
16:05:42 |
16 |
775 |
Aquis |
16:07:08 |
170 |
774 |
LSE |
16:07:14 |
170 |
774 |
LSE |
16:07:14 |
170 |
774 |
LSE |
16:07:14 |
42 |
775 |
CHI-X |
16:07:18 |
70 |
775 |
BATE |
16:07:58 |
16 |
775 |
Aquis |
16:09:16 |
170 |
774.5 |
LSE |
16:09:20 |
42 |
775 |
CHI-X |
16:09:42 |
24 |
775 |
BATE |
16:10:12 |
46 |
775 |
BATE |
16:10:12 |
152 |
774.5 |
LSE |
16:11:17 |
18 |
774.5 |
LSE |
16:11:17 |
16 |
775 |
Aquis |
16:11:34 |
42 |
775 |
CHI-X |
16:11:55 |
170 |
774.5 |
LSE |
16:11:56 |
42 |
773.5 |
CHI-X |
16:11:58 |
3 |
774.5 |
LSE |
16:12:42 |
90 |
774.5 |
LSE |
16:12:42 |
77 |
774.5 |
LSE |
16:12:42 |
170 |
774.5 |
LSE |
16:13:28 |
2 |
775 |
Turquoise |
16:13:35 |
14 |
775 |
Turquoise |
16:13:35 |
124 |
775 |
Turquoise |
16:13:35 |
72 |
774.5 |
LSE |
16:14:10 |
98 |
774.5 |
LSE |
16:14:10 |
16 |
775 |
Aquis |
16:14:10 |
28 |
774.5 |
CHI-X |
16:14:23 |
14 |
774.5 |
CHI-X |
16:14:34 |
310 |
774 |
LSE |
16:14:35 |
200 |
774 |
LSE |
16:14:35 |
170 |
774 |
LSE |
16:14:35 |
15 |
774 |
Aquis |
16:16:06 |
885 |
774 |
LSE |
16:16:34 |
70 |
773.5 |
BATE |
16:16:34 |
70 |
773.5 |
BATE |
16:16:34 |
30 |
773.5 |
BATE |
16:16:34 |
74 |
773.5 |
CHI-X |
16:16:34 |
40 |
773.5 |
BATE |
16:16:34 |
34 |
773.5 |
CHI-X |
16:16:34 |
152 |
773.5 |
BATE |
16:16:34 |
17 |
774 |
Aquis |
16:18:48 |
21 |
774 |
Aquis |
16:18:48 |
27 |
774 |
Aquis |
16:18:48 |
56 |
774 |
BATE |
16:18:48 |
55 |
774 |
BATE |
16:18:48 |
761 |
773.5 |
LSE |
16:18:49 |
75 |
773.5 |
CHI-X |
16:18:54 |
75 |
772.5 |
BATE |
16:20:38 |
18 |
772.5 |
Aquis |
16:20:40 |
24 |
772.5 |
CHI-X |
16:21:21 |
24 |
772.5 |
CHI-X |
16:21:21 |
629 |
771.5 |
LSE |
16:21:34 |
2 |
771.5 |
BATE |
16:23:01 |
28 |
772.5 |
BATE |
16:23:01 |
49 |
772.5 |
BATE |
16:23:01 |
20 |
771.5 |
Aquis |
16:23:06 |
44 |
771.5 |
CHI-X |
16:23:31 |
18 |
771.5 |
Aquis |
16:25:25 |
53 |
771.5 |
Turquoise |
16:25:25 |
79 |
771.5 |
BATE |
16:25:25 |
56 |
771.5 |
Turquoise |
16:25:25 |
7 |
771.5 |
Turquoise |
16:25:25 |
833 |
773.5 |
LSE |
16:26:36 |
34 |
773.5 |
LSE |
16:26:36 |
106 |
773.5 |
LSE |
16:26:36 |
30 |
773.5 |
LSE |
16:26:36 |
106 |
773.5 |
LSE |
16:27:12 |
313 |
773.5 |
LSE |
16:27:12 |
17 |
773.5 |
LSE |
16:27:52 |
48 |
773.5 |
CHI-X |
16:28:32 |
5 |
772.5 |
Aquis |
16:28:56 |
17 |
772.5 |
BATE |
16:28:56 |