Transaction in Own Shares

RNS Number : 8484G
Paragon Banking Group PLC
31 March 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

31 March 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

31 March 2022



Number of ordinary £1.00 shares purchased:

90,948



Highest price paid per share:

511.00p



Lowest price paid per share:

500.50p



Volume weighted average price paid per share:

506.7645p

 

Following the purchase of these shares, the Company holds 5,025,743 of its ordinary shares in treasury and has 245,482,162 ordinary shares in issue (excluding treasury shares).  This figure 245,482,162 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

506.7645

90,948

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

93

502.5

London Stock Exchange (LSE)

16:27:23

378

502.5

London Stock Exchange (LSE)

16:27:10

351

502.5

London Stock Exchange (LSE)

16:27:10

112

502.5

London Stock Exchange (LSE)

16:27:10

300

502.5

London Stock Exchange (LSE)

16:27:10

85

503

London Stock Exchange (LSE)

16:25:11

167

503

London Stock Exchange (LSE)

16:25:11

252

503

London Stock Exchange (LSE)

16:25:11

400

503

London Stock Exchange (LSE)

16:25:11

219

503

London Stock Exchange (LSE)

16:25:11

199

503

London Stock Exchange (LSE)

16:25:04

6

503

London Stock Exchange (LSE)

16:25:04

430

503

London Stock Exchange (LSE)

16:25:04

122

503

London Stock Exchange (LSE)

16:24:33

146

503

London Stock Exchange (LSE)

16:24:23

23

503

London Stock Exchange (LSE)

16:23:48

127

503

London Stock Exchange (LSE)

16:22:53

14

503

London Stock Exchange (LSE)

16:22:53

20

503

London Stock Exchange (LSE)

16:22:14

204

503

London Stock Exchange (LSE)

16:22:14

134

503

London Stock Exchange (LSE)

16:21:13

308

503

London Stock Exchange (LSE)

16:21:09

381

503.5

London Stock Exchange (LSE)

16:19:35

130

503.5

London Stock Exchange (LSE)

16:19:33

38

503.5

London Stock Exchange (LSE)

16:19:23

122

503.5

London Stock Exchange (LSE)

16:19:23

426

503

London Stock Exchange (LSE)

16:17:08

122

503

London Stock Exchange (LSE)

16:16:13

99

503

London Stock Exchange (LSE)

16:16:12

125

503.5

London Stock Exchange (LSE)

16:15:55

207

503.5

London Stock Exchange (LSE)

16:15:55

125

503.5

London Stock Exchange (LSE)

16:15:55

250

503.5

London Stock Exchange (LSE)

16:15:55

125

503.5

London Stock Exchange (LSE)

16:15:55

502

504

London Stock Exchange (LSE)

16:15:55

55

504

London Stock Exchange (LSE)

16:15:55

122

504

London Stock Exchange (LSE)

16:15:55

123

503

London Stock Exchange (LSE)

16:14:33

311

503

London Stock Exchange (LSE)

16:13:08

541

503.5

London Stock Exchange (LSE)

16:11:55

17

503.5

London Stock Exchange (LSE)

16:11:00

42

503.5

London Stock Exchange (LSE)

16:11:00

25

503.5

London Stock Exchange (LSE)

16:11:00

218

503.5

London Stock Exchange (LSE)

16:11:00

246

503

London Stock Exchange (LSE)

16:09:46

80

503.5

London Stock Exchange (LSE)

16:08:04

176

503.5

London Stock Exchange (LSE)

16:08:04

128

503

London Stock Exchange (LSE)

16:06:00

37

503

London Stock Exchange (LSE)

16:05:59

265

503.5

London Stock Exchange (LSE)

16:04:23

265

503.5

London Stock Exchange (LSE)

16:04:23

112

504

London Stock Exchange (LSE)

16:02:25

252

504

London Stock Exchange (LSE)

16:02:25

57

504

London Stock Exchange (LSE)

16:02:25

107

504

London Stock Exchange (LSE)

16:01:13

711

504.5

London Stock Exchange (LSE)

16:00:51

28

504.5

London Stock Exchange (LSE)

16:00:51

114

504.5

London Stock Exchange (LSE)

16:00:51

250

504.5

London Stock Exchange (LSE)

16:00:51

375

504.5

London Stock Exchange (LSE)

16:00:51

12

504.5

London Stock Exchange (LSE)

16:00:51

39

504.5

London Stock Exchange (LSE)

16:00:51

19

504.5

London Stock Exchange (LSE)

16:00:51

240

504.5

London Stock Exchange (LSE)

16:00:51

152

504.5

London Stock Exchange (LSE)

16:00:03

146

504.5

London Stock Exchange (LSE)

16:00:03

67

504.5

London Stock Exchange (LSE)

15:59:18

219

504.5

London Stock Exchange (LSE)

15:59:18

100

503.5

London Stock Exchange (LSE)

15:53:22

170

503.5

London Stock Exchange (LSE)

15:53:22

14

503.5

London Stock Exchange (LSE)

15:51:20

159

503.5

London Stock Exchange (LSE)

15:51:20

84

503.5

London Stock Exchange (LSE)

15:51:20

179

503.5

London Stock Exchange (LSE)

15:51:20

56

503.5

London Stock Exchange (LSE)

15:51:20

84

503.5

London Stock Exchange (LSE)

15:51:20

97

503.5

London Stock Exchange (LSE)

15:51:20

120

503.5

London Stock Exchange (LSE)

15:51:20

130

503.5

London Stock Exchange (LSE)

15:51:20

16

503.5

London Stock Exchange (LSE)

15:51:07

233

503.5

London Stock Exchange (LSE)

15:51:07

295

504.5

London Stock Exchange (LSE)

15:50:11

122

504.5

London Stock Exchange (LSE)

15:50:11

17

504.5

London Stock Exchange (LSE)

15:50:11

285

504.5

London Stock Exchange (LSE)

15:49:21

184

504.5

London Stock Exchange (LSE)

15:48:45

135

504.5

London Stock Exchange (LSE)

15:48:45

132

503

London Stock Exchange (LSE)

15:46:23

126

503

London Stock Exchange (LSE)

15:46:23

105

503

London Stock Exchange (LSE)

15:44:37

8

503

London Stock Exchange (LSE)

15:44:37

36

503

London Stock Exchange (LSE)

15:44:37

118

503

London Stock Exchange (LSE)

15:44:37

182

503

London Stock Exchange (LSE)

15:42:40

129

503

London Stock Exchange (LSE)

15:42:40

257

502.5

London Stock Exchange (LSE)

15:40:23

308

502.5

London Stock Exchange (LSE)

15:40:23

721

502.5

London Stock Exchange (LSE)

15:40:23

270

502.5

London Stock Exchange (LSE)

15:40:23

359

502.5

London Stock Exchange (LSE)

15:40:23

320

501.5

London Stock Exchange (LSE)

15:36:21

4

501.5

London Stock Exchange (LSE)

15:35:05

300

501.5

London Stock Exchange (LSE)

15:35:05

15

501.5

London Stock Exchange (LSE)

15:35:05

230

500.5

London Stock Exchange (LSE)

15:32:43

289

500.5

London Stock Exchange (LSE)

15:32:43

289

501

London Stock Exchange (LSE)

15:31:30

21

501

London Stock Exchange (LSE)

15:29:36

250

501

London Stock Exchange (LSE)

15:29:36

439

501

London Stock Exchange (LSE)

15:27:12

202

501

London Stock Exchange (LSE)

15:26:53

646

501

London Stock Exchange (LSE)

15:26:53

121

501

London Stock Exchange (LSE)

15:26:53

167

501.5

London Stock Exchange (LSE)

15:25:58

226

501.5

London Stock Exchange (LSE)

15:25:58

154

501.5

London Stock Exchange (LSE)

15:25:22

133

501.5

London Stock Exchange (LSE)

15:25:22

49

500.5

London Stock Exchange (LSE)

15:24:42

91

500.5

London Stock Exchange (LSE)

15:24:42

173

500.5

London Stock Exchange (LSE)

15:24:22

14

501

London Stock Exchange (LSE)

15:21:09

122

501

London Stock Exchange (LSE)

15:21:09

125

501

London Stock Exchange (LSE)

15:21:06

3

501

London Stock Exchange (LSE)

15:21:06

198

501

London Stock Exchange (LSE)

15:21:06

66

501

London Stock Exchange (LSE)

15:21:06

92

500.5

London Stock Exchange (LSE)

15:19:08

253

500.5

London Stock Exchange (LSE)

15:17:01

269

500.5

London Stock Exchange (LSE)

15:17:01

313

501

London Stock Exchange (LSE)

15:14:18

155

501

London Stock Exchange (LSE)

15:14:18

79

501

London Stock Exchange (LSE)

15:14:18

58

501

London Stock Exchange (LSE)

15:14:00

65

501

London Stock Exchange (LSE)

15:14:00

238

501

London Stock Exchange (LSE)

15:13:01

111

501.5

London Stock Exchange (LSE)

15:12:21

153

501.5

London Stock Exchange (LSE)

15:12:12

268

502

London Stock Exchange (LSE)

15:09:36

18

502.5

London Stock Exchange (LSE)

15:09:27

250

502.5

London Stock Exchange (LSE)

15:09:27

123

502.5

London Stock Exchange (LSE)

15:07:02

123

502.5

London Stock Exchange (LSE)

15:07:02

147

502.5

London Stock Exchange (LSE)

15:07:00

113

502.5

London Stock Exchange (LSE)

15:05:54

183

502.5

London Stock Exchange (LSE)

15:05:52

251

502.5

London Stock Exchange (LSE)

15:05:52

7

503

London Stock Exchange (LSE)

15:03:46

213

504

London Stock Exchange (LSE)

15:01:49

63

504

London Stock Exchange (LSE)

15:01:49

28

504

London Stock Exchange (LSE)

15:01:49

535

504

London Stock Exchange (LSE)

15:01:49

135

504.5

London Stock Exchange (LSE)

14:59:56

120

504.5

London Stock Exchange (LSE)

14:59:56

255

504.5

London Stock Exchange (LSE)

14:59:56

130

504.5

London Stock Exchange (LSE)

14:59:56

125

504.5

London Stock Exchange (LSE)

14:59:56

255

504.5

London Stock Exchange (LSE)

14:56:57

255

504.5

London Stock Exchange (LSE)

14:56:57

117

504

London Stock Exchange (LSE)

14:53:56

123

504

London Stock Exchange (LSE)

14:53:56

73

504

London Stock Exchange (LSE)

14:53:56

53

504

London Stock Exchange (LSE)

14:53:56

123

504

London Stock Exchange (LSE)

14:53:56

65

504

London Stock Exchange (LSE)

14:53:48

73

504

London Stock Exchange (LSE)

14:53:48

206

504.5

London Stock Exchange (LSE)

14:52:06

108

504.5

London Stock Exchange (LSE)

14:52:06

291

504.5

London Stock Exchange (LSE)

14:49:47

230

504.5

London Stock Exchange (LSE)

14:49:47

291

504.5

London Stock Exchange (LSE)

14:49:47

94

504.5

London Stock Exchange (LSE)

14:49:47

199

505

London Stock Exchange (LSE)

14:47:20

125

505

London Stock Exchange (LSE)

14:47:20

61

505

London Stock Exchange (LSE)

14:45:16

125

505

London Stock Exchange (LSE)

14:45:16

125

505

London Stock Exchange (LSE)

14:45:16

22

504.5

London Stock Exchange (LSE)

14:42:29

260

505

London Stock Exchange (LSE)

14:41:02

308

505

London Stock Exchange (LSE)

14:41:02

172

505

London Stock Exchange (LSE)

14:41:02

238

505

London Stock Exchange (LSE)

14:39:22

44

505

London Stock Exchange (LSE)

14:39:22

300

505

London Stock Exchange (LSE)

14:36:50

199

504.5

London Stock Exchange (LSE)

14:34:27

362

504.5

London Stock Exchange (LSE)

14:34:27

73

504.5

London Stock Exchange (LSE)

14:34:27

283

504.5

London Stock Exchange (LSE)

14:34:27

96

504.5

London Stock Exchange (LSE)

14:34:27

176

504.5

London Stock Exchange (LSE)

14:34:27

257

505

London Stock Exchange (LSE)

14:33:48

15

505

London Stock Exchange (LSE)

14:33:48

33

505

London Stock Exchange (LSE)

14:32:31

250

505

London Stock Exchange (LSE)

14:32:31

310

505.5

London Stock Exchange (LSE)

14:30:25

120

505.5

London Stock Exchange (LSE)

14:30:25

202

505.5

London Stock Exchange (LSE)

14:30:25

288

505.5

London Stock Exchange (LSE)

14:30:25

264

506

London Stock Exchange (LSE)

14:28:00

252

506

London Stock Exchange (LSE)

14:25:31

72

506

London Stock Exchange (LSE)

14:25:31

290

506

London Stock Exchange (LSE)

14:23:26

279

506

London Stock Exchange (LSE)

14:21:05

14

506.5

London Stock Exchange (LSE)

14:20:30

300

506.5

London Stock Exchange (LSE)

14:20:30

257

506.5

London Stock Exchange (LSE)

14:16:47

421

508.5

London Stock Exchange (LSE)

14:12:37

49

509

London Stock Exchange (LSE)

14:11:22

207

509

London Stock Exchange (LSE)

14:11:22

15

509

London Stock Exchange (LSE)

14:11:22

90

509.5

London Stock Exchange (LSE)

14:09:43

19

509.5

London Stock Exchange (LSE)

14:09:43

130

509.5

London Stock Exchange (LSE)

14:09:43

217

509.5

London Stock Exchange (LSE)

14:07:20

245

509.5

London Stock Exchange (LSE)

14:07:20

291

509.5

London Stock Exchange (LSE)

14:07:20

20

510

London Stock Exchange (LSE)

14:06:35

234

510

London Stock Exchange (LSE)

14:06:35

177

510

London Stock Exchange (LSE)

14:05:43

76

510

London Stock Exchange (LSE)

14:05:43

17

510

London Stock Exchange (LSE)

14:05:43

252

510

London Stock Exchange (LSE)

14:03:54

19

510

London Stock Exchange (LSE)

14:02:04

225

510

London Stock Exchange (LSE)

14:02:04

31

510

London Stock Exchange (LSE)

14:02:04

19

510

London Stock Exchange (LSE)

14:00:09

256

510

London Stock Exchange (LSE)

14:00:09

310

510

London Stock Exchange (LSE)

13:58:31

300

510

London Stock Exchange (LSE)

13:56:31

288

509.5

London Stock Exchange (LSE)

13:54:44

288

509.5

London Stock Exchange (LSE)

13:54:44

64

509.5

London Stock Exchange (LSE)

13:54:44

60

509.5

London Stock Exchange (LSE)

13:54:44

268

509.5

London Stock Exchange (LSE)

13:54:44

141

509.5

London Stock Exchange (LSE)

13:54:44

45

509.5

London Stock Exchange (LSE)

13:54:44

207

509.5

London Stock Exchange (LSE)

13:54:44

105

509.5

London Stock Exchange (LSE)

13:54:44

252

509.5

London Stock Exchange (LSE)

13:54:44

162

509.5

London Stock Exchange (LSE)

13:48:02

285

510

London Stock Exchange (LSE)

13:45:45

290

510

London Stock Exchange (LSE)

13:45:45

4350

510

London Stock Exchange (LSE)

13:45:45

26

509.5

London Stock Exchange (LSE)

13:33:35

3

508

London Stock Exchange (LSE)

13:27:44

267

508

London Stock Exchange (LSE)

13:27:41

62

508

London Stock Exchange (LSE)

13:17:18

292

508.5

London Stock Exchange (LSE)

13:16:49

292

508.5

London Stock Exchange (LSE)

13:16:49

72

508.5

London Stock Exchange (LSE)

13:09:38

217

508.5

London Stock Exchange (LSE)

13:09:31

89

508.5

London Stock Exchange (LSE)

13:09:31

422

508.5

London Stock Exchange (LSE)

13:06:27

303

508

London Stock Exchange (LSE)

13:02:19

282

508

London Stock Exchange (LSE)

13:00:17

281

508.5

London Stock Exchange (LSE)

12:55:23

264

508.5

London Stock Exchange (LSE)

12:55:23

311

508.5

London Stock Exchange (LSE)

12:55:23

12

508.5

London Stock Exchange (LSE)

12:55:23

36

509

London Stock Exchange (LSE)

12:54:06

250

509

London Stock Exchange (LSE)

12:54:06

125

509

London Stock Exchange (LSE)

12:52:12

120

509

London Stock Exchange (LSE)

12:52:12

567

509

London Stock Exchange (LSE)

12:49:49

125

508.5

London Stock Exchange (LSE)

12:44:13

125

508.5

London Stock Exchange (LSE)

12:44:13

59

508.5

London Stock Exchange (LSE)

12:39:15

87

508.5

London Stock Exchange (LSE)

12:39:15

250

508.5

London Stock Exchange (LSE)

12:39:15

264

508.5

London Stock Exchange (LSE)

12:36:54

116

508.5

London Stock Exchange (LSE)

12:34:41

225

508.5

London Stock Exchange (LSE)

12:34:41

272

508

London Stock Exchange (LSE)

12:30:15

1438

508

London Stock Exchange (LSE)

12:27:53

493

508

London Stock Exchange (LSE)

12:27:53

499

508

London Stock Exchange (LSE)

12:27:53

250

508

London Stock Exchange (LSE)

12:27:53

126

508

London Stock Exchange (LSE)

12:27:53

141

508

London Stock Exchange (LSE)

12:26:40

95

508

London Stock Exchange (LSE)

12:26:40

264

507.5

London Stock Exchange (LSE)

12:13:27

142

507

London Stock Exchange (LSE)

12:10:56

128

507

London Stock Exchange (LSE)

12:10:56

260

507.5

London Stock Exchange (LSE)

12:10:23

270

507.5

London Stock Exchange (LSE)

12:10:23

268

507.5

London Stock Exchange (LSE)

12:10:23

268

507.5

London Stock Exchange (LSE)

12:10:23

294

507.5

London Stock Exchange (LSE)

12:10:23

281

507.5

London Stock Exchange (LSE)

12:10:23

328

507.5

London Stock Exchange (LSE)

12:10:23

1275

508

London Stock Exchange (LSE)

11:55:37

255

508

London Stock Exchange (LSE)

11:55:33

435

507

London Stock Exchange (LSE)

11:45:23

136

507.5

London Stock Exchange (LSE)

11:45:22

233

507.5

London Stock Exchange (LSE)

11:45:22

261

507.5

London Stock Exchange (LSE)

11:38:21

514

507.5

London Stock Exchange (LSE)

11:38:21

66

507.5

London Stock Exchange (LSE)

11:38:21

245

507.5

London Stock Exchange (LSE)

11:38:21

149

507.5

London Stock Exchange (LSE)

11:28:57

125

507.5

London Stock Exchange (LSE)

11:28:57

464

507.5

London Stock Exchange (LSE)

11:27:13

55

508

London Stock Exchange (LSE)

11:25:49

300

508

London Stock Exchange (LSE)

11:25:49

125

508

London Stock Exchange (LSE)

11:25:49

135

508

London Stock Exchange (LSE)

11:22:59

27

508

London Stock Exchange (LSE)

11:22:59

300

508

London Stock Exchange (LSE)

11:22:59

22

508

London Stock Exchange (LSE)

11:22:59

267

508

London Stock Exchange (LSE)

11:18:15

261

508

London Stock Exchange (LSE)

11:18:15

125

508

London Stock Exchange (LSE)

11:17:22

202

508

London Stock Exchange (LSE)

11:17:22

298

508

London Stock Exchange (LSE)

11:17:22

129

508

London Stock Exchange (LSE)

11:17:22

100

507.5

London Stock Exchange (LSE)

11:13:41

52

508

London Stock Exchange (LSE)

11:10:55

522

508

London Stock Exchange (LSE)

11:10:55

131

508

London Stock Exchange (LSE)

11:10:55

300

508

London Stock Exchange (LSE)

11:10:55

16

508

London Stock Exchange (LSE)

11:10:55

424

508

London Stock Exchange (LSE)

11:10:51

23

508

London Stock Exchange (LSE)

11:10:51

526

507.5

London Stock Exchange (LSE)

11:00:48

263

507.5

London Stock Exchange (LSE)

11:00:48

172

507.5

London Stock Exchange (LSE)

11:00:48

91

507.5

London Stock Exchange (LSE)

10:59:04

566

508

London Stock Exchange (LSE)

10:58:02

30

507.5

London Stock Exchange (LSE)

10:42:05

125

507.5

London Stock Exchange (LSE)

10:42:05

277

507.5

London Stock Exchange (LSE)

10:41:59

338

507.5

London Stock Exchange (LSE)

10:36:07

5

507.5

London Stock Exchange (LSE)

10:36:07

143

508.5

London Stock Exchange (LSE)

10:34:15

125

508.5

London Stock Exchange (LSE)

10:34:15

250

508.5

London Stock Exchange (LSE)

10:34:15

77

508.5

London Stock Exchange (LSE)

10:31:43

125

508.5

London Stock Exchange (LSE)

10:31:43

375

508.5

London Stock Exchange (LSE)

10:31:43

18

508.5

London Stock Exchange (LSE)

10:29:21

474

508.5

London Stock Exchange (LSE)

10:29:21

328

509

London Stock Exchange (LSE)

10:29:07

126

509

London Stock Exchange (LSE)

10:28:54

449

508.5

London Stock Exchange (LSE)

10:26:48

312

508.5

London Stock Exchange (LSE)

10:26:48

259

508.5

London Stock Exchange (LSE)

10:20:08

18

509

London Stock Exchange (LSE)

10:14:18

83

509

London Stock Exchange (LSE)

10:14:18

125

509

London Stock Exchange (LSE)

10:14:18

173

509

London Stock Exchange (LSE)

10:14:18

315

509

London Stock Exchange (LSE)

10:12:00

29

509.5

London Stock Exchange (LSE)

10:09:06

47

509.5

London Stock Exchange (LSE)

10:09:06

250

509.5

London Stock Exchange (LSE)

10:09:06

564

509.5

London Stock Exchange (LSE)

10:06:44

564

510

London Stock Exchange (LSE)

10:06:16

288

510

London Stock Exchange (LSE)

10:03:56

56

510

London Stock Exchange (LSE)

10:03:56

157

510

London Stock Exchange (LSE)

10:03:56

125

510

London Stock Exchange (LSE)

10:03:56

18

509.5

London Stock Exchange (LSE)

10:03:52

291

509.5

London Stock Exchange (LSE)

10:03:52

355

509.5

London Stock Exchange (LSE)

10:03:52

205

509.5

London Stock Exchange (LSE)

09:58:41

171

510

London Stock Exchange (LSE)

09:45:04

284

510

London Stock Exchange (LSE)

09:45:04

290

510

London Stock Exchange (LSE)

09:41:19

496

510

London Stock Exchange (LSE)

09:38:19

50

510

London Stock Exchange (LSE)

09:33:29

376

510

London Stock Exchange (LSE)

09:33:29

461

510.5

London Stock Exchange (LSE)

09:31:57

196

509.5

London Stock Exchange (LSE)

09:27:18

277

509.5

London Stock Exchange (LSE)

09:26:59

73

509.5

London Stock Exchange (LSE)

09:19:01

413

509.5

London Stock Exchange (LSE)

09:19:01

151

509.5

London Stock Exchange (LSE)

09:19:01

383

509.5

London Stock Exchange (LSE)

09:19:01

164

509.5

London Stock Exchange (LSE)

09:08:51

168

509.5

London Stock Exchange (LSE)

09:06:58

332

509.5

London Stock Exchange (LSE)

09:06:58

11

510

London Stock Exchange (LSE)

09:06:03

9

510

London Stock Exchange (LSE)

09:05:16

300

510

London Stock Exchange (LSE)

09:05:16

17

510

London Stock Exchange (LSE)

09:05:16

17

510

London Stock Exchange (LSE)

09:05:16

17

510

London Stock Exchange (LSE)

09:05:16

17

510

London Stock Exchange (LSE)

09:05:16

125

510

London Stock Exchange (LSE)

09:01:47

125

510

London Stock Exchange (LSE)

09:01:47

3

510

London Stock Exchange (LSE)

09:01:47

18

510

London Stock Exchange (LSE)

09:01:19

341

510

London Stock Exchange (LSE)

08:58:57

231

510.5

London Stock Exchange (LSE)

08:54:59

250

510.5

London Stock Exchange (LSE)

08:54:59

213

510.5

London Stock Exchange (LSE)

08:52:30

125

510.5

London Stock Exchange (LSE)

08:52:30

447

511

London Stock Exchange (LSE)

08:48:59

342

511

London Stock Exchange (LSE)

08:46:59

95

511

London Stock Exchange (LSE)

08:44:56

297

511

London Stock Exchange (LSE)

08:44:56

53

511

London Stock Exchange (LSE)

08:44:56

26

511

London Stock Exchange (LSE)

08:44:56

40

511

London Stock Exchange (LSE)

08:44:56

305

509

London Stock Exchange (LSE)

08:42:32

724

509

London Stock Exchange (LSE)

08:42:32

304

509.5

London Stock Exchange (LSE)

08:41:17

283

509.5

London Stock Exchange (LSE)

08:38:55

309

509.5

London Stock Exchange (LSE)

08:38:55

125

509.5

London Stock Exchange (LSE)

08:36:32

200

509.5

London Stock Exchange (LSE)

08:36:32

333

509.5

London Stock Exchange (LSE)

08:33:40

80

509

London Stock Exchange (LSE)

08:30:00

162

509

London Stock Exchange (LSE)

08:30:00

91

509

London Stock Exchange (LSE)

08:30:00

209

509

London Stock Exchange (LSE)

08:30:00

376

509

London Stock Exchange (LSE)

08:30:00

21

509

London Stock Exchange (LSE)

08:30:00

24

509.5

London Stock Exchange (LSE)

08:29:23

125

509.5

London Stock Exchange (LSE)

08:29:23

308

509.5

London Stock Exchange (LSE)

08:29:23

375

509.5

London Stock Exchange (LSE)

08:29:23

178

509.5

London Stock Exchange (LSE)

08:25:40

125

509.5

London Stock Exchange (LSE)

08:25:40

116

509.5

London Stock Exchange (LSE)

08:23:35

500

509.5

London Stock Exchange (LSE)

08:23:35

524

509.5

London Stock Exchange (LSE)

08:21:41

339

509.5

London Stock Exchange (LSE)

08:19:27

203

509.5

London Stock Exchange (LSE)

08:17:56

300

509.5

London Stock Exchange (LSE)

08:17:55

174

509.5

London Stock Exchange (LSE)

08:15:45

164

509.5

London Stock Exchange (LSE)

08:15:45

433

510.5

London Stock Exchange (LSE)

08:13:20

368

511

London Stock Exchange (LSE)

08:12:12

80

508.5

London Stock Exchange (LSE)

08:09:12

208

508.5

London Stock Exchange (LSE)

08:09:12

290

508.5

London Stock Exchange (LSE)

08:06:52

39

509

London Stock Exchange (LSE)

08:05:49

239

509

London Stock Exchange (LSE)

08:05:49

14

509.5

London Stock Exchange (LSE)

08:01:34

249

509.5

London Stock Exchange (LSE)

08:01:34

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRVTILVIF
UK 100

Latest directors dealings