Transaction in Own Shares

RNS Number : 5927D
Paragon Banking Group PLC
03 March 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

3 March 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

3 March 2022



Number of ordinary £1.00 shares purchased:

90,768



Highest price paid per share:

489.60p



Lowest price paid per share:

466.60p



Volume weighted average price paid per share:

479.2772p

 

Following the purchase of these shares, the Company holds 3,643,351 of its ordinary shares in treasury and has 246,854,934 ordinary shares in issue (excluding treasury shares).  This figure 246,854,934 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

479.2272

90,768

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

5

468.2

London Stock Exchange (LSE)

16:28:08

149

468.2

London Stock Exchange (LSE)

16:28:01

66

468.2

London Stock Exchange (LSE)

16:27:47

165

468.2

London Stock Exchange (LSE)

16:27:27

967

468.2

London Stock Exchange (LSE)

16:27:10

250

468.2

London Stock Exchange (LSE)

16:27:10

250

468.2

London Stock Exchange (LSE)

16:27:10

130

468

London Stock Exchange (LSE)

16:26:58

305

468

London Stock Exchange (LSE)

16:25:04

250

468

London Stock Exchange (LSE)

16:25:04

250

468

London Stock Exchange (LSE)

16:25:04

286

468.2

London Stock Exchange (LSE)

16:25:02

658

468.2

London Stock Exchange (LSE)

16:25:02

191

468.2

London Stock Exchange (LSE)

16:25:02

151

468.2

London Stock Exchange (LSE)

16:25:02

521

468.2

London Stock Exchange (LSE)

16:25:02

548

467.4

London Stock Exchange (LSE)

16:22:00

169

467.2

London Stock Exchange (LSE)

16:20:11

54

466.8

London Stock Exchange (LSE)

16:16:55

56

467

London Stock Exchange (LSE)

16:16:55

152

467

London Stock Exchange (LSE)

16:16:55

510

467

London Stock Exchange (LSE)

16:16:55

159

466.8

London Stock Exchange (LSE)

16:16:55

274

466.8

London Stock Exchange (LSE)

16:16:55

161

466.6

London Stock Exchange (LSE)

16:16:55

70

466.6

London Stock Exchange (LSE)

16:16:55

437

467

London Stock Exchange (LSE)

16:15:13

164

467

London Stock Exchange (LSE)

16:15:13

170

467

London Stock Exchange (LSE)

16:15:13

170

467

London Stock Exchange (LSE)

16:15:13

165

467

London Stock Exchange (LSE)

16:15:13

170

467.4

London Stock Exchange (LSE)

16:13:55

151

467.2

London Stock Exchange (LSE)

16:12:10

163

467.2

London Stock Exchange (LSE)

16:12:10

12

467.2

London Stock Exchange (LSE)

16:12:10

3

467.6

London Stock Exchange (LSE)

16:11:59

160

467.6

London Stock Exchange (LSE)

16:11:59

217

467.6

London Stock Exchange (LSE)

16:10:06

177

467.8

London Stock Exchange (LSE)

16:08:52

177

467.8

London Stock Exchange (LSE)

16:08:52

167

467.4

London Stock Exchange (LSE)

16:08:01

39

467.8

London Stock Exchange (LSE)

16:06:03

159

467.8

London Stock Exchange (LSE)

16:06:03

188

467.8

London Stock Exchange (LSE)

16:06:03

66

467.8

London Stock Exchange (LSE)

16:06:03

83

467.8

London Stock Exchange (LSE)

16:06:03

157

467.8

London Stock Exchange (LSE)

16:06:03

121

467.8

London Stock Exchange (LSE)

16:06:03

36

467.8

London Stock Exchange (LSE)

16:04:31

126

467.8

London Stock Exchange (LSE)

16:03:11

537

468

London Stock Exchange (LSE)

16:01:12

69

468

London Stock Exchange (LSE)

16:01:12

107

468

London Stock Exchange (LSE)

16:01:10

182

468.2

London Stock Exchange (LSE)

16:00:54

182

468.2

London Stock Exchange (LSE)

16:00:10

186

468.4

London Stock Exchange (LSE)

15:58:55

145

468.4

London Stock Exchange (LSE)

15:56:33

35

468.4

London Stock Exchange (LSE)

15:56:33

154

468.4

London Stock Exchange (LSE)

15:56:33

154

468.4

London Stock Exchange (LSE)

15:56:33

154

468.8

London Stock Exchange (LSE)

15:55:09

154

468.8

London Stock Exchange (LSE)

15:55:09

164

469.2

London Stock Exchange (LSE)

15:53:28

162

469.2

London Stock Exchange (LSE)

15:53:28

187

469.2

London Stock Exchange (LSE)

15:53:28

164

469.2

London Stock Exchange (LSE)

15:53:28

31

469.2

London Stock Exchange (LSE)

15:53:28

461

469.2

London Stock Exchange (LSE)

15:51:01

183

469.6

London Stock Exchange (LSE)

15:50:43

87

469.6

London Stock Exchange (LSE)

15:49:48

92

469.6

London Stock Exchange (LSE)

15:49:48

183

469.2

London Stock Exchange (LSE)

15:48:01

183

469.2

London Stock Exchange (LSE)

15:48:01

164

469.2

London Stock Exchange (LSE)

15:48:01

70

469.8

London Stock Exchange (LSE)

15:47:37

113

469.8

London Stock Exchange (LSE)

15:47:37

164

470.4

London Stock Exchange (LSE)

15:45:31

279

470.2

London Stock Exchange (LSE)

15:43:41

154

472

London Stock Exchange (LSE)

15:43:02

154

472

London Stock Exchange (LSE)

15:43:02

308

472

London Stock Exchange (LSE)

15:43:02

171

472

London Stock Exchange (LSE)

15:42:18

172

472

London Stock Exchange (LSE)

15:40:34

138

472

London Stock Exchange (LSE)

15:38:14

180

472

London Stock Exchange (LSE)

15:38:14

42

472

London Stock Exchange (LSE)

15:38:14

105

472.4

London Stock Exchange (LSE)

15:37:01

253

472.4

London Stock Exchange (LSE)

15:37:01

194

472.4

London Stock Exchange (LSE)

15:37:01

164

472.6

London Stock Exchange (LSE)

15:36:58

182

473.4

London Stock Exchange (LSE)

15:34:31

207

473.6

London Stock Exchange (LSE)

15:34:25

429

473.6

London Stock Exchange (LSE)

15:34:25

159

473.6

London Stock Exchange (LSE)

15:34:17

160

473.6

London Stock Exchange (LSE)

15:33:51

171

473.6

London Stock Exchange (LSE)

15:33:30

122

473.6

London Stock Exchange (LSE)

15:33:13

66

473.6

London Stock Exchange (LSE)

15:33:13

195

473.4

London Stock Exchange (LSE)

15:33:01

182

473.8

London Stock Exchange (LSE)

15:31:09

175

473.8

London Stock Exchange (LSE)

15:31:09

182

473.8

London Stock Exchange (LSE)

15:31:09

181

474.2

London Stock Exchange (LSE)

15:31:09

181

474.4

London Stock Exchange (LSE)

15:31:09

16

474.2

London Stock Exchange (LSE)

15:31:09

284

474.6

London Stock Exchange (LSE)

15:28:54

225

475

London Stock Exchange (LSE)

15:28:11

184

475

London Stock Exchange (LSE)

15:28:11

153

475.8

London Stock Exchange (LSE)

15:26:51

612

475.8

London Stock Exchange (LSE)

15:26:51

334

475.6

London Stock Exchange (LSE)

15:24:01

192

475.6

London Stock Exchange (LSE)

15:24:01

301

475.6

London Stock Exchange (LSE)

15:24:01

192

476.2

London Stock Exchange (LSE)

15:23:40

66

476.2

London Stock Exchange (LSE)

15:22:43

101

476.2

London Stock Exchange (LSE)

15:22:43

165

476.2

London Stock Exchange (LSE)

15:22:16

2

476.2

London Stock Exchange (LSE)

15:22:16

35

476.2

London Stock Exchange (LSE)

15:21:28

143

476.2

London Stock Exchange (LSE)

15:21:28

139

476.2

London Stock Exchange (LSE)

15:19:18

166

476.2

London Stock Exchange (LSE)

15:19:18

359

476.2

London Stock Exchange (LSE)

15:19:18

135

476.2

London Stock Exchange (LSE)

15:19:08

31

476.2

London Stock Exchange (LSE)

15:19:08

106

476.2

London Stock Exchange (LSE)

15:17:35

144

476.2

London Stock Exchange (LSE)

15:17:35

174

476.2

London Stock Exchange (LSE)

15:16:47

165

476.2

London Stock Exchange (LSE)

15:16:47

167

476.6

London Stock Exchange (LSE)

15:15:48

173

476.6

London Stock Exchange (LSE)

15:15:06

165

476.8

London Stock Exchange (LSE)

15:15:05

195

476.8

London Stock Exchange (LSE)

15:14:14

192

476.8

London Stock Exchange (LSE)

15:13:05

192

476.4

London Stock Exchange (LSE)

15:11:20

116

476.4

London Stock Exchange (LSE)

15:11:20

222

476.4

London Stock Exchange (LSE)

15:11:20

185

476.4

London Stock Exchange (LSE)

15:09:19

591

476.4

London Stock Exchange (LSE)

15:09:19

183

476.4

London Stock Exchange (LSE)

15:07:40

166

476.8

London Stock Exchange (LSE)

15:05:51

105

477

London Stock Exchange (LSE)

15:05:51

35

477

London Stock Exchange (LSE)

15:05:51

188

477

London Stock Exchange (LSE)

15:03:38

156

477

London Stock Exchange (LSE)

15:03:38

312

477

London Stock Exchange (LSE)

15:03:38

162

476.6

London Stock Exchange (LSE)

15:00:26

24

476.6

London Stock Exchange (LSE)

15:00:26

179

476.6

London Stock Exchange (LSE)

15:00:26

15

476.6

London Stock Exchange (LSE)

15:00:26

176

476.6

London Stock Exchange (LSE)

14:58:56

156

476.6

London Stock Exchange (LSE)

14:58:56

156

476.6

London Stock Exchange (LSE)

14:58:56

170

476.6

London Stock Exchange (LSE)

14:58:56

196

476.4

London Stock Exchange (LSE)

14:56:52

221

476.4

London Stock Exchange (LSE)

14:56:52

2

476.6

London Stock Exchange (LSE)

14:56:49

170

476.6

London Stock Exchange (LSE)

14:56:49

301

476

London Stock Exchange (LSE)

14:53:10

131

476

London Stock Exchange (LSE)

14:53:10

250

476

London Stock Exchange (LSE)

14:53:10

54

476

London Stock Exchange (LSE)

14:53:10

42

476

London Stock Exchange (LSE)

14:53:10

1

476

London Stock Exchange (LSE)

14:52:19

99

476

London Stock Exchange (LSE)

14:52:19

59

476.4

London Stock Exchange (LSE)

14:52:19

169

476.4

London Stock Exchange (LSE)

14:50:56

54

476.8

London Stock Exchange (LSE)

14:49:12

124

476.8

London Stock Exchange (LSE)

14:49:12

157

476.8

London Stock Exchange (LSE)

14:49:12

157

477

London Stock Exchange (LSE)

14:48:31

3

477

London Stock Exchange (LSE)

14:48:31

67

477

London Stock Exchange (LSE)

14:48:31

90

477

London Stock Exchange (LSE)

14:48:31

311

477

London Stock Exchange (LSE)

14:48:31

105

477

London Stock Exchange (LSE)

14:48:31

52

477

London Stock Exchange (LSE)

14:48:31

2480

477.8

London Stock Exchange (LSE)

14:45:47

183

476.8

London Stock Exchange (LSE)

14:43:19

158

476.4

London Stock Exchange (LSE)

14:36:39

158

476.6

London Stock Exchange (LSE)

14:36:39

167

476.6

London Stock Exchange (LSE)

14:35:44

49

476.8

London Stock Exchange (LSE)

14:35:44

130

476.8

London Stock Exchange (LSE)

14:35:44

350

477.4

London Stock Exchange (LSE)

14:34:33

9

477.8

London Stock Exchange (LSE)

14:34:15

166

477.8

London Stock Exchange (LSE)

14:34:15

100

477.6

London Stock Exchange (LSE)

14:32:58

28

477.6

London Stock Exchange (LSE)

14:32:58

195

477.6

London Stock Exchange (LSE)

14:32:58

250

477.6

London Stock Exchange (LSE)

14:32:58

195

477.6

London Stock Exchange (LSE)

14:32:58

195

477.6

London Stock Exchange (LSE)

14:32:58

161

478

London Stock Exchange (LSE)

14:30:02

182

478

London Stock Exchange (LSE)

14:30:02

92

478

London Stock Exchange (LSE)

14:30:02

69

478

London Stock Exchange (LSE)

14:30:02

181

478

London Stock Exchange (LSE)

14:30:02

183

478

London Stock Exchange (LSE)

14:30:02

181

478

London Stock Exchange (LSE)

14:30:02

155

478

London Stock Exchange (LSE)

14:30:02

181

478.8

London Stock Exchange (LSE)

14:25:38

103

478.8

London Stock Exchange (LSE)

14:23:45

193

478.8

London Stock Exchange (LSE)

14:23:45

160

479.2

London Stock Exchange (LSE)

14:22:19

160

479.2

London Stock Exchange (LSE)

14:22:19

215

479.4

London Stock Exchange (LSE)

14:21:41

105

479.4

London Stock Exchange (LSE)

14:21:41

193

478.4

London Stock Exchange (LSE)

14:19:31

70

478.4

London Stock Exchange (LSE)

14:19:31

155

478.4

London Stock Exchange (LSE)

14:19:31

36

478.4

London Stock Exchange (LSE)

14:19:31

32

478.4

London Stock Exchange (LSE)

14:19:21

29

478.4

London Stock Exchange (LSE)

14:19:11

12

478.4

London Stock Exchange (LSE)

14:18:01

19

478.4

London Stock Exchange (LSE)

14:18:01

174

478.4

London Stock Exchange (LSE)

14:17:31

186

478.4

London Stock Exchange (LSE)

14:17:31

161

478.8

London Stock Exchange (LSE)

14:14:48

142

479

London Stock Exchange (LSE)

14:14:48

39

479

London Stock Exchange (LSE)

14:14:48

76

478.4

London Stock Exchange (LSE)

14:12:31

140

478.4

London Stock Exchange (LSE)

14:12:21

156

479

London Stock Exchange (LSE)

14:11:48

242

479

London Stock Exchange (LSE)

14:10:07

161

479

London Stock Exchange (LSE)

14:07:39

225

480.8

London Stock Exchange (LSE)

14:07:05

150

480.8

London Stock Exchange (LSE)

14:05:04

175

481

London Stock Exchange (LSE)

14:04:58

159

481

London Stock Exchange (LSE)

14:04:58

168

481

London Stock Exchange (LSE)

14:04:58

13

481

London Stock Exchange (LSE)

14:01:02

166

481

London Stock Exchange (LSE)

14:01:02

185

481

London Stock Exchange (LSE)

14:01:02

191

480.6

London Stock Exchange (LSE)

13:58:34

185

480.6

London Stock Exchange (LSE)

13:57:17

57

480.8

London Stock Exchange (LSE)

13:55:00

125

480.8

London Stock Exchange (LSE)

13:55:00

250

481.2

London Stock Exchange (LSE)

13:54:34

82

481.2

London Stock Exchange (LSE)

13:54:34

172

480.8

London Stock Exchange (LSE)

13:52:24

177

481

London Stock Exchange (LSE)

13:52:24

9

481

London Stock Exchange (LSE)

13:52:24

166

480.6

London Stock Exchange (LSE)

13:50:08

166

480.6

London Stock Exchange (LSE)

13:50:08

269

480.6

London Stock Exchange (LSE)

13:50:08

154

480.6

London Stock Exchange (LSE)

13:50:08

179

480.6

London Stock Exchange (LSE)

13:50:08

154

480.6

London Stock Exchange (LSE)

13:50:08

24

480.6

London Stock Exchange (LSE)

13:46:19

169

480.6

London Stock Exchange (LSE)

13:46:19

193

480.6

London Stock Exchange (LSE)

13:44:12

163

480.8

London Stock Exchange (LSE)

13:43:58

62

480.8

London Stock Exchange (LSE)

13:42:12

102

480.8

London Stock Exchange (LSE)

13:42:12

59

481

London Stock Exchange (LSE)

13:42:12

108

481

London Stock Exchange (LSE)

13:42:12

46

481

London Stock Exchange (LSE)

13:42:12

130

481

London Stock Exchange (LSE)

13:42:12

120

481

London Stock Exchange (LSE)

13:42:12

178

481

London Stock Exchange (LSE)

13:42:12

72

481

London Stock Exchange (LSE)

13:42:12

64

481

London Stock Exchange (LSE)

13:36:20

200

481

London Stock Exchange (LSE)

13:36:20

174

481.8

London Stock Exchange (LSE)

13:33:47

18

482

London Stock Exchange (LSE)

13:33:47

142

482

London Stock Exchange (LSE)

13:33:47

167

482

London Stock Exchange (LSE)

13:33:47

221

481.6

London Stock Exchange (LSE)

13:30:34

23

481.8

London Stock Exchange (LSE)

13:30:26

250

481.8

London Stock Exchange (LSE)

13:30:26

708

481.8

London Stock Exchange (LSE)

13:28:13

333

481.6

London Stock Exchange (LSE)

13:20:07

168

481.6

London Stock Exchange (LSE)

13:18:18

174

481.8

London Stock Exchange (LSE)

13:18:18

171

481.8

London Stock Exchange (LSE)

13:18:18

173

481.8

London Stock Exchange (LSE)

13:15:42

292

481.8

London Stock Exchange (LSE)

13:15:42

169

482

London Stock Exchange (LSE)

13:15:24

61

482

London Stock Exchange (LSE)

13:15:24

104

482

London Stock Exchange (LSE)

13:15:24

169

482.2

London Stock Exchange (LSE)

13:14:43

175

482.2

London Stock Exchange (LSE)

13:13:57

176

482.2

London Stock Exchange (LSE)

13:12:25

158

482

London Stock Exchange (LSE)

13:10:50

466

482.2

London Stock Exchange (LSE)

13:09:51

56

482.2

London Stock Exchange (LSE)

13:09:51

177

482.2

London Stock Exchange (LSE)

13:09:48

167

482

London Stock Exchange (LSE)

13:02:59

158

482

London Stock Exchange (LSE)

13:02:59

285

482

London Stock Exchange (LSE)

12:57:18

65

482

London Stock Exchange (LSE)

12:57:18

127

482

London Stock Exchange (LSE)

12:57:15

193

482.2

London Stock Exchange (LSE)

12:57:15

170

482.2

London Stock Exchange (LSE)

12:57:15

154

482.2

London Stock Exchange (LSE)

12:57:15

154

482.2

London Stock Exchange (LSE)

12:57:15

164

482.2

London Stock Exchange (LSE)

12:57:15

17

482.2

London Stock Exchange (LSE)

12:57:15

235

482

London Stock Exchange (LSE)

12:51:11

242

482

London Stock Exchange (LSE)

12:48:02

186

481.8

London Stock Exchange (LSE)

12:46:39

200

482

London Stock Exchange (LSE)

12:45:59

230

481.6

London Stock Exchange (LSE)

12:42:14

108

481.8

London Stock Exchange (LSE)

12:41:51

104

481.8

London Stock Exchange (LSE)

12:41:51

242

482.8

London Stock Exchange (LSE)

12:36:27

264

482.8

London Stock Exchange (LSE)

12:33:41

172

482.8

London Stock Exchange (LSE)

12:31:12

284

482.8

London Stock Exchange (LSE)

12:28:47

262

481.4

London Stock Exchange (LSE)

12:24:56

244

481.4

London Stock Exchange (LSE)

12:22:54

10

481.4

London Stock Exchange (LSE)

12:22:54

2

481.4

London Stock Exchange (LSE)

12:20:16

250

481.4

London Stock Exchange (LSE)

12:20:16

29

481.4

London Stock Exchange (LSE)

12:16:34

235

481.2

London Stock Exchange (LSE)

12:16:34

296

482.2

London Stock Exchange (LSE)

12:13:59

231

482.2

London Stock Exchange (LSE)

12:13:59

261

482.6

London Stock Exchange (LSE)

12:12:01

181

482.8

London Stock Exchange (LSE)

12:10:08

181

482.8

London Stock Exchange (LSE)

12:10:08

282

482.8

London Stock Exchange (LSE)

12:10:08

175

482.8

London Stock Exchange (LSE)

12:07:20

219

482.8

London Stock Exchange (LSE)

12:04:35

161

482.8

London Stock Exchange (LSE)

12:03:48

216

482.2

London Stock Exchange (LSE)

12:01:18

366

481.8

London Stock Exchange (LSE)

11:58:14

704

481.8

London Stock Exchange (LSE)

11:58:14

175

480.8

London Stock Exchange (LSE)

11:47:09

10

480.8

London Stock Exchange (LSE)

11:47:09

174

480.8

London Stock Exchange (LSE)

11:47:09

301

480.8

London Stock Exchange (LSE)

11:45:07

211

481

London Stock Exchange (LSE)

11:42:40

104

481.4

London Stock Exchange (LSE)

11:39:46

96

481.4

London Stock Exchange (LSE)

11:39:46

275

481.6

London Stock Exchange (LSE)

11:34:54

325

481.6

London Stock Exchange (LSE)

11:32:38

183

481.8

London Stock Exchange (LSE)

11:32:32

33

481.8

London Stock Exchange (LSE)

11:32:32

44

481.8

London Stock Exchange (LSE)

11:32:32

145

481.8

London Stock Exchange (LSE)

11:32:32

311

481.8

London Stock Exchange (LSE)

11:32:32

250

481.8

London Stock Exchange (LSE)

11:32:32

342

481.8

London Stock Exchange (LSE)

11:32:32

9

481.8

London Stock Exchange (LSE)

11:30:34

376

480.6

London Stock Exchange (LSE)

11:20:17

543

480.6

London Stock Exchange (LSE)

11:20:17

218

479.4

London Stock Exchange (LSE)

11:10:51

239

479.4

London Stock Exchange (LSE)

11:08:27

79

479.6

London Stock Exchange (LSE)

11:08:27

2

479.6

London Stock Exchange (LSE)

11:08:27

116

479.4

London Stock Exchange (LSE)

11:08:27

83

479.4

London Stock Exchange (LSE)

11:08:27

102

479.8

London Stock Exchange (LSE)

11:05:44

158

479.8

London Stock Exchange (LSE)

11:05:44

13

479.8

London Stock Exchange (LSE)

11:05:44

7

479.8

London Stock Exchange (LSE)

11:03:25

22

479.8

London Stock Exchange (LSE)

11:03:25

164

479.8

London Stock Exchange (LSE)

11:03:25

142

479.8

London Stock Exchange (LSE)

11:03:25

308

480.2

London Stock Exchange (LSE)

11:01:35

320

480.4

London Stock Exchange (LSE)

11:01:35

38

480.4

London Stock Exchange (LSE)

11:01:35

157

480.4

London Stock Exchange (LSE)

11:01:35

140

480.4

London Stock Exchange (LSE)

11:01:35

174

481.4

London Stock Exchange (LSE)

10:52:51

269

481.4

London Stock Exchange (LSE)

10:52:51

288

481.4

London Stock Exchange (LSE)

10:52:51

174

481.4

London Stock Exchange (LSE)

10:52:51

184

481.4

London Stock Exchange (LSE)

10:52:51

221

481.4

London Stock Exchange (LSE)

10:52:51

332

482.4

London Stock Exchange (LSE)

10:42:18

169

482.4

London Stock Exchange (LSE)

10:40:11

169

482.6

London Stock Exchange (LSE)

10:40:11

59

482.4

London Stock Exchange (LSE)

10:40:11

40

482.6

London Stock Exchange (LSE)

10:40:11

227

482.6

London Stock Exchange (LSE)

10:38:09

79

482.8

London Stock Exchange (LSE)

10:38:09

139

482.8

London Stock Exchange (LSE)

10:38:09

256

482.4

London Stock Exchange (LSE)

10:36:05

32

482.4

London Stock Exchange (LSE)

10:33:51

252

482.4

London Stock Exchange (LSE)

10:33:51

65

481.8

London Stock Exchange (LSE)

10:31:12

113

481.8

London Stock Exchange (LSE)

10:31:12

14

482.4

London Stock Exchange (LSE)

10:31:12

318

482.4

London Stock Exchange (LSE)

10:29:25

241

481.8

London Stock Exchange (LSE)

10:25:38

11

481.8

London Stock Exchange (LSE)

10:25:38

56

481.8

London Stock Exchange (LSE)

10:25:38

275

482.4

London Stock Exchange (LSE)

10:22:26

23

482.4

London Stock Exchange (LSE)

10:22:26

186

483

London Stock Exchange (LSE)

10:19:26

258

484.2

London Stock Exchange (LSE)

10:16:23

150

484.4

London Stock Exchange (LSE)

10:13:49

66

484.4

London Stock Exchange (LSE)

10:13:49

234

484.4

London Stock Exchange (LSE)

10:11:23

266

484.4

London Stock Exchange (LSE)

10:09:37

265

484.6

London Stock Exchange (LSE)

10:08:26

244

484.2

London Stock Exchange (LSE)

10:01:51

169

484.2

London Stock Exchange (LSE)

09:59:41

30

485.4

London Stock Exchange (LSE)

09:58:55

139

485.4

London Stock Exchange (LSE)

09:58:55

111

485.4

London Stock Exchange (LSE)

09:56:24

3

485.4

London Stock Exchange (LSE)

09:56:24

65

485.4

London Stock Exchange (LSE)

09:56:24

514

486

London Stock Exchange (LSE)

09:54:09

35

486

London Stock Exchange (LSE)

09:54:09

549

486.2

London Stock Exchange (LSE)

09:54:09

500

487.2

London Stock Exchange (LSE)

09:45:40

48

487.2

London Stock Exchange (LSE)

09:45:40

44

487.4

London Stock Exchange (LSE)

09:45:39

400

487.4

London Stock Exchange (LSE)

09:45:39

220

487.4

London Stock Exchange (LSE)

09:45:39

448

487.4

London Stock Exchange (LSE)

09:45:39

190

486.2

London Stock Exchange (LSE)

09:38:31

547

486.2

London Stock Exchange (LSE)

09:38:31

199

485.4

London Stock Exchange (LSE)

09:30:18

60

485.4

London Stock Exchange (LSE)

09:30:18

276

485.4

London Stock Exchange (LSE)

09:28:02

60

485.6

London Stock Exchange (LSE)

09:28:02

276

485.6

London Stock Exchange (LSE)

09:28:02

268

485.6

London Stock Exchange (LSE)

09:25:53

266

486

London Stock Exchange (LSE)

09:23:04

195

486.6

London Stock Exchange (LSE)

09:20:35

100

486.6

London Stock Exchange (LSE)

09:20:35

371

486.6

London Stock Exchange (LSE)

09:18:07

249

486.6

London Stock Exchange (LSE)

09:15:37

116

486.8

London Stock Exchange (LSE)

09:15:10

188

486.8

London Stock Exchange (LSE)

09:15:10

175

488.4

London Stock Exchange (LSE)

09:10:02

244

489.4

London Stock Exchange (LSE)

09:09:21

2

489.4

London Stock Exchange (LSE)

09:07:04

250

489.4

London Stock Exchange (LSE)

09:07:04

107

488.4

London Stock Exchange (LSE)

09:04:50

235

488.4

London Stock Exchange (LSE)

09:04:50

98

488.6

London Stock Exchange (LSE)

09:04:50

107

488.6

London Stock Exchange (LSE)

09:04:50

92

488.6

London Stock Exchange (LSE)

09:04:50

5

488.6

London Stock Exchange (LSE)

09:04:50

79

488.6

London Stock Exchange (LSE)

09:02:41

103

488.6

London Stock Exchange (LSE)

09:02:41

197

488.8

London Stock Exchange (LSE)

09:02:08

146

488.8

London Stock Exchange (LSE)

08:59:52

7

488.6

London Stock Exchange (LSE)

08:59:52

174

488.8

London Stock Exchange (LSE)

08:57:25

502

489.2

London Stock Exchange (LSE)

08:55:43

163

489.2

London Stock Exchange (LSE)

08:55:43

103

489.4

London Stock Exchange (LSE)

08:55:41

708

489.4

London Stock Exchange (LSE)

08:55:41

1373

489.6

London Stock Exchange (LSE)

08:55:37

103

489.6

London Stock Exchange (LSE)

08:55:37

200

486.4

London Stock Exchange (LSE)

08:47:25

89

486.4

London Stock Exchange (LSE)

08:47:25

93

486.4

London Stock Exchange (LSE)

08:44:49

122

486.4

London Stock Exchange (LSE)

08:44:49

178

486.4

London Stock Exchange (LSE)

08:42:08

252

487

London Stock Exchange (LSE)

08:40:16

188

487

London Stock Exchange (LSE)

08:37:44

164

488.4

London Stock Exchange (LSE)

08:35:41

250

488.6

London Stock Exchange (LSE)

08:35:07

536

489

London Stock Exchange (LSE)

08:33:42

149

489.2

London Stock Exchange (LSE)

08:32:51

407

489.2

London Stock Exchange (LSE)

08:32:51

11

487.4

London Stock Exchange (LSE)

08:26:02

250

487.4

London Stock Exchange (LSE)

08:26:02

250

487.6

London Stock Exchange (LSE)

08:25:31

392

487.6

London Stock Exchange (LSE)

08:23:13

459

487.8

London Stock Exchange (LSE)

08:23:07

328

488.4

London Stock Exchange (LSE)

08:21:15

372

488.4

London Stock Exchange (LSE)

08:21:15

469

488.6

London Stock Exchange (LSE)

08:20:41

103

488.6

London Stock Exchange (LSE)

08:20:41

28

488.6

London Stock Exchange (LSE)

08:15:18

156

488.6

London Stock Exchange (LSE)

08:15:18

14

489.4

London Stock Exchange (LSE)

08:14:40

373

489.4

London Stock Exchange (LSE)

08:14:15

14

489.6

London Stock Exchange (LSE)

08:14:15

387

489.6

London Stock Exchange (LSE)

08:14:15

342

489

London Stock Exchange (LSE)

08:12:05

338

489.2

London Stock Exchange (LSE)

08:12:05

247

489.2

London Stock Exchange (LSE)

08:12:05

86

489.2

London Stock Exchange (LSE)

08:12:05

36

489.2

London Stock Exchange (LSE)

08:12:05

103

486

London Stock Exchange (LSE)

08:06:31

250

486.2

London Stock Exchange (LSE)

08:06:20

11

486.2

London Stock Exchange (LSE)

08:06:20

218

485

London Stock Exchange (LSE)

08:04:11

18

485

London Stock Exchange (LSE)

08:04:11

103

485.2

London Stock Exchange (LSE)

08:04:01

172

485.2

London Stock Exchange (LSE)

08:04:01

172

483.2

London Stock Exchange (LSE)

08:02:01

172

486.8

London Stock Exchange (LSE)

08:01:04

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDVAIVIIF
UK 100

Latest directors dealings