Transaction in Own Shares

RNS Number : 7636Z
Paragon Banking Group PLC
26 January 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

26 January 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

26 January 2022



Number of ordinary £1.00 shares purchased:

74,867



Highest price paid per share:

619.00p



Lowest price paid per share:

609.50p



Volume weighted average price paid per share:

615.6914p

 

Following the purchase of these shares, the Company holds 1,401,832 of its ordinary shares in treasury and has 249,067,853 ordinary shares in issue (excluding treasury shares).  This figure 249,067,853 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

615.6914

74,867

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(pence per share)

Market

Time of transaction

7

616.5

London Stock Exchange (LSE)

16:27:55

30

616.5

London Stock Exchange (LSE)

16:27:47

101

616.5

London Stock Exchange (LSE)

16:27:47

500

616.5

London Stock Exchange (LSE)

16:27:33

31

616.5

London Stock Exchange (LSE)

16:27:33

216

616.5

London Stock Exchange (LSE)

16:27:33

32

616.5

London Stock Exchange (LSE)

16:27:33

12

616.5

London Stock Exchange (LSE)

16:27:33

19

616.5

London Stock Exchange (LSE)

16:27:33

184

616

London Stock Exchange (LSE)

16:27:22

107

616

London Stock Exchange (LSE)

16:27:01

70

616

London Stock Exchange (LSE)

16:27:01

49

616

London Stock Exchange (LSE)

16:27:01

106

616

London Stock Exchange (LSE)

16:26:38

24

616

London Stock Exchange (LSE)

16:26:38

119

616

London Stock Exchange (LSE)

16:26:38

276

616

London Stock Exchange (LSE)

16:26:38

213

616

London Stock Exchange (LSE)

16:26:38

70

616

London Stock Exchange (LSE)

16:25:21

284

616

London Stock Exchange (LSE)

16:25:21

73

616

London Stock Exchange (LSE)

16:25:21

346

616

London Stock Exchange (LSE)

16:25:21

1

616

London Stock Exchange (LSE)

16:24:52

402

616

London Stock Exchange (LSE)

16:24:52

73

616

London Stock Exchange (LSE)

16:24:52

289

616

London Stock Exchange (LSE)

16:24:52

121

616

London Stock Exchange (LSE)

16:24:07

2

616

London Stock Exchange (LSE)

16:24:07

120

616

London Stock Exchange (LSE)

16:22:19

50

616

London Stock Exchange (LSE)

16:22:19

261

616

London Stock Exchange (LSE)

16:22:19

156

615.5

London Stock Exchange (LSE)

16:19:28

197

615.5

London Stock Exchange (LSE)

16:19:28

40

615.5

London Stock Exchange (LSE)

16:19:28

1

615.5

London Stock Exchange (LSE)

16:19:28

119

615

London Stock Exchange (LSE)

16:17:29

422

615

London Stock Exchange (LSE)

16:17:29

27

615

London Stock Exchange (LSE)

16:17:29

119

615.5

London Stock Exchange (LSE)

16:17:04

149

615.5

London Stock Exchange (LSE)

16:17:04

126

615.5

London Stock Exchange (LSE)

16:17:04

119

616

London Stock Exchange (LSE)

16:16:38

508

615.5

London Stock Exchange (LSE)

16:15:01

53

615.5

London Stock Exchange (LSE)

16:15:01

74

615.5

London Stock Exchange (LSE)

16:13:52

130

615

London Stock Exchange (LSE)

16:12:46

116

615

London Stock Exchange (LSE)

16:10:48

116

615

London Stock Exchange (LSE)

16:10:48

116

615

London Stock Exchange (LSE)

16:10:23

149

615

London Stock Exchange (LSE)

16:09:29

126

615

London Stock Exchange (LSE)

16:07:45

78

615

London Stock Exchange (LSE)

16:05:57

69

615

London Stock Exchange (LSE)

16:05:57

123

615

London Stock Exchange (LSE)

16:05:57

242

615

London Stock Exchange (LSE)

16:04:05

121

615

London Stock Exchange (LSE)

16:04:05

218

614.5

London Stock Exchange (LSE)

16:01:30

122

615

London Stock Exchange (LSE)

16:00:03

143

615

London Stock Exchange (LSE)

16:00:03

122

615

London Stock Exchange (LSE)

16:00:03

122

615.5

London Stock Exchange (LSE)

15:59:54

80

615.5

London Stock Exchange (LSE)

15:58:03

120

615.5

London Stock Exchange (LSE)

15:58:03

520

615.5

London Stock Exchange (LSE)

15:58:03

143

615.5

London Stock Exchange (LSE)

15:56:50

24

615.5

London Stock Exchange (LSE)

15:56:50

9

615.5

London Stock Exchange (LSE)

15:56:01

17

615.5

London Stock Exchange (LSE)

15:56:01

190

615.5

London Stock Exchange (LSE)

15:56:01

125

615.5

London Stock Exchange (LSE)

15:55:30

154

615

London Stock Exchange (LSE)

15:53:12

97

615

London Stock Exchange (LSE)

15:53:12

116

615

London Stock Exchange (LSE)

15:51:17

116

615

London Stock Exchange (LSE)

15:51:17

116

615

London Stock Exchange (LSE)

15:51:17

121

615

London Stock Exchange (LSE)

15:49:45

136

614.5

London Stock Exchange (LSE)

15:47:54

411

614.5

London Stock Exchange (LSE)

15:47:54

49

615

London Stock Exchange (LSE)

15:47:22

88

615

London Stock Exchange (LSE)

15:47:22

146

615

London Stock Exchange (LSE)

15:46:24

38

615

London Stock Exchange (LSE)

15:45:34

81

615

London Stock Exchange (LSE)

15:45:34

119

615

London Stock Exchange (LSE)

15:45:11

130

615

London Stock Exchange (LSE)

15:43:31

121

615

London Stock Exchange (LSE)

15:41:44

68

615

London Stock Exchange (LSE)

15:39:38

123

615

London Stock Exchange (LSE)

15:39:38

73

615

London Stock Exchange (LSE)

15:39:38

102

615

London Stock Exchange (LSE)

15:39:38

141

615

London Stock Exchange (LSE)

15:39:38

180

615

London Stock Exchange (LSE)

15:39:38

141

615

London Stock Exchange (LSE)

15:39:38

141

615

London Stock Exchange (LSE)

15:38:18

148

615

London Stock Exchange (LSE)

15:37:46

139

615

London Stock Exchange (LSE)

15:37:06

142

615

London Stock Exchange (LSE)

15:36:13

142

615

London Stock Exchange (LSE)

15:36:13

84

615

London Stock Exchange (LSE)

15:34:24

121

615

London Stock Exchange (LSE)

15:34:24

158

615

London Stock Exchange (LSE)

15:34:24

31

615

London Stock Exchange (LSE)

15:34:24

91

615

London Stock Exchange (LSE)

15:34:24

17

615

London Stock Exchange (LSE)

15:33:03

125

615

London Stock Exchange (LSE)

15:33:03

233

615

London Stock Exchange (LSE)

15:33:03

125

615.5

London Stock Exchange (LSE)

15:32:54

149

615

London Stock Exchange (LSE)

15:32:03

109

615

London Stock Exchange (LSE)

15:32:03

577

615

London Stock Exchange (LSE)

15:32:03

59

615

London Stock Exchange (LSE)

15:32:01

69

614

London Stock Exchange (LSE)

15:29:03

134

614.5

London Stock Exchange (LSE)

15:28:27

134

614.5

London Stock Exchange (LSE)

15:28:27

147

614.5

London Stock Exchange (LSE)

15:28:27

147

615

London Stock Exchange (LSE)

15:26:52

119

614.5

London Stock Exchange (LSE)

15:25:13

22

614.5

London Stock Exchange (LSE)

15:25:13

95

614.5

London Stock Exchange (LSE)

15:25:13

27

614.5

London Stock Exchange (LSE)

15:25:13

117

614.5

London Stock Exchange (LSE)

15:25:13

282

615

London Stock Exchange (LSE)

15:23:13

83

615

London Stock Exchange (LSE)

15:23:13

141

615

London Stock Exchange (LSE)

15:23:13

52

615

London Stock Exchange (LSE)

15:23:03

3

615

London Stock Exchange (LSE)

15:23:01

129

614.5

London Stock Exchange (LSE)

15:20:31

122

615

London Stock Exchange (LSE)

15:20:13

488

615

London Stock Exchange (LSE)

15:20:13

122

615

London Stock Exchange (LSE)

15:19:16

56

615

London Stock Exchange (LSE)

15:18:54

92

615

London Stock Exchange (LSE)

15:18:54

105

615

London Stock Exchange (LSE)

15:17:13

82

614.5

London Stock Exchange (LSE)

15:16:21

145

614.5

London Stock Exchange (LSE)

15:15:55

39

614.5

London Stock Exchange (LSE)

15:15:44

6

614.5

London Stock Exchange (LSE)

15:15:44

81

614.5

London Stock Exchange (LSE)

15:15:44

16

614.5

London Stock Exchange (LSE)

15:15:44

135

614.5

London Stock Exchange (LSE)

15:13:23

245

614.5

London Stock Exchange (LSE)

15:13:23

118

615

London Stock Exchange (LSE)

15:12:11

264

615.5

London Stock Exchange (LSE)

15:12:06

385

615.5

London Stock Exchange (LSE)

15:12:06

101

615.5

London Stock Exchange (LSE)

15:12:06

132

615.5

London Stock Exchange (LSE)

15:12:05

162

615

London Stock Exchange (LSE)

15:07:03

120

615.5

London Stock Exchange (LSE)

15:06:01

80

616

London Stock Exchange (LSE)

15:05:59

40

616

London Stock Exchange (LSE)

15:05:59

120

616

London Stock Exchange (LSE)

15:05:27

240

616.5

London Stock Exchange (LSE)

15:05:04

147

617

London Stock Exchange (LSE)

15:03:42

120

617

London Stock Exchange (LSE)

15:01:33

18

617

London Stock Exchange (LSE)

15:01:32

210

617

London Stock Exchange (LSE)

15:01:32

144

618

London Stock Exchange (LSE)

15:00:02

288

618

London Stock Exchange (LSE)

15:00:02

149

618

London Stock Exchange (LSE)

14:58:25

145

617.5

London Stock Exchange (LSE)

14:55:24

128

618.5

London Stock Exchange (LSE)

14:55:09

128

618.5

London Stock Exchange (LSE)

14:55:09

127

618.5

London Stock Exchange (LSE)

14:55:09

137

618.5

London Stock Exchange (LSE)

14:55:09

479

619

London Stock Exchange (LSE)

14:53:17

69

619

London Stock Exchange (LSE)

14:53:17

147

619

London Stock Exchange (LSE)

14:53:17

556

618

London Stock Exchange (LSE)

14:50:03

260

618

London Stock Exchange (LSE)

14:50:00

342

615.5

London Stock Exchange (LSE)

14:45:08

109

615.5

London Stock Exchange (LSE)

14:45:00

122

615

London Stock Exchange (LSE)

14:44:36

133

615

London Stock Exchange (LSE)

14:43:40

154

615

London Stock Exchange (LSE)

14:41:44

268

615

London Stock Exchange (LSE)

14:41:44

134

615.5

London Stock Exchange (LSE)

14:41:41

134

615.5

London Stock Exchange (LSE)

14:41:16

113

615.5

London Stock Exchange (LSE)

14:40:50

23

615.5

London Stock Exchange (LSE)

14:40:50

2

615.5

London Stock Exchange (LSE)

14:39:11

130

615.5

London Stock Exchange (LSE)

14:39:11

128

615.5

London Stock Exchange (LSE)

14:39:11

128

615.5

London Stock Exchange (LSE)

14:39:11

132

616

London Stock Exchange (LSE)

14:38:35

40

615.5

London Stock Exchange (LSE)

14:36:35

82

615.5

London Stock Exchange (LSE)

14:36:35

200

615.5

London Stock Exchange (LSE)

14:36:35

68

615.5

London Stock Exchange (LSE)

14:36:35

132

615.5

London Stock Exchange (LSE)

14:36:35

134

615

London Stock Exchange (LSE)

14:35:17

136

615

London Stock Exchange (LSE)

14:35:17

148

615

London Stock Exchange (LSE)

14:35:17

162

615.5

London Stock Exchange (LSE)

14:34:48

139

615.5

London Stock Exchange (LSE)

14:33:44

139

615.5

London Stock Exchange (LSE)

14:33:44

139

615.5

London Stock Exchange (LSE)

14:33:44

139

615.5

London Stock Exchange (LSE)

14:33:44

6

616

London Stock Exchange (LSE)

14:33:21

122

616

London Stock Exchange (LSE)

14:33:21

67

616

London Stock Exchange (LSE)

14:32:59

61

616

London Stock Exchange (LSE)

14:32:59

141

616

London Stock Exchange (LSE)

14:32:32

9

616

London Stock Exchange (LSE)

14:32:08

134

616

London Stock Exchange (LSE)

14:32:08

154

615.5

London Stock Exchange (LSE)

14:30:49

53

615.5

London Stock Exchange (LSE)

14:30:49

89

615.5

London Stock Exchange (LSE)

14:30:49

51

615.5

London Stock Exchange (LSE)

14:30:49

91

615.5

London Stock Exchange (LSE)

14:30:48

127

616

London Stock Exchange (LSE)

14:30:34

7

616

London Stock Exchange (LSE)

14:30:34

38

616

London Stock Exchange (LSE)

14:30:07

87

616

London Stock Exchange (LSE)

14:30:07

130

616

London Stock Exchange (LSE)

14:29:22

122

615.5

London Stock Exchange (LSE)

14:27:28

6

615.5

London Stock Exchange (LSE)

14:27:11

237

615.5

London Stock Exchange (LSE)

14:27:03

133

615.5

London Stock Exchange (LSE)

14:26:59

23

615.5

London Stock Exchange (LSE)

14:26:59

133

615.5

London Stock Exchange (LSE)

14:26:38

120

615.5

London Stock Exchange (LSE)

14:25:45

133

615.5

London Stock Exchange (LSE)

14:24:20

120

615.5

London Stock Exchange (LSE)

14:22:26

120

615.5

London Stock Exchange (LSE)

14:22:26

276

616

London Stock Exchange (LSE)

14:21:10

84

616

London Stock Exchange (LSE)

14:21:10

384

616

London Stock Exchange (LSE)

14:19:41

128

616

London Stock Exchange (LSE)

14:19:33

134

616

London Stock Exchange (LSE)

14:18:15

117

616

London Stock Exchange (LSE)

14:17:27

19

616

London Stock Exchange (LSE)

14:15:47

100

616

London Stock Exchange (LSE)

14:15:45

25

616.5

London Stock Exchange (LSE)

14:15:38

34

616.5

London Stock Exchange (LSE)

14:15:38

99

616.5

London Stock Exchange (LSE)

14:15:38

101

616.5

London Stock Exchange (LSE)

14:15:38

124

616.5

London Stock Exchange (LSE)

14:13:32

114

617

London Stock Exchange (LSE)

14:12:57

148

617

London Stock Exchange (LSE)

14:11:08

3

617

London Stock Exchange (LSE)

14:09:11

280

617

London Stock Exchange (LSE)

14:09:11

150

617.5

London Stock Exchange (LSE)

14:07:23

33

617.5

London Stock Exchange (LSE)

14:05:53

125

617.5

London Stock Exchange (LSE)

14:05:53

137

617

London Stock Exchange (LSE)

14:03:37

235

617.5

London Stock Exchange (LSE)

14:03:03

248

617.5

London Stock Exchange (LSE)

14:03:03

124

617.5

London Stock Exchange (LSE)

14:03:03

63

617.5

London Stock Exchange (LSE)

14:00:55

67

617.5

London Stock Exchange (LSE)

14:00:55

3

617.5

London Stock Exchange (LSE)

14:00:55

35

617.5

London Stock Exchange (LSE)

14:00:55

43

617.5

London Stock Exchange (LSE)

14:00:55

101

617.5

London Stock Exchange (LSE)

13:59:18

58

617.5

London Stock Exchange (LSE)

13:59:18

117

617

London Stock Exchange (LSE)

13:56:48

27

616.5

London Stock Exchange (LSE)

13:54:36

417

616.5

London Stock Exchange (LSE)

13:54:36

133

616.5

London Stock Exchange (LSE)

13:54:36

35

616.5

London Stock Exchange (LSE)

13:54:36

72

616.5

London Stock Exchange (LSE)

13:54:36

132

616.5

London Stock Exchange (LSE)

13:53:52

132

616

London Stock Exchange (LSE)

13:49:35

123

616

London Stock Exchange (LSE)

13:49:33

138

615.5

London Stock Exchange (LSE)

13:46:26

116

615.5

London Stock Exchange (LSE)

13:46:26

116

615.5

London Stock Exchange (LSE)

13:46:26

121

615.5

London Stock Exchange (LSE)

13:46:26

135

615.5

London Stock Exchange (LSE)

13:46:26

174

615.5

London Stock Exchange (LSE)

13:46:26

135

615.5

London Stock Exchange (LSE)

13:46:26

82

615.5

London Stock Exchange (LSE)

13:44:03

121

615.5

London Stock Exchange (LSE)

13:43:25

140

615.5

London Stock Exchange (LSE)

13:42:39

215

615

London Stock Exchange (LSE)

13:41:05

127

615

London Stock Exchange (LSE)

13:40:54

247

614.5

London Stock Exchange (LSE)

13:39:02

202

614.5

London Stock Exchange (LSE)

13:36:41

130

614.5

London Stock Exchange (LSE)

13:34:36

131

614.5

London Stock Exchange (LSE)

13:34:36

122

615

London Stock Exchange (LSE)

13:34:05

118

615

London Stock Exchange (LSE)

13:32:34

118

615

London Stock Exchange (LSE)

13:32:34

122

615

London Stock Exchange (LSE)

13:32:34

118

615

London Stock Exchange (LSE)

13:31:43

124

615

London Stock Exchange (LSE)

13:28:17

23

615.5

London Stock Exchange (LSE)

13:25:12

250

615.5

London Stock Exchange (LSE)

13:25:12

168

615.5

London Stock Exchange (LSE)

13:23:28

200

615.5

London Stock Exchange (LSE)

13:23:28

40

616

London Stock Exchange (LSE)

13:22:18

128

616

London Stock Exchange (LSE)

13:22:18

127

616

London Stock Exchange (LSE)

13:20:15

149

616

London Stock Exchange (LSE)

13:20:15

124

616

London Stock Exchange (LSE)

13:20:15

124

616

London Stock Exchange (LSE)

13:20:15

121

616.5

London Stock Exchange (LSE)

13:19:46

117

616.5

London Stock Exchange (LSE)

13:18:11

120

616.5

London Stock Exchange (LSE)

13:18:11

196

616.5

London Stock Exchange (LSE)

13:16:16

157

616.5

London Stock Exchange (LSE)

13:16:16

238

617

London Stock Exchange (LSE)

13:15:11

145

617

London Stock Exchange (LSE)

13:12:48

191

617

London Stock Exchange (LSE)

13:12:48

232

617

London Stock Exchange (LSE)

13:10:13

124

617

London Stock Exchange (LSE)

13:08:29

124

617

London Stock Exchange (LSE)

13:08:29

249

617

London Stock Exchange (LSE)

13:08:29

268

617

London Stock Exchange (LSE)

13:07:11

131

617

London Stock Exchange (LSE)

13:07:11

134

617

London Stock Exchange (LSE)

13:07:08

396

616.5

London Stock Exchange (LSE)

13:05:18

128

616.5

London Stock Exchange (LSE)

13:05:18

131

616.5

London Stock Exchange (LSE)

13:05:09

198

616.5

London Stock Exchange (LSE)

13:01:32

33

616

London Stock Exchange (LSE)

12:58:29

87

616

London Stock Exchange (LSE)

12:58:24

128

616

London Stock Exchange (LSE)

12:57:40

31

616

London Stock Exchange (LSE)

12:57:06

113

616

London Stock Exchange (LSE)

12:57:06

35

616

London Stock Exchange (LSE)

12:56:04

154

616

London Stock Exchange (LSE)

12:56:04

126

616

London Stock Exchange (LSE)

12:55:50

5

616

London Stock Exchange (LSE)

12:55:26

109

616

London Stock Exchange (LSE)

12:55:26

33

616

London Stock Exchange (LSE)

12:55:26

31

616

London Stock Exchange (LSE)

12:55:01

200

616

London Stock Exchange (LSE)

12:55:01

139

616

London Stock Exchange (LSE)

12:53:51

32

616

London Stock Exchange (LSE)

12:53:51

195

615.5

London Stock Exchange (LSE)

12:50:37

134

615

London Stock Exchange (LSE)

12:49:55

184

615

London Stock Exchange (LSE)

12:48:18

274

615

London Stock Exchange (LSE)

12:48:18

126

615

London Stock Exchange (LSE)

12:48:18

190

615

London Stock Exchange (LSE)

12:48:18

184

615

London Stock Exchange (LSE)

12:48:14

200

614.5

London Stock Exchange (LSE)

12:45:15

62

614.5

London Stock Exchange (LSE)

12:43:32

76

614.5

London Stock Exchange (LSE)

12:43:32

182

615

London Stock Exchange (LSE)

12:42:16

155

615.5

London Stock Exchange (LSE)

12:41:01

18

615.5

London Stock Exchange (LSE)

12:41:01

116

615.5

London Stock Exchange (LSE)

12:38:49

117

615.5

London Stock Exchange (LSE)

12:38:49

231

615.5

London Stock Exchange (LSE)

12:38:49

116

616

London Stock Exchange (LSE)

12:38:03

62

616

London Stock Exchange (LSE)

12:36:45

54

616

London Stock Exchange (LSE)

12:36:45

125

616

London Stock Exchange (LSE)

12:35:58

141

616

London Stock Exchange (LSE)

12:33:04

72

616

London Stock Exchange (LSE)

12:33:04

67

616

London Stock Exchange (LSE)

12:30:57

13

616

London Stock Exchange (LSE)

12:30:57

117

616

London Stock Exchange (LSE)

12:30:57

133

616

London Stock Exchange (LSE)

12:29:04

78

616

London Stock Exchange (LSE)

12:29:04

42

615.5

London Stock Exchange (LSE)

12:28:03

130

615.5

London Stock Exchange (LSE)

12:26:52

147

615.5

London Stock Exchange (LSE)

12:24:59

86

615.5

London Stock Exchange (LSE)

12:24:12

82

615.5

London Stock Exchange (LSE)

12:24:12

1

615

London Stock Exchange (LSE)

12:23:31

180

614.5

London Stock Exchange (LSE)

12:21:18

198

614.5

London Stock Exchange (LSE)

12:20:36

146

614.5

London Stock Exchange (LSE)

12:18:54

172

614.5

London Stock Exchange (LSE)

12:18:54

38

614.5

London Stock Exchange (LSE)

12:18:54

95

614.5

London Stock Exchange (LSE)

12:18:23

9

615

London Stock Exchange (LSE)

12:15:08

118

615

London Stock Exchange (LSE)

12:15:08

174

614.5

London Stock Exchange (LSE)

12:12:49

37

614.5

London Stock Exchange (LSE)

12:12:49

177

615

London Stock Exchange (LSE)

12:10:35

309

615.5

London Stock Exchange (LSE)

12:09:11

258

616

London Stock Exchange (LSE)

12:06:56

5

616

London Stock Exchange (LSE)

12:06:56

273

616

London Stock Exchange (LSE)

12:04:23

221

616

London Stock Exchange (LSE)

12:02:20

248

616

London Stock Exchange (LSE)

12:00:11

27

615

London Stock Exchange (LSE)

11:49:53

184

615

London Stock Exchange (LSE)

11:49:53

172

615

London Stock Exchange (LSE)

11:47:35

168

615.5

London Stock Exchange (LSE)

11:45:30

53

615.5

London Stock Exchange (LSE)

11:43:22

118

615.5

London Stock Exchange (LSE)

11:43:13

9

615.5

London Stock Exchange (LSE)

11:40:29

197

615.5

London Stock Exchange (LSE)

11:40:29

2

616.5

London Stock Exchange (LSE)

11:36:28

32

616.5

London Stock Exchange (LSE)

11:36:28

118

616.5

London Stock Exchange (LSE)

11:36:28

179

616

London Stock Exchange (LSE)

11:34:07

53

616

London Stock Exchange (LSE)

11:31:38

121

616

London Stock Exchange (LSE)

11:31:38

189

616

London Stock Exchange (LSE)

11:28:32

31

617

London Stock Exchange (LSE)

11:25:51

123

617

London Stock Exchange (LSE)

11:25:51

230

617

London Stock Exchange (LSE)

11:25:51

127

617.5

London Stock Exchange (LSE)

11:24:34

294

617.5

London Stock Exchange (LSE)

11:22:23

259

617.5

London Stock Exchange (LSE)

11:16:21

5

618

London Stock Exchange (LSE)

11:16:19

224

618

London Stock Exchange (LSE)

11:16:19

96

618

London Stock Exchange (LSE)

11:14:26

133

618

London Stock Exchange (LSE)

11:14:26

245

618

London Stock Exchange (LSE)

11:12:52

253

618

London Stock Exchange (LSE)

11:12:33

54

617.5

London Stock Exchange (LSE)

11:12:07

41

617.5

London Stock Exchange (LSE)

11:12:06

265

617.5

London Stock Exchange (LSE)

11:12:06

108

616.5

London Stock Exchange (LSE)

11:06:43

11

616.5

London Stock Exchange (LSE)

11:06:43

174

617

London Stock Exchange (LSE)

11:05:33

237

617

London Stock Exchange (LSE)

11:03:29

52

616.5

London Stock Exchange (LSE)

11:00:27

123

616.5

London Stock Exchange (LSE)

10:57:32

322

616.5

London Stock Exchange (LSE)

10:57:32

7

617

London Stock Exchange (LSE)

10:56:57

131

617

London Stock Exchange (LSE)

10:56:57

63

617

London Stock Exchange (LSE)

10:56:57

200

617

London Stock Exchange (LSE)

10:56:57

243

616

London Stock Exchange (LSE)

10:50:30

5

616

London Stock Exchange (LSE)

10:47:43

154

616

London Stock Exchange (LSE)

10:47:43

329

616.5

London Stock Exchange (LSE)

10:46:37

41

617

London Stock Exchange (LSE)

10:45:50

250

617

London Stock Exchange (LSE)

10:45:50

104

617

London Stock Exchange (LSE)

10:43:48

237

617

London Stock Exchange (LSE)

10:43:48

96

617

London Stock Exchange (LSE)

10:43:48

147

617

London Stock Exchange (LSE)

10:42:20

149

617

London Stock Exchange (LSE)

10:42:20

36

617

London Stock Exchange (LSE)

10:42:20

39

617

London Stock Exchange (LSE)

10:42:20

82

615.5

London Stock Exchange (LSE)

10:40:21

12

615.5

London Stock Exchange (LSE)

10:40:16

209

615.5

London Stock Exchange (LSE)

10:38:16

249

615.5

London Stock Exchange (LSE)

10:34:16

31

615.5

London Stock Exchange (LSE)

10:34:06

237

616

London Stock Exchange (LSE)

10:34:06

255

615.5

London Stock Exchange (LSE)

10:32:24

159

615.5

London Stock Exchange (LSE)

10:30:19

292

614.5

London Stock Exchange (LSE)

10:28:21

302

615

London Stock Exchange (LSE)

10:27:50

45

615.5

London Stock Exchange (LSE)

10:25:21

250

615.5

London Stock Exchange (LSE)

10:25:21

327

615.5

London Stock Exchange (LSE)

10:23:03

242

615.5

London Stock Exchange (LSE)

10:20:23

243

615.5

London Stock Exchange (LSE)

10:16:41

37

616

London Stock Exchange (LSE)

10:14:13

215

616

London Stock Exchange (LSE)

10:14:13

214

615.5

London Stock Exchange (LSE)

10:10:59

21

615.5

London Stock Exchange (LSE)

10:08:47

106

615.5

London Stock Exchange (LSE)

10:08:47

236

616.5

London Stock Exchange (LSE)

10:06:10

277

617

London Stock Exchange (LSE)

10:06:10

177

616

London Stock Exchange (LSE)

10:00:51

3

616

London Stock Exchange (LSE)

09:58:27

198

616

London Stock Exchange (LSE)

09:58:27

180

617.5

London Stock Exchange (LSE)

09:55:58

202

618

London Stock Exchange (LSE)

09:55:58

219

618

London Stock Exchange (LSE)

09:55:58

252

616.5

London Stock Exchange (LSE)

09:48:41

87

615.5

London Stock Exchange (LSE)

09:44:51

172

615.5

London Stock Exchange (LSE)

09:44:51

130

615

London Stock Exchange (LSE)

09:41:15

3

615

London Stock Exchange (LSE)

09:38:24

140

615

London Stock Exchange (LSE)

09:38:24

51

614.5

London Stock Exchange (LSE)

09:35:30

109

614.5

London Stock Exchange (LSE)

09:35:30

79

614.5

London Stock Exchange (LSE)

09:32:45

3

614.5

London Stock Exchange (LSE)

09:32:43

50

614.5

London Stock Exchange (LSE)

09:32:42

152

615

London Stock Exchange (LSE)

09:30:45

12

615

London Stock Exchange (LSE)

09:30:45

177

615.5

London Stock Exchange (LSE)

09:30:38

230

615.5

London Stock Exchange (LSE)

09:28:14

32

615.5

London Stock Exchange (LSE)

09:28:14

271

616

London Stock Exchange (LSE)

09:27:55

283

616.5

London Stock Exchange (LSE)

09:25:52

115

616.5

London Stock Exchange (LSE)

09:23:05

321

615.5

London Stock Exchange (LSE)

09:20:44

224

616

London Stock Exchange (LSE)

09:20:39

391

616

London Stock Exchange (LSE)

09:20:08

283

614.5

London Stock Exchange (LSE)

09:15:01

368

614.5

London Stock Exchange (LSE)

09:13:58

92

613

London Stock Exchange (LSE)

09:04:22

449

613

London Stock Exchange (LSE)

09:04:22

518

613.5

London Stock Exchange (LSE)

09:04:07

119

609.5

London Stock Exchange (LSE)

08:55:00

211

611.5

London Stock Exchange (LSE)

08:53:10

463

612.5

London Stock Exchange (LSE)

08:51:05

271

613

London Stock Exchange (LSE)

08:51:03

250

613

London Stock Exchange (LSE)

08:51:03

153

613

London Stock Exchange (LSE)

08:46:13

117

613.5

London Stock Exchange (LSE)

08:45:31

2

614

London Stock Exchange (LSE)

08:44:48

129

614

London Stock Exchange (LSE)

08:44:48

133

613.5

London Stock Exchange (LSE)

08:42:31

52

614

London Stock Exchange (LSE)

08:42:14

139

614

London Stock Exchange (LSE)

08:42:14

178

614.5

London Stock Exchange (LSE)

08:39:34

46

614.5

London Stock Exchange (LSE)

08:39:34

131

614

London Stock Exchange (LSE)

08:36:56

166

614

London Stock Exchange (LSE)

08:34:43

18

614

London Stock Exchange (LSE)

08:34:30

223

614.5

London Stock Exchange (LSE)

08:34:16

164

614

London Stock Exchange (LSE)

08:30:06

7

614

London Stock Exchange (LSE)

08:28:05

142

614

London Stock Exchange (LSE)

08:28:05

172

613

London Stock Exchange (LSE)

08:25:58

126

614

London Stock Exchange (LSE)

08:24:37

85

614

London Stock Exchange (LSE)

08:24:37

127

615

London Stock Exchange (LSE)

08:23:56

280

615.5

London Stock Exchange (LSE)

08:23:39

66

616

London Stock Exchange (LSE)

08:23:20

214

616

London Stock Exchange (LSE)

08:23:20

372

616

London Stock Exchange (LSE)

08:21:17

303

616.5

London Stock Exchange (LSE)

08:21:06

161

615.5

London Stock Exchange (LSE)

08:19:24

78

615.5

London Stock Exchange (LSE)

08:19:24

250

615

London Stock Exchange (LSE)

08:16:54

240

615.5

London Stock Exchange (LSE)

08:14:58

137

615

London Stock Exchange (LSE)

08:13:18

71

615

London Stock Exchange (LSE)

08:13:18

185

615

London Stock Exchange (LSE)

08:11:14

163

615.5

London Stock Exchange (LSE)

08:11:12

143

615.5

London Stock Exchange (LSE)

08:08:32

15

616

London Stock Exchange (LSE)

08:08:32

138

616

London Stock Exchange (LSE)

08:08:32

67

615.5

London Stock Exchange (LSE)

08:06:30

200

615.5

London Stock Exchange (LSE)

08:06:30

326

616

London Stock Exchange (LSE)

08:06:30

277

614.5

London Stock Exchange (LSE)

08:04:38

124

615.5

London Stock Exchange (LSE)

08:01:07

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDLVIRFIF
UK 100

Latest directors dealings