Transaction in Own Shares

RNS Number : 2508E
Paragon Banking Group PLC
09 March 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

9 March 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

9 March 2022



Number of ordinary £1.00 shares purchased:

97,706



Highest price paid per share:

457.80p



Lowest price paid per share:

430.20p



Volume weighted average price paid per share:

447.9231p

 

Following the purchase of these shares, the Company holds 4,023,138 of its ordinary shares in treasury and has 246,484,767 ordinary shares in issue (excluding treasury shares).  This figure 246,484,767 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

447.9231

97,706

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of transaction

15

455.4

London Stock Exchange (LSE)

16:27:54

96

455.4

London Stock Exchange (LSE)

16:27:43

13

455.4

London Stock Exchange (LSE)

16:27:36

803

455.4

London Stock Exchange (LSE)

16:27:36

124

455.4

London Stock Exchange (LSE)

16:27:36

290

455.4

London Stock Exchange (LSE)

16:27:36

211

454.8

London Stock Exchange (LSE)

16:27:26

71

454.4

London Stock Exchange (LSE)

16:25:58

134

454.4

London Stock Exchange (LSE)

16:25:58

146

454.4

London Stock Exchange (LSE)

16:25:58

298

454.4

London Stock Exchange (LSE)

16:25:20

314

454.6

London Stock Exchange (LSE)

16:25:04

171

454.8

London Stock Exchange (LSE)

16:25:03

196

454.8

London Stock Exchange (LSE)

16:25:03

616

454.8

London Stock Exchange (LSE)

16:24:30

96

454.6

London Stock Exchange (LSE)

16:23:31

409

454.6

London Stock Exchange (LSE)

16:23:31

220

454.4

London Stock Exchange (LSE)

16:21:18

91

454.8

London Stock Exchange (LSE)

16:21:02

245

454.8

London Stock Exchange (LSE)

16:21:01

90

454.8

London Stock Exchange (LSE)

16:20:58

110

455

London Stock Exchange (LSE)

16:20:42

237

455

London Stock Exchange (LSE)

16:20:42

186

455.4

London Stock Exchange (LSE)

16:18:35

510

455.4

London Stock Exchange (LSE)

16:18:35

754

455.6

London Stock Exchange (LSE)

16:18:26

784

455.6

London Stock Exchange (LSE)

16:18:26

624

453.8

London Stock Exchange (LSE)

16:16:35

6

453.8

London Stock Exchange (LSE)

16:16:22

160

453.8

London Stock Exchange (LSE)

16:16:22

8

453.8

London Stock Exchange (LSE)

16:16:22

158

453.4

London Stock Exchange (LSE)

16:14:03

171

453.4

London Stock Exchange (LSE)

16:14:03

171

453.4

London Stock Exchange (LSE)

16:14:03

13

453.4

London Stock Exchange (LSE)

16:14:03

198

453

London Stock Exchange (LSE)

16:12:41

200

453

London Stock Exchange (LSE)

16:12:41

51

453.4

London Stock Exchange (LSE)

16:11:35

147

453.4

London Stock Exchange (LSE)

16:11:35

180

453.8

London Stock Exchange (LSE)

16:10:44

56

454.2

London Stock Exchange (LSE)

16:09:40

159

454.2

London Stock Exchange (LSE)

16:09:40

207

454.6

London Stock Exchange (LSE)

16:08:56

171

455

London Stock Exchange (LSE)

16:08:17

201

455

London Stock Exchange (LSE)

16:08:17

170

455.6

London Stock Exchange (LSE)

16:07:16

216

455.2

London Stock Exchange (LSE)

16:06:28

216

455.2

London Stock Exchange (LSE)

16:06:28

184

455.2

London Stock Exchange (LSE)

16:05:07

184

455.2

London Stock Exchange (LSE)

16:05:07

177

455.2

London Stock Exchange (LSE)

16:05:07

188

455.2

London Stock Exchange (LSE)

16:05:06

177

455.4

London Stock Exchange (LSE)

16:02:59

199

455.4

London Stock Exchange (LSE)

16:02:59

199

455.4

London Stock Exchange (LSE)

16:02:59

198

455.8

London Stock Exchange (LSE)

16:00:58

194

455.8

London Stock Exchange (LSE)

16:00:58

167

456.8

London Stock Exchange (LSE)

15:59:19

47

456.8

London Stock Exchange (LSE)

15:59:19

214

456.8

London Stock Exchange (LSE)

15:59:19

642

457

London Stock Exchange (LSE)

15:58:59

95

456.2

London Stock Exchange (LSE)

15:57:15

228

456.2

London Stock Exchange (LSE)

15:57:15

63

456.2

London Stock Exchange (LSE)

15:57:07

106

456.2

London Stock Exchange (LSE)

15:57:07

197

455

London Stock Exchange (LSE)

15:54:52

394

455

London Stock Exchange (LSE)

15:54:52

89

455.2

London Stock Exchange (LSE)

15:54:25

44

455.2

London Stock Exchange (LSE)

15:54:25

76

455.2

London Stock Exchange (LSE)

15:54:25

193

455.2

London Stock Exchange (LSE)

15:53:26

10

455.4

London Stock Exchange (LSE)

15:52:03

168

455.4

London Stock Exchange (LSE)

15:52:03

174

455

London Stock Exchange (LSE)

15:49:54

285

454.6

London Stock Exchange (LSE)

15:48:49

199

454.2

London Stock Exchange (LSE)

15:48:21

202

454.2

London Stock Exchange (LSE)

15:48:21

185

455

London Stock Exchange (LSE)

15:47:35

564

455.2

London Stock Exchange (LSE)

15:47:26

188

455.6

London Stock Exchange (LSE)

15:46:57

4

455.2

London Stock Exchange (LSE)

15:45:18

194

455.2

London Stock Exchange (LSE)

15:45:18

218

455.2

London Stock Exchange (LSE)

15:42:56

205

455.4

London Stock Exchange (LSE)

15:42:29

205

455.4

London Stock Exchange (LSE)

15:42:29

182

456.2

London Stock Exchange (LSE)

15:40:32

113

456

London Stock Exchange (LSE)

15:39:22

160

456

London Stock Exchange (LSE)

15:39:22

174

456.2

London Stock Exchange (LSE)

15:38:37

151

456.4

London Stock Exchange (LSE)

15:38:35

166

456.4

London Stock Exchange (LSE)

15:38:35

170

456.4

London Stock Exchange (LSE)

15:38:35

58

456.4

London Stock Exchange (LSE)

15:38:35

90

456

London Stock Exchange (LSE)

15:37:10

205

456

London Stock Exchange (LSE)

15:37:10

250

456

London Stock Exchange (LSE)

15:37:10

480

456

London Stock Exchange (LSE)

15:37:10

185

456

London Stock Exchange (LSE)

15:36:28

170

456.2

London Stock Exchange (LSE)

15:36:28

55

456.2

London Stock Exchange (LSE)

15:36:28

206

454.2

London Stock Exchange (LSE)

15:34:31

139

454.2

London Stock Exchange (LSE)

15:33:44

500

454.2

London Stock Exchange (LSE)

15:33:44

213

454.2

London Stock Exchange (LSE)

15:33:39

128

453.8

London Stock Exchange (LSE)

15:31:57

226

453.8

London Stock Exchange (LSE)

15:31:57

75

454.2

London Stock Exchange (LSE)

15:31:45

177

454.2

London Stock Exchange (LSE)

15:31:45

102

454.2

London Stock Exchange (LSE)

15:31:45

191

453.8

London Stock Exchange (LSE)

15:30:11

183

454

London Stock Exchange (LSE)

15:30:11

11

454

London Stock Exchange (LSE)

15:30:11

336

454

London Stock Exchange (LSE)

15:30:11

164

454

London Stock Exchange (LSE)

15:30:11

213

454

London Stock Exchange (LSE)

15:30:11

270

453.6

London Stock Exchange (LSE)

15:29:07

189

452

London Stock Exchange (LSE)

15:27:02

257

453.2

London Stock Exchange (LSE)

15:26:04

210

453.8

London Stock Exchange (LSE)

15:25:05

179

453.8

London Stock Exchange (LSE)

15:25:05

158

454.6

London Stock Exchange (LSE)

15:24:07

181

455

London Stock Exchange (LSE)

15:23:55

20

455

London Stock Exchange (LSE)

15:23:55

161

455

London Stock Exchange (LSE)

15:23:55

302

455

London Stock Exchange (LSE)

15:23:55

174

455.4

London Stock Exchange (LSE)

15:22:01

18

455.4

London Stock Exchange (LSE)

15:21:31

174

455.4

London Stock Exchange (LSE)

15:21:31

100

455.4

London Stock Exchange (LSE)

15:21:25

578

455.4

London Stock Exchange (LSE)

15:21:23

211

455.4

London Stock Exchange (LSE)

15:20:57

178

455.6

London Stock Exchange (LSE)

15:18:40

178

456

London Stock Exchange (LSE)

15:18:38

24

455

London Stock Exchange (LSE)

15:16:39

184

455

London Stock Exchange (LSE)

15:16:39

217

455

London Stock Exchange (LSE)

15:16:39

202

455.4

London Stock Exchange (LSE)

15:15:36

15

455.4

London Stock Exchange (LSE)

15:15:36

102

456.2

London Stock Exchange (LSE)

15:14:19

208

456.2

London Stock Exchange (LSE)

15:14:19

208

456.2

London Stock Exchange (LSE)

15:14:19

102

456.2

London Stock Exchange (LSE)

15:14:19

7

456.6

London Stock Exchange (LSE)

15:12:59

250

456.6

London Stock Exchange (LSE)

15:12:59

250

456.6

London Stock Exchange (LSE)

15:12:59

105

456.6

London Stock Exchange (LSE)

15:12:59

190

456.6

London Stock Exchange (LSE)

15:12:50

14

456.6

London Stock Exchange (LSE)

15:12:50

27

455.8

London Stock Exchange (LSE)

15:08:32

143

455.8

London Stock Exchange (LSE)

15:08:32

179

456.2

London Stock Exchange (LSE)

15:08:04

86

456.2

London Stock Exchange (LSE)

15:08:04

100

456.2

London Stock Exchange (LSE)

15:08:04

178

456.4

London Stock Exchange (LSE)

15:07:00

37

456.4

London Stock Exchange (LSE)

15:07:00

133

456.4

London Stock Exchange (LSE)

15:07:00

175

456.8

London Stock Exchange (LSE)

15:05:38

208

457.6

London Stock Exchange (LSE)

15:03:46

224

457.8

London Stock Exchange (LSE)

15:03:29

199

457.8

London Stock Exchange (LSE)

15:02:15

199

457.8

London Stock Exchange (LSE)

15:02:15

150

457.8

London Stock Exchange (LSE)

15:01:48

23

457.8

London Stock Exchange (LSE)

15:01:48

325

455

London Stock Exchange (LSE)

14:58:37

209

455.2

London Stock Exchange (LSE)

14:58:00

217

455.6

London Stock Exchange (LSE)

14:56:02

209

455.8

London Stock Exchange (LSE)

14:55:23

209

455.8

London Stock Exchange (LSE)

14:55:23

168

454.8

London Stock Exchange (LSE)

14:53:27

187

454.4

London Stock Exchange (LSE)

14:52:06

215

455.2

London Stock Exchange (LSE)

14:51:43

199

455.4

London Stock Exchange (LSE)

14:51:43

169

455.4

London Stock Exchange (LSE)

14:51:43

14

455.4

London Stock Exchange (LSE)

14:51:43

176

455.6

London Stock Exchange (LSE)

14:50:39

216

454.6

London Stock Exchange (LSE)

14:50:09

174

454

London Stock Exchange (LSE)

14:49:03

208

453.8

London Stock Exchange (LSE)

14:47:28

208

453.8

London Stock Exchange (LSE)

14:47:28

229

452.8

London Stock Exchange (LSE)

14:44:57

301

453.6

London Stock Exchange (LSE)

14:43:38

182

452.8

London Stock Exchange (LSE)

14:42:48

211

451.4

London Stock Exchange (LSE)

14:42:13

175

451.4

London Stock Exchange (LSE)

14:42:06

167

451.6

London Stock Exchange (LSE)

14:42:05

171

451.6

London Stock Exchange (LSE)

14:42:05

134

451.4

London Stock Exchange (LSE)

14:40:18

191

451.4

London Stock Exchange (LSE)

14:40:18

117

451.4

London Stock Exchange (LSE)

14:40:18

76

451.4

London Stock Exchange (LSE)

14:40:18

74

451.4

London Stock Exchange (LSE)

14:40:18

182

450.4

London Stock Exchange (LSE)

14:37:47

168

450.6

London Stock Exchange (LSE)

14:37:18

177

450

London Stock Exchange (LSE)

14:36:30

203

450

London Stock Exchange (LSE)

14:36:30

26

450

London Stock Exchange (LSE)

14:36:30

175

449.6

London Stock Exchange (LSE)

14:34:29

228

450.2

London Stock Exchange (LSE)

14:34:00

119

450.4

London Stock Exchange (LSE)

14:33:47

56

450.4

London Stock Exchange (LSE)

14:33:47

88

450.4

London Stock Exchange (LSE)

14:33:32

205

450.4

London Stock Exchange (LSE)

14:33:32

117

450.4

London Stock Exchange (LSE)

14:33:32

410

450.4

London Stock Exchange (LSE)

14:33:32

355

448.6

London Stock Exchange (LSE)

14:30:44

2

448.2

London Stock Exchange (LSE)

14:29:18

71

448.2

London Stock Exchange (LSE)

14:29:18

250

448.2

London Stock Exchange (LSE)

14:29:18

330

448.8

London Stock Exchange (LSE)

14:28:16

178

449.4

London Stock Exchange (LSE)

14:27:02

25

449.6

London Stock Exchange (LSE)

14:27:02

178

449.6

London Stock Exchange (LSE)

14:27:02

20

449.6

London Stock Exchange (LSE)

14:27:02

24

449.6

London Stock Exchange (LSE)

14:27:02

109

449.6

London Stock Exchange (LSE)

14:27:02

206

448.8

London Stock Exchange (LSE)

14:25:23

117

448.8

London Stock Exchange (LSE)

14:25:23

212

448.8

London Stock Exchange (LSE)

14:23:40

6

449.2

London Stock Exchange (LSE)

14:23:22

99

449.4

London Stock Exchange (LSE)

14:23:22

319

449.4

London Stock Exchange (LSE)

14:23:22

53

448.4

London Stock Exchange (LSE)

14:21:31

208

448.2

London Stock Exchange (LSE)

14:19:25

180

448.4

London Stock Exchange (LSE)

14:17:57

28

448.4

London Stock Exchange (LSE)

14:17:57

42

448.8

London Stock Exchange (LSE)

14:17:39

159

448.8

London Stock Exchange (LSE)

14:17:39

41

449

London Stock Exchange (LSE)

14:17:26

160

449

London Stock Exchange (LSE)

14:17:26

186

448.4

London Stock Exchange (LSE)

14:15:24

270

448.6

London Stock Exchange (LSE)

14:13:06

199

448.8

London Stock Exchange (LSE)

14:11:51

215

449

London Stock Exchange (LSE)

14:11:03

184

446

London Stock Exchange (LSE)

14:08:26

221

445.2

London Stock Exchange (LSE)

14:06:32

327

445.2

London Stock Exchange (LSE)

14:04:07

256

445

London Stock Exchange (LSE)

14:01:57

83

445.4

London Stock Exchange (LSE)

14:00:43

321

445.4

London Stock Exchange (LSE)

14:00:43

401

446.4

London Stock Exchange (LSE)

13:58:34

174

446.2

London Stock Exchange (LSE)

13:56:37

188

446.4

London Stock Exchange (LSE)

13:56:37

285

446.2

London Stock Exchange (LSE)

13:54:04

245

447

London Stock Exchange (LSE)

13:52:58

161

447.2

London Stock Exchange (LSE)

13:52:03

180

447.4

London Stock Exchange (LSE)

13:52:00

210

447.4

London Stock Exchange (LSE)

13:52:00

53

447.4

London Stock Exchange (LSE)

13:52:00

122

447.4

London Stock Exchange (LSE)

13:52:00

175

447.4

London Stock Exchange (LSE)

13:52:00

14

447.4

London Stock Exchange (LSE)

13:52:00

189

447.4

London Stock Exchange (LSE)

13:52:00

538

447.4

London Stock Exchange (LSE)

13:48:08

205

447.4

London Stock Exchange (LSE)

13:45:29

344

447.6

London Stock Exchange (LSE)

13:43:36

187

447.6

London Stock Exchange (LSE)

13:43:36

915

447.8

London Stock Exchange (LSE)

13:42:41

179

447.8

London Stock Exchange (LSE)

13:42:31

174

446.2

London Stock Exchange (LSE)

13:33:21

76

446.4

London Stock Exchange (LSE)

13:33:21

112

446.4

London Stock Exchange (LSE)

13:33:21

64

445.4

London Stock Exchange (LSE)

13:30:40

236

445.4

London Stock Exchange (LSE)

13:30:40

45

444.6

London Stock Exchange (LSE)

13:28:21

164

444.6

London Stock Exchange (LSE)

13:28:21

171

444.8

London Stock Exchange (LSE)

13:28:17

172

444.8

London Stock Exchange (LSE)

13:28:17

18

444.8

London Stock Exchange (LSE)

13:28:17

190

444.8

London Stock Exchange (LSE)

13:26:41

158

444.8

London Stock Exchange (LSE)

13:23:50

105

445

London Stock Exchange (LSE)

13:23:49

66

445

London Stock Exchange (LSE)

13:23:49

184

445

London Stock Exchange (LSE)

13:23:49

237

444.8

London Stock Exchange (LSE)

13:20:25

267

445

London Stock Exchange (LSE)

13:20:25

68

445

London Stock Exchange (LSE)

13:18:33

250

445

London Stock Exchange (LSE)

13:18:33

330

445.2

London Stock Exchange (LSE)

13:18:33

134

444.6

London Stock Exchange (LSE)

13:16:03

70

444.6

London Stock Exchange (LSE)

13:16:03

174

444.6

London Stock Exchange (LSE)

13:16:03

177

444.6

London Stock Exchange (LSE)

13:16:03

311

444.8

London Stock Exchange (LSE)

13:11:29

41

444.6

London Stock Exchange (LSE)

13:07:55

213

444.6

London Stock Exchange (LSE)

13:07:55

203

444.6

London Stock Exchange (LSE)

13:05:50

346

444.6

London Stock Exchange (LSE)

13:05:50

45

444.6

London Stock Exchange (LSE)

13:03:06

163

444.8

London Stock Exchange (LSE)

13:03:06

139

444.8

London Stock Exchange (LSE)

13:03:06

250

445

London Stock Exchange (LSE)

13:01:09

157

445

London Stock Exchange (LSE)

12:58:42

77

445

London Stock Exchange (LSE)

12:58:42

158

445.2

London Stock Exchange (LSE)

12:57:15

192

445.4

London Stock Exchange (LSE)

12:57:15

16

445.4

London Stock Exchange (LSE)

12:55:07

250

445.4

London Stock Exchange (LSE)

12:55:07

13

445.4

London Stock Exchange (LSE)

12:55:07

23

445.4

London Stock Exchange (LSE)

12:55:07

312

445.4

London Stock Exchange (LSE)

12:52:31

129

445.8

London Stock Exchange (LSE)

12:49:37

11

445.8

London Stock Exchange (LSE)

12:49:37

13

445.8

London Stock Exchange (LSE)

12:49:37

69

445.8

London Stock Exchange (LSE)

12:49:37

9

445.6

London Stock Exchange (LSE)

12:47:30

250

445.6

London Stock Exchange (LSE)

12:47:30

224

445.8

London Stock Exchange (LSE)

12:47:09

15

445.8

London Stock Exchange (LSE)

12:47:09

297

445.8

London Stock Exchange (LSE)

12:45:23

106

445.4

London Stock Exchange (LSE)

12:40:31

107

445.4

London Stock Exchange (LSE)

12:40:31

309

443.2

London Stock Exchange (LSE)

12:38:35

245

443.2

London Stock Exchange (LSE)

12:36:30

225

443.4

London Stock Exchange (LSE)

12:31:12

78

443.4

London Stock Exchange (LSE)

12:31:12

249

442.8

London Stock Exchange (LSE)

12:29:10

144

443

London Stock Exchange (LSE)

12:29:05

159

443

London Stock Exchange (LSE)

12:29:05

110

443

London Stock Exchange (LSE)

12:26:51

250

443

London Stock Exchange (LSE)

12:26:51

208

443

London Stock Exchange (LSE)

12:24:41

268

443

London Stock Exchange (LSE)

12:22:48

169

443.2

London Stock Exchange (LSE)

12:22:01

219

443.2

London Stock Exchange (LSE)

12:22:01

169

443.6

London Stock Exchange (LSE)

12:20:58

25

442.4

London Stock Exchange (LSE)

12:16:18

335

442.4

London Stock Exchange (LSE)

12:16:18

282

442.8

London Stock Exchange (LSE)

12:16:09

199

443

London Stock Exchange (LSE)

12:15:00

68

443

London Stock Exchange (LSE)

12:15:00

64

443

London Stock Exchange (LSE)

12:15:00

176

443.4

London Stock Exchange (LSE)

12:14:41

176

443.6

London Stock Exchange (LSE)

12:14:06

229

442

London Stock Exchange (LSE)

12:08:16

296

442.6

London Stock Exchange (LSE)

12:06:06

194

443.4

London Stock Exchange (LSE)

12:03:54

181

443.6

London Stock Exchange (LSE)

12:03:29

5

443.6

London Stock Exchange (LSE)

12:03:29

240

444

London Stock Exchange (LSE)

12:00:34

245

443.6

London Stock Exchange (LSE)

11:58:13

244

443.8

London Stock Exchange (LSE)

11:57:32

21

443.8

London Stock Exchange (LSE)

11:57:32

264

444

London Stock Exchange (LSE)

11:57:32

45

444

London Stock Exchange (LSE)

11:57:32

123

444

London Stock Exchange (LSE)

11:57:32

145

444

London Stock Exchange (LSE)

11:52:13

250

444

London Stock Exchange (LSE)

11:52:13

54

443.8

London Stock Exchange (LSE)

11:49:00

352

443.8

London Stock Exchange (LSE)

11:49:00

2

443.8

London Stock Exchange (LSE)

11:44:31

285

443.8

London Stock Exchange (LSE)

11:44:31

154

445

London Stock Exchange (LSE)

11:40:54

36

445

London Stock Exchange (LSE)

11:40:54

216

445

London Stock Exchange (LSE)

11:38:33

206

445.2

London Stock Exchange (LSE)

11:38:33

86

444.8

London Stock Exchange (LSE)

11:34:35

250

444.8

London Stock Exchange (LSE)

11:34:35

126

444.4

London Stock Exchange (LSE)

11:32:43

146

444.4

London Stock Exchange (LSE)

11:32:43

53

445

London Stock Exchange (LSE)

11:29:10

179

445

London Stock Exchange (LSE)

11:29:10

213

444.8

London Stock Exchange (LSE)

11:25:14

195

445

London Stock Exchange (LSE)

11:24:24

1

445

London Stock Exchange (LSE)

11:22:19

239

445

London Stock Exchange (LSE)

11:22:19

196

445

London Stock Exchange (LSE)

11:20:11

49

444.6

London Stock Exchange (LSE)

11:18:15

8

444.6

London Stock Exchange (LSE)

11:18:12

277

444.6

London Stock Exchange (LSE)

11:18:12

15

444.4

London Stock Exchange (LSE)

11:15:45

200

444.4

London Stock Exchange (LSE)

11:15:45

422

445

London Stock Exchange (LSE)

11:15:04

318

446.4

London Stock Exchange (LSE)

11:13:53

157

446.8

London Stock Exchange (LSE)

11:12:12

250

446.8

London Stock Exchange (LSE)

11:12:12

458

447

London Stock Exchange (LSE)

11:11:26

409

447

London Stock Exchange (LSE)

11:10:16

193

447

London Stock Exchange (LSE)

11:10:14

57

446.6

London Stock Exchange (LSE)

11:03:34

199

446.6

London Stock Exchange (LSE)

11:03:34

220

446.8

London Stock Exchange (LSE)

10:59:21

112

446.8

London Stock Exchange (LSE)

10:59:21

171

448

London Stock Exchange (LSE)

10:57:02

77

448.2

London Stock Exchange (LSE)

10:56:19

100

448.2

London Stock Exchange (LSE)

10:55:55

221

448.2

London Stock Exchange (LSE)

10:53:34

123

448.4

London Stock Exchange (LSE)

10:52:33

193

448.4

London Stock Exchange (LSE)

10:52:33

371

448.4

London Stock Exchange (LSE)

10:49:50

161

448.6

London Stock Exchange (LSE)

10:49:48

209

448.6

London Stock Exchange (LSE)

10:49:48

182

448.6

London Stock Exchange (LSE)

10:46:02

29

449.2

London Stock Exchange (LSE)

10:44:55

138

449.2

London Stock Exchange (LSE)

10:44:55

167

449.4

London Stock Exchange (LSE)

10:44:46

30

449.2

London Stock Exchange (LSE)

10:44:46

228

449.4

London Stock Exchange (LSE)

10:40:38

75

449.4

London Stock Exchange (LSE)

10:40:38

84

449.4

London Stock Exchange (LSE)

10:40:38

143

449.4

London Stock Exchange (LSE)

10:38:06

41

449.4

London Stock Exchange (LSE)

10:38:06

85

449.4

London Stock Exchange (LSE)

10:38:06

259

449.4

London Stock Exchange (LSE)

10:38:06

4

448

London Stock Exchange (LSE)

10:35:35

115

448

London Stock Exchange (LSE)

10:33:41

158

448

London Stock Exchange (LSE)

10:33:41

340

447.6

London Stock Exchange (LSE)

10:31:19

122

446.8

London Stock Exchange (LSE)

10:28:22

250

446.8

London Stock Exchange (LSE)

10:28:22

274

448.6

London Stock Exchange (LSE)

10:24:42

112

447.6

London Stock Exchange (LSE)

10:22:25

113

447.6

London Stock Exchange (LSE)

10:22:25

91

449

London Stock Exchange (LSE)

10:20:02

197

449

London Stock Exchange (LSE)

10:20:02

5

449

London Stock Exchange (LSE)

10:16:11

262

449.2

London Stock Exchange (LSE)

10:16:11

80

449.6

London Stock Exchange (LSE)

10:14:09

139

449.6

London Stock Exchange (LSE)

10:14:09

16

449.4

London Stock Exchange (LSE)

10:14:09

72

449.4

London Stock Exchange (LSE)

10:14:09

126

449.6

London Stock Exchange (LSE)

10:14:09

86

449.2

London Stock Exchange (LSE)

10:14:09

300

449.4

London Stock Exchange (LSE)

10:14:09

96

448.2

London Stock Exchange (LSE)

10:08:10

195

448.2

London Stock Exchange (LSE)

10:08:10

265

447.6

London Stock Exchange (LSE)

10:02:32

243

448.6

London Stock Exchange (LSE)

10:00:22

232

447.6

London Stock Exchange (LSE)

09:57:29

232

448

London Stock Exchange (LSE)

09:55:18

55

447.8

London Stock Exchange (LSE)

09:52:35

161

447.8

London Stock Exchange (LSE)

09:52:35

239

448.2

London Stock Exchange (LSE)

09:52:11

112

448.2

London Stock Exchange (LSE)

09:52:11

261

446.4

London Stock Exchange (LSE)

09:47:54

240

446.8

London Stock Exchange (LSE)

09:46:31

525

447.4

London Stock Exchange (LSE)

09:45:21

447

447.6

London Stock Exchange (LSE)

09:45:21

247

446

London Stock Exchange (LSE)

09:41:27

113

446

London Stock Exchange (LSE)

09:40:11

45

446

London Stock Exchange (LSE)

09:40:11

323

445.8

London Stock Exchange (LSE)

09:38:45

5

444.8

London Stock Exchange (LSE)

09:36:33

267

444.8

London Stock Exchange (LSE)

09:36:33

28

444.2

London Stock Exchange (LSE)

09:33:07

300

444.2

London Stock Exchange (LSE)

09:33:07

383

444

London Stock Exchange (LSE)

09:31:17

214

444.2

London Stock Exchange (LSE)

09:31:17

216

444.2

London Stock Exchange (LSE)

09:31:17

400

443.4

London Stock Exchange (LSE)

09:29:06

171

441.4

London Stock Exchange (LSE)

09:26:22

23

441.2

London Stock Exchange (LSE)

09:26:22

207

441

London Stock Exchange (LSE)

09:24:08

19

441

London Stock Exchange (LSE)

09:24:08

207

441.2

London Stock Exchange (LSE)

09:24:08

286

438.2

London Stock Exchange (LSE)

09:20:58

150

438.4

London Stock Exchange (LSE)

09:20:00

124

438.4

London Stock Exchange (LSE)

09:20:00

268

436.8

London Stock Exchange (LSE)

09:14:40

223

438.2

London Stock Exchange (LSE)

09:11:24

109

438.2

London Stock Exchange (LSE)

09:11:24

137

438

London Stock Exchange (LSE)

09:08:46

129

438

London Stock Exchange (LSE)

09:08:46

85

438.8

London Stock Exchange (LSE)

09:04:57

130

438.8

London Stock Exchange (LSE)

09:04:57

130

439

London Stock Exchange (LSE)

09:04:57

73

439

London Stock Exchange (LSE)

09:04:57

12

439

London Stock Exchange (LSE)

09:04:57

232

438

London Stock Exchange (LSE)

09:02:37

18

438.4

London Stock Exchange (LSE)

09:01:43

250

438.4

London Stock Exchange (LSE)

09:01:43

63

438.4

London Stock Exchange (LSE)

08:58:50

211

438.4

London Stock Exchange (LSE)

08:58:50

3

439.6

London Stock Exchange (LSE)

08:56:59

245

439.6

London Stock Exchange (LSE)

08:56:59

125

439.8

London Stock Exchange (LSE)

08:56:58

164

439.8

London Stock Exchange (LSE)

08:56:58

32

439.2

London Stock Exchange (LSE)

08:55:50

466

439.2

London Stock Exchange (LSE)

08:55:50

800

439

London Stock Exchange (LSE)

08:55:01

127

436.8

London Stock Exchange (LSE)

08:51:30

282

436.8

London Stock Exchange (LSE)

08:51:30

161

437

London Stock Exchange (LSE)

08:51:27

89

437

London Stock Exchange (LSE)

08:51:27

228

437

London Stock Exchange (LSE)

08:51:27

4

435.8

London Stock Exchange (LSE)

08:49:18

356

435.8

London Stock Exchange (LSE)

08:49:18

168

436

London Stock Exchange (LSE)

08:47:59

182

436.2

London Stock Exchange (LSE)

08:47:35

114

435.8

London Stock Exchange (LSE)

08:45:48

244

435.8

London Stock Exchange (LSE)

08:45:48

86

436.2

London Stock Exchange (LSE)

08:44:13

110

436.2

London Stock Exchange (LSE)

08:44:13

190

436.2

London Stock Exchange (LSE)

08:44:13

339

436.2

London Stock Exchange (LSE)

08:41:34

92

436.8

London Stock Exchange (LSE)

08:39:04

187

436.8

London Stock Exchange (LSE)

08:39:04

176

437

London Stock Exchange (LSE)

08:36:41

30

437

London Stock Exchange (LSE)

08:36:41

5

437.6

London Stock Exchange (LSE)

08:35:15

368

437.6

London Stock Exchange (LSE)

08:35:15

72

437.8

London Stock Exchange (LSE)

08:35:15

245

437.8

London Stock Exchange (LSE)

08:35:15

61

437.8

London Stock Exchange (LSE)

08:33:35

131

437.8

London Stock Exchange (LSE)

08:33:35

81

436.8

London Stock Exchange (LSE)

08:31:38

116

436.8

London Stock Exchange (LSE)

08:31:38

111

436.8

London Stock Exchange (LSE)

08:31:38

211

435.8

London Stock Exchange (LSE)

08:29:24

127

437.2

London Stock Exchange (LSE)

08:28:42

96

437.2

London Stock Exchange (LSE)

08:28:42

23

437.4

London Stock Exchange (LSE)

08:28:42

208

437.4

London Stock Exchange (LSE)

08:28:42

245

436.2

London Stock Exchange (LSE)

08:25:46

61

436

London Stock Exchange (LSE)

08:25:46

73

436

London Stock Exchange (LSE)

08:25:46

300

436

London Stock Exchange (LSE)

08:25:46

245

436.8

London Stock Exchange (LSE)

08:23:49

69

437

London Stock Exchange (LSE)

08:23:48

218

437

London Stock Exchange (LSE)

08:23:48

246

435.4

London Stock Exchange (LSE)

08:22:34

49

435.8

London Stock Exchange (LSE)

08:21:16

250

435.8

London Stock Exchange (LSE)

08:21:16

185

436

London Stock Exchange (LSE)

08:21:10

114

436

London Stock Exchange (LSE)

08:21:10

170

434.6

London Stock Exchange (LSE)

08:19:26

115

435.2

London Stock Exchange (LSE)

08:19:12

125

435.2

London Stock Exchange (LSE)

08:19:12

32

435.4

London Stock Exchange (LSE)

08:19:11

197

435.4

London Stock Exchange (LSE)

08:19:05

183

430.4

London Stock Exchange (LSE)

08:17:01

158

430.4

London Stock Exchange (LSE)

08:17:01

56

430.4

London Stock Exchange (LSE)

08:16:23

324

434.4

London Stock Exchange (LSE)

08:15:04

98

435.4

London Stock Exchange (LSE)

08:13:38

102

435.4

London Stock Exchange (LSE)

08:13:38

137

435.4

London Stock Exchange (LSE)

08:13:38

162

435.4

London Stock Exchange (LSE)

08:13:38

242

436.4

London Stock Exchange (LSE)

08:12:01

37

436.6

London Stock Exchange (LSE)

08:12:01

247

436.6

London Stock Exchange (LSE)

08:12:01

74

436.4

London Stock Exchange (LSE)

08:10:43

117

436.4

London Stock Exchange (LSE)

08:10:19

233

436.6

London Stock Exchange (LSE)

08:10:19

101

436.4

London Stock Exchange (LSE)

08:07:42

177

436.4

London Stock Exchange (LSE)

08:07:42

76

436.6

London Stock Exchange (LSE)

08:07:42

201

436.6

London Stock Exchange (LSE)

08:07:42

212

433.2

London Stock Exchange (LSE)

08:05:40

277

434

London Stock Exchange (LSE)

08:04:32

263

436.6

London Stock Exchange (LSE)

08:03:01

104

436.6

London Stock Exchange (LSE)

08:03:01

200

430.2

London Stock Exchange (LSE)

08:01:23

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDVLIAIIF
UK 100

Latest directors dealings