Transaction in Own Shares

RNS Number : 3551B
Paragon Banking Group PLC
10 February 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

10 February 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

10 February 2022



Number of ordinary £1.00 shares purchased:

88,119



Highest price paid per share:

585.00p



Lowest price paid per share:

566.00p



Volume weighted average price paid per share:

571.4456p

 

Following the purchase of these shares, the Company holds 2,351,134 of its ordinary shares in treasury and has 248,129,211 ordinary shares in issue (excluding treasury shares).  This figure 248,129,211 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

571.4456

88,119

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(pence per share)

Market

Time of transaction

184

572.5

London Stock Exchange (LSE)

16:28:11

94

572.5

London Stock Exchange (LSE)

16:28:11

932

572.5

London Stock Exchange (LSE)

16:27:51

698

572.5

London Stock Exchange (LSE)

16:27:51

405

572.5

London Stock Exchange (LSE)

16:26:21

242

572.5

London Stock Exchange (LSE)

16:25:12

821

572.5

London Stock Exchange (LSE)

16:25:12

761

572.5

London Stock Exchange (LSE)

16:24:29

242

572.5

London Stock Exchange (LSE)

16:24:29

55

571.5

London Stock Exchange (LSE)

16:22:54

654

572

London Stock Exchange (LSE)

16:18:09

707

572.5

London Stock Exchange (LSE)

16:17:55

179

573

London Stock Exchange (LSE)

16:15:23

17

573

London Stock Exchange (LSE)

16:15:23

323

573

London Stock Exchange (LSE)

16:15:23

580

572.5

London Stock Exchange (LSE)

16:15:23

135

573

London Stock Exchange (LSE)

16:15:23

41

573

London Stock Exchange (LSE)

16:14:24

133

573

London Stock Exchange (LSE)

16:14:24

60

573

London Stock Exchange (LSE)

16:14:24

244

573

London Stock Exchange (LSE)

16:13:30

47

573

London Stock Exchange (LSE)

16:11:22

198

573

London Stock Exchange (LSE)

16:11:22

67

573

London Stock Exchange (LSE)

16:09:15

184

573

London Stock Exchange (LSE)

16:09:15

263

572.5

London Stock Exchange (LSE)

16:07:13

541

572.5

London Stock Exchange (LSE)

16:07:13

250

572.5

London Stock Exchange (LSE)

16:05:11

232

572.5

London Stock Exchange (LSE)

16:01:33

702

572.5

London Stock Exchange (LSE)

15:59:20

1257

571

London Stock Exchange (LSE)

15:57:04

232

571

London Stock Exchange (LSE)

15:57:04

367

571

London Stock Exchange (LSE)

15:57:04

246

570.5

London Stock Exchange (LSE)

15:57:03

218

571

London Stock Exchange (LSE)

15:57:03

75

570

London Stock Exchange (LSE)

15:51:20

204

570

London Stock Exchange (LSE)

15:51:20

271

570.5

London Stock Exchange (LSE)

15:44:22

235

570.5

London Stock Exchange (LSE)

15:44:22

103

570.5

London Stock Exchange (LSE)

15:44:22

235

570.5

London Stock Exchange (LSE)

15:44:22

271

570.5

London Stock Exchange (LSE)

15:44:22

251

570.5

London Stock Exchange (LSE)

15:44:22

176

570.5

London Stock Exchange (LSE)

15:44:22

180

570.5

London Stock Exchange (LSE)

15:44:22

573

570.5

London Stock Exchange (LSE)

15:44:22

251

570.5

London Stock Exchange (LSE)

15:44:22

240

570.5

London Stock Exchange (LSE)

15:35:04

240

570.5

London Stock Exchange (LSE)

15:35:03

274

570.5

London Stock Exchange (LSE)

15:33:00

274

570.5

London Stock Exchange (LSE)

15:33:00

2466

570.5

London Stock Exchange (LSE)

15:33:00

156

570.5

London Stock Exchange (LSE)

15:32:30

92

569.5

London Stock Exchange (LSE)

15:25:45

129

569.5

London Stock Exchange (LSE)

15:25:45

62

569.5

London Stock Exchange (LSE)

15:24:47

181

569.5

London Stock Exchange (LSE)

15:24:47

30

569.5

London Stock Exchange (LSE)

15:23:38

158

569.5

London Stock Exchange (LSE)

15:23:38

60

569.5

London Stock Exchange (LSE)

15:23:38

193

569

London Stock Exchange (LSE)

15:20:08

365

569.5

London Stock Exchange (LSE)

15:17:42

231

569.5

London Stock Exchange (LSE)

15:17:42

245

569.5

London Stock Exchange (LSE)

15:17:42

274

570

London Stock Exchange (LSE)

15:15:32

241

570

London Stock Exchange (LSE)

15:15:32

278

570

London Stock Exchange (LSE)

15:15:32

241

570

London Stock Exchange (LSE)

15:15:32

278

570

London Stock Exchange (LSE)

15:15:32

149

570

London Stock Exchange (LSE)

15:15:32

244

570

London Stock Exchange (LSE)

15:15:32

111

570

London Stock Exchange (LSE)

15:13:43

68

570

London Stock Exchange (LSE)

15:13:43

199

570

London Stock Exchange (LSE)

15:12:35

67

570.5

London Stock Exchange (LSE)

15:11:08

198

570.5

London Stock Exchange (LSE)

15:11:08

238

570.5

London Stock Exchange (LSE)

15:10:09

35

570.5

London Stock Exchange (LSE)

15:10:09

13

570.5

London Stock Exchange (LSE)

15:10:09

188

570

London Stock Exchange (LSE)

15:08:56

122

570.5

London Stock Exchange (LSE)

15:05:26

145

570.5

London Stock Exchange (LSE)

15:05:26

61

570.5

London Stock Exchange (LSE)

15:05:26

191

570.5

London Stock Exchange (LSE)

15:05:23

42

570.5

London Stock Exchange (LSE)

15:05:23

75

570.5

London Stock Exchange (LSE)

15:04:44

210

570.5

London Stock Exchange (LSE)

15:04:44

177

570.5

London Stock Exchange (LSE)

15:03:29

440

570.5

London Stock Exchange (LSE)

14:59:26

220

570.5

London Stock Exchange (LSE)

14:59:26

275

571

London Stock Exchange (LSE)

14:57:35

263

571.5

London Stock Exchange (LSE)

14:55:07

756

571.5

London Stock Exchange (LSE)

14:55:07

252

571.5

London Stock Exchange (LSE)

14:55:07

140

572

London Stock Exchange (LSE)

14:54:25

102

572

London Stock Exchange (LSE)

14:54:25

109

572

London Stock Exchange (LSE)

14:53:37

43

572

London Stock Exchange (LSE)

14:53:37

13

572

London Stock Exchange (LSE)

14:53:37

76

572

London Stock Exchange (LSE)

14:53:37

270

571

London Stock Exchange (LSE)

14:49:31

238

571

London Stock Exchange (LSE)

14:49:31

232

571

London Stock Exchange (LSE)

14:49:31

227

571

London Stock Exchange (LSE)

14:49:31

22

571

London Stock Exchange (LSE)

14:49:31

696

571

London Stock Exchange (LSE)

14:49:31

213

571

London Stock Exchange (LSE)

14:47:35

235

571

London Stock Exchange (LSE)

14:43:41

174

571

London Stock Exchange (LSE)

14:42:21

117

571

London Stock Exchange (LSE)

14:42:21

212

570.5

London Stock Exchange (LSE)

14:39:59

226

570.5

London Stock Exchange (LSE)

14:39:59

226

570.5

London Stock Exchange (LSE)

14:39:59

185

570

London Stock Exchange (LSE)

14:38:22

28

570

London Stock Exchange (LSE)

14:38:22

500

570

London Stock Exchange (LSE)

14:38:22

1000

570

London Stock Exchange (LSE)

14:38:22

212

570

London Stock Exchange (LSE)

14:38:22

275

570

London Stock Exchange (LSE)

14:38:10

165

568.5

London Stock Exchange (LSE)

14:36:41

49

568.5

London Stock Exchange (LSE)

14:35:23

183

568.5

London Stock Exchange (LSE)

14:33:53

283

568.5

London Stock Exchange (LSE)

14:30:20

97

568.5

London Stock Exchange (LSE)

14:28:03

161

568.5

London Stock Exchange (LSE)

14:28:03

151

568.5

London Stock Exchange (LSE)

14:28:03

95

568.5

London Stock Exchange (LSE)

14:28:03

150

569

London Stock Exchange (LSE)

14:26:20

126

569

London Stock Exchange (LSE)

14:26:20

266

569

London Stock Exchange (LSE)

14:26:20

64

569

London Stock Exchange (LSE)

14:26:20

202

569

London Stock Exchange (LSE)

14:25:09

284

569.5

London Stock Exchange (LSE)

14:22:57

90

569.5

London Stock Exchange (LSE)

14:22:57

25

569.5

London Stock Exchange (LSE)

14:22:57

37

569.5

London Stock Exchange (LSE)

14:22:57

118

569.5

London Stock Exchange (LSE)

14:22:57

14

569.5

London Stock Exchange (LSE)

14:22:57

1777

569

London Stock Exchange (LSE)

14:20:49

200

569

London Stock Exchange (LSE)

14:20:49

61

569

London Stock Exchange (LSE)

14:20:49

194

569

London Stock Exchange (LSE)

14:20:49

47

570

London Stock Exchange (LSE)

14:09:24

180

570

London Stock Exchange (LSE)

14:09:24

13

570

London Stock Exchange (LSE)

14:06:49

236

570

London Stock Exchange (LSE)

14:06:49

16

570

London Stock Exchange (LSE)

14:06:49

254

570

London Stock Exchange (LSE)

14:04:48

81

570

London Stock Exchange (LSE)

14:04:48

173

570

London Stock Exchange (LSE)

14:04:27

259

570

London Stock Exchange (LSE)

14:02:27

259

570.5

London Stock Exchange (LSE)

14:00:34

500

570.5

London Stock Exchange (LSE)

14:00:34

1475

570.5

London Stock Exchange (LSE)

14:00:34

87

570.5

London Stock Exchange (LSE)

14:00:34

404

570.5

London Stock Exchange (LSE)

14:00:34

401

570.5

London Stock Exchange (LSE)

14:00:34

759

570.5

London Stock Exchange (LSE)

14:00:34

70

569

London Stock Exchange (LSE)

13:40:28

172

569

London Stock Exchange (LSE)

13:40:28

528

569

London Stock Exchange (LSE)

13:40:28

26

567

London Stock Exchange (LSE)

13:34:25

171

567

London Stock Exchange (LSE)

13:34:25

16

567

London Stock Exchange (LSE)

13:34:25

259

567.5

London Stock Exchange (LSE)

13:33:32

366

567.5

London Stock Exchange (LSE)

13:33:32

106

567.5

London Stock Exchange (LSE)

13:33:32

2

567.5

London Stock Exchange (LSE)

13:33:02

1

567.5

London Stock Exchange (LSE)

13:33:02

266

567.5

London Stock Exchange (LSE)

13:30:56

284

567.5

London Stock Exchange (LSE)

13:30:56

64

567

London Stock Exchange (LSE)

13:29:38

173

567

London Stock Exchange (LSE)

13:26:29

228

567

London Stock Exchange (LSE)

13:23:45

175

567

London Stock Exchange (LSE)

13:23:45

228

567

London Stock Exchange (LSE)

13:23:45

53

567

London Stock Exchange (LSE)

13:23:45

228

567

London Stock Exchange (LSE)

13:23:45

219

567

London Stock Exchange (LSE)

13:23:45

31

567

London Stock Exchange (LSE)

13:23:45

269

567

London Stock Exchange (LSE)

13:23:45

284

567

London Stock Exchange (LSE)

13:23:45

256

567

London Stock Exchange (LSE)

13:23:45

239

567

London Stock Exchange (LSE)

13:23:45

248

567

London Stock Exchange (LSE)

13:23:45

67

567

London Stock Exchange (LSE)

13:23:45

181

567

London Stock Exchange (LSE)

13:23:45

257

567

London Stock Exchange (LSE)

13:23:45

62

567

London Stock Exchange (LSE)

13:23:45

124

567

London Stock Exchange (LSE)

13:23:45

573

567

London Stock Exchange (LSE)

13:23:45

254

567

London Stock Exchange (LSE)

13:22:09

1539

567

London Stock Exchange (LSE)

13:22:09

208

567

London Stock Exchange (LSE)

13:12:03

157

567

London Stock Exchange (LSE)

13:08:32

119

567

London Stock Exchange (LSE)

13:08:32

65

567.5

London Stock Exchange (LSE)

13:08:29

143

567.5

London Stock Exchange (LSE)

13:08:29

49

567.5

London Stock Exchange (LSE)

13:08:29

19

567.5

London Stock Exchange (LSE)

13:08:29

2

567

London Stock Exchange (LSE)

13:03:02

159

567

London Stock Exchange (LSE)

12:47:32

66

567

London Stock Exchange (LSE)

12:47:32

233

567

London Stock Exchange (LSE)

12:45:33

233

567

London Stock Exchange (LSE)

12:45:33

233

567

London Stock Exchange (LSE)

12:45:33

277

567

London Stock Exchange (LSE)

12:45:33

244

567

London Stock Exchange (LSE)

12:40:23

247

567

London Stock Exchange (LSE)

12:40:23

96

567

London Stock Exchange (LSE)

12:40:23

142

567

London Stock Exchange (LSE)

12:40:23

149

566.5

London Stock Exchange (LSE)

12:36:42

18

566.5

London Stock Exchange (LSE)

12:36:42

5

566.5

London Stock Exchange (LSE)

12:36:42

9

566.5

London Stock Exchange (LSE)

12:36:42

19

566.5

London Stock Exchange (LSE)

12:36:42

29

566.5

London Stock Exchange (LSE)

12:36:42

148

566

London Stock Exchange (LSE)

12:31:45

227

567

London Stock Exchange (LSE)

12:29:22

224

567

London Stock Exchange (LSE)

12:25:32

103

567.5

London Stock Exchange (LSE)

12:25:32

101

567.5

London Stock Exchange (LSE)

12:25:32

179

567.5

London Stock Exchange (LSE)

12:25:32

409

567.5

London Stock Exchange (LSE)

12:23:11

225

567.5

London Stock Exchange (LSE)

12:23:11

225

567.5

London Stock Exchange (LSE)

12:23:11

2

567.5

London Stock Exchange (LSE)

12:23:11

39

567.5

London Stock Exchange (LSE)

12:23:11

225

567.5

London Stock Exchange (LSE)

12:18:01

185

567.5

London Stock Exchange (LSE)

12:16:48

11

567.5

London Stock Exchange (LSE)

12:16:48

31

567.5

London Stock Exchange (LSE)

12:16:48

11

567.5

London Stock Exchange (LSE)

12:16:48

9

567.5

London Stock Exchange (LSE)

12:16:48

174

567.5

London Stock Exchange (LSE)

12:14:42

14

567.5

London Stock Exchange (LSE)

12:14:42

6

567.5

London Stock Exchange (LSE)

12:14:42

45

567.5

London Stock Exchange (LSE)

12:14:42

6

567.5

London Stock Exchange (LSE)

12:14:42

63

567.5

London Stock Exchange (LSE)

12:06:22

250

567.5

London Stock Exchange (LSE)

12:06:22

33

567.5

London Stock Exchange (LSE)

12:06:22

117

567.5

London Stock Exchange (LSE)

12:04:25

453

567.5

London Stock Exchange (LSE)

12:04:25

171

567.5

London Stock Exchange (LSE)

12:02:10

21

567.5

London Stock Exchange (LSE)

11:58:56

58

567.5

London Stock Exchange (LSE)

11:58:56

299

568

London Stock Exchange (LSE)

11:56:23

222

568

London Stock Exchange (LSE)

11:56:23

222

568

London Stock Exchange (LSE)

11:56:23

246

568.5

London Stock Exchange (LSE)

11:50:11

272

568.5

London Stock Exchange (LSE)

11:50:11

43

568.5

London Stock Exchange (LSE)

11:46:50

342

568.5

London Stock Exchange (LSE)

11:42:13

337

568.5

London Stock Exchange (LSE)

11:40:01

131

569

London Stock Exchange (LSE)

11:39:15

108

569

London Stock Exchange (LSE)

11:39:15

126

569

London Stock Exchange (LSE)

11:39:15

113

568.5

London Stock Exchange (LSE)

11:32:53

160

568.5

London Stock Exchange (LSE)

11:32:53

228

568.5

London Stock Exchange (LSE)

11:30:50

195

568.5

London Stock Exchange (LSE)

11:30:48

110

569

London Stock Exchange (LSE)

11:28:18

250

569

London Stock Exchange (LSE)

11:28:18

29

569

London Stock Exchange (LSE)

11:26:19

28

569

London Stock Exchange (LSE)

11:26:19

23

569

London Stock Exchange (LSE)

11:26:19

15

569

London Stock Exchange (LSE)

11:26:19

50

569

London Stock Exchange (LSE)

11:26:19

240

569

London Stock Exchange (LSE)

11:24:21

74

569

London Stock Exchange (LSE)

11:24:21

166

569

London Stock Exchange (LSE)

11:22:50

269

569.5

London Stock Exchange (LSE)

11:20:26

220

569.5

London Stock Exchange (LSE)

11:18:16

15

569

London Stock Exchange (LSE)

11:15:31

259

569

London Stock Exchange (LSE)

11:15:31

152

569.5

London Stock Exchange (LSE)

11:15:31

18

569.5

London Stock Exchange (LSE)

11:15:31

190

569.5

London Stock Exchange (LSE)

11:15:31

31

569

London Stock Exchange (LSE)

11:14:51

258

569.5

London Stock Exchange (LSE)

11:10:23

253

569.5

London Stock Exchange (LSE)

11:10:23

111

569.5

London Stock Exchange (LSE)

11:10:23

33

569.5

London Stock Exchange (LSE)

11:10:23

30

570.5

London Stock Exchange (LSE)

11:03:30

6

570.5

London Stock Exchange (LSE)

11:03:30

10

570.5

London Stock Exchange (LSE)

11:03:30

293

570.5

London Stock Exchange (LSE)

11:03:30

377

570.5

London Stock Exchange (LSE)

10:58:19

498

570.5

London Stock Exchange (LSE)

10:56:24

328

570.5

London Stock Exchange (LSE)

10:56:24

244

571.5

London Stock Exchange (LSE)

10:48:55

374

572

London Stock Exchange (LSE)

10:47:08

6

572

London Stock Exchange (LSE)

10:47:08

451

572

London Stock Exchange (LSE)

10:44:48

12

572

London Stock Exchange (LSE)

10:44:48

10

572

London Stock Exchange (LSE)

10:44:48

37

572

London Stock Exchange (LSE)

10:44:48

10

572

London Stock Exchange (LSE)

10:44:48

265

572

London Stock Exchange (LSE)

10:40:04

235

572.5

London Stock Exchange (LSE)

10:40:04

201

572.5

London Stock Exchange (LSE)

10:37:53

250

572.5

London Stock Exchange (LSE)

10:37:53

277

573

London Stock Exchange (LSE)

10:35:53

214

573

London Stock Exchange (LSE)

10:35:53

21

573.5

London Stock Exchange (LSE)

10:35:10

400

573.5

London Stock Exchange (LSE)

10:35:10

69

573.5

London Stock Exchange (LSE)

10:32:41

387

573.5

London Stock Exchange (LSE)

10:32:41

14

573.5

London Stock Exchange (LSE)

10:32:41

54

573.5

London Stock Exchange (LSE)

10:31:36

36

573.5

London Stock Exchange (LSE)

10:28:41

43

574.5

London Stock Exchange (LSE)

10:25:23

235

574.5

London Stock Exchange (LSE)

10:25:23

192

574.5

London Stock Exchange (LSE)

10:25:23

245

574.5

London Stock Exchange (LSE)

10:25:23

438

574.5

London Stock Exchange (LSE)

10:25:23

107

574.5

London Stock Exchange (LSE)

10:25:23

152

574.5

London Stock Exchange (LSE)

10:25:23

159

574.5

London Stock Exchange (LSE)

10:25:23

101

574.5

London Stock Exchange (LSE)

10:25:23

199

574.5

London Stock Exchange (LSE)

10:21:02

315

575

London Stock Exchange (LSE)

10:15:08

410

575

London Stock Exchange (LSE)

10:09:04

20

575

London Stock Exchange (LSE)

10:06:28

476

575

London Stock Exchange (LSE)

10:06:28

19

575

London Stock Exchange (LSE)

10:01:31

381

575

London Stock Exchange (LSE)

10:01:31

332

574

London Stock Exchange (LSE)

09:50:32

411

575

London Stock Exchange (LSE)

09:48:14

38

575

London Stock Exchange (LSE)

09:48:14

359

575

London Stock Exchange (LSE)

09:41:23

207

575.5

London Stock Exchange (LSE)

09:39:04

3

575.5

London Stock Exchange (LSE)

09:38:03

121

575.5

London Stock Exchange (LSE)

09:38:03

224

574.5

London Stock Exchange (LSE)

09:35:10

253

575

London Stock Exchange (LSE)

09:32:24

86

575

London Stock Exchange (LSE)

09:32:24

56

575

London Stock Exchange (LSE)

09:32:24

8

575

London Stock Exchange (LSE)

09:32:24

7

575

London Stock Exchange (LSE)

09:32:24

7

575

London Stock Exchange (LSE)

09:32:24

247

574.5

London Stock Exchange (LSE)

09:27:58

247

575

London Stock Exchange (LSE)

09:26:19

264

575

London Stock Exchange (LSE)

09:24:14

449

575.5

London Stock Exchange (LSE)

09:23:51

250

575.5

London Stock Exchange (LSE)

09:21:30

3

575.5

London Stock Exchange (LSE)

09:21:30

423

575

London Stock Exchange (LSE)

09:19:09

418

575

London Stock Exchange (LSE)

09:16:30

81

575.5

London Stock Exchange (LSE)

09:14:53

274

575.5

London Stock Exchange (LSE)

09:14:53

86

574.5

London Stock Exchange (LSE)

09:12:37

348

575

London Stock Exchange (LSE)

09:12:37

106

575

London Stock Exchange (LSE)

09:08:39

8

575

London Stock Exchange (LSE)

09:08:39

121

575

London Stock Exchange (LSE)

09:08:39

10

575

London Stock Exchange (LSE)

09:06:28

374

575

London Stock Exchange (LSE)

09:06:28

3

575

London Stock Exchange (LSE)

09:04:21

396

575

London Stock Exchange (LSE)

09:04:21

11

575

London Stock Exchange (LSE)

09:04:21

94

574

London Stock Exchange (LSE)

09:01:50

483

574.5

London Stock Exchange (LSE)

08:59:44

238

574.5

London Stock Exchange (LSE)

08:57:14

500

574.5

London Stock Exchange (LSE)

08:57:14

336

575

London Stock Exchange (LSE)

08:57:14

291

575

London Stock Exchange (LSE)

08:57:14

124

575

London Stock Exchange (LSE)

08:47:25

26

575

London Stock Exchange (LSE)

08:47:25

271

575

London Stock Exchange (LSE)

08:47:25

57

575

London Stock Exchange (LSE)

08:45:14

250

575

London Stock Exchange (LSE)

08:45:14

425

576

London Stock Exchange (LSE)

08:41:51

261

576.5

London Stock Exchange (LSE)

08:36:41

22

576.5

London Stock Exchange (LSE)

08:36:41

196

577

London Stock Exchange (LSE)

08:36:17

160

577

London Stock Exchange (LSE)

08:36:17

260

577.5

London Stock Exchange (LSE)

08:34:42

9

578

London Stock Exchange (LSE)

08:33:04

211

578

London Stock Exchange (LSE)

08:32:50

253

578

London Stock Exchange (LSE)

08:30:23

256

578

London Stock Exchange (LSE)

08:30:22

353

578

London Stock Exchange (LSE)

08:28:22

318

578

London Stock Exchange (LSE)

08:28:22

644

578.5

London Stock Exchange (LSE)

08:28:16

168

578.5

London Stock Exchange (LSE)

08:20:28

278

578.5

London Stock Exchange (LSE)

08:20:28

428

579

London Stock Exchange (LSE)

08:20:19

266

579.5

London Stock Exchange (LSE)

08:18:06

642

580

London Stock Exchange (LSE)

08:17:25

555

580.5

London Stock Exchange (LSE)

08:17:24

3

580.5

London Stock Exchange (LSE)

08:16:09

34

580.5

London Stock Exchange (LSE)

08:16:09

301

579.5

London Stock Exchange (LSE)

08:12:05

311

579.5

London Stock Exchange (LSE)

08:10:24

284

579

London Stock Exchange (LSE)

08:08:17

102

579

London Stock Exchange (LSE)

08:06:03

240

579

London Stock Exchange (LSE)

08:06:03

280

581

London Stock Exchange (LSE)

08:03:49

192

584.5

London Stock Exchange (LSE)

08:02:43

91

584.5

London Stock Exchange (LSE)

08:02:43

241

585

London Stock Exchange (LSE)

08:02:35

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDFAIILIF
UK 100

Latest directors dealings