Trade Date
|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
2026-11-02
|
08:08:24
|
768
|
200.8000
|
XLON
|
05003050000005266-E0TKn2qoIHTk
|
2026-11-02
|
08:08:30
|
361
|
201.0000
|
XLON
|
07003070000000468-E0TKn2qoIHnv
|
2026-11-02
|
08:10:17
|
374
|
200.6000
|
XLON
|
07003070000000504-E0TKn2qoIM0J
|
2026-11-02
|
08:10:17
|
827
|
201.0000
|
XLON
|
07003070000000503-E0TKn2qoILzZ
|
2026-11-02
|
08:10:17
|
650
|
200.8000
|
XLON
|
05003050000005296-E0TKn2qoILzo
|
2026-11-02
|
08:12:45
|
54
|
201.0000
|
XLON
|
07003070000000596-E0TKn2qoIS6p
|
2026-11-02
|
08:13:54
|
510
|
200.4000
|
XLON
|
07003070000000550-E0TKn2qoIU2o
|
2026-11-02
|
08:15:35
|
502
|
200.4000
|
XLON
|
05003050000006676-E0TKn2qoIXJn
|
2026-11-02
|
08:17:46
|
455
|
200.2000
|
XLON
|
05003050000007736-E0TKn2qoIcYY
|
2026-11-02
|
08:18:56
|
423
|
200.4000
|
XLON
|
05003050000008649-E0TKn2qoIety
|
2026-11-02
|
08:20:50
|
207
|
200.6000
|
XLON
|
07003070000002711-E0TKn2qoIizz
|
2026-11-02
|
08:20:50
|
158
|
200.6000
|
XLON
|
07003070000002711-E0TKn2qoIj01
|
2026-11-02
|
08:22:45
|
355
|
200.4000
|
XLON
|
05003050000010735-E0TKn2qoImSV
|
2026-11-02
|
08:22:58
|
343
|
200.0000
|
XLON
|
07003070000002461-E0TKn2qoImfj
|
2026-11-02
|
08:22:58
|
83
|
200.0000
|
XLON
|
07003070000002461-E0TKn2qoImfy
|
2026-11-02
|
08:26:42
|
137
|
199.9000
|
XLON
|
05003050000011856-E0TKn2qoIsyE
|
2026-11-02
|
08:26:55
|
223
|
200.2000
|
XLON
|
05003050000012512-E0TKn2qoItG5
|
2026-11-02
|
08:26:55
|
168
|
200.2000
|
XLON
|
05003050000012512-E0TKn2qoItG7
|
2026-11-02
|
08:36:11
|
521
|
201.0000
|
XLON
|
05003050000017001-E0TKn2qoJAgv
|
2026-11-02
|
08:36:29
|
62
|
200.8000
|
XLON
|
07003070000007334-E0TKn2qoJAyP
|
2026-11-02
|
08:36:29
|
459
|
200.8000
|
XLON
|
07003070000007334-E0TKn2qoJAyR
|
2026-11-02
|
08:36:45
|
405
|
200.8000
|
XLON
|
05003050000017397-E0TKn2qoJBW4
|
2026-11-02
|
08:38:26
|
200
|
200.6000
|
XLON
|
07003070000008570-E0TKn2qoJERf
|
2026-11-02
|
08:38:26
|
142
|
200.6000
|
XLON
|
07003070000008570-E0TKn2qoJERh
|
2026-11-02
|
08:40:45
|
395
|
200.6000
|
XLON
|
07003070000009084-E0TKn2qoJHbT
|
2026-11-02
|
08:44:25
|
200
|
200.6000
|
XLON
|
07003070000010309-E0TKn2qoJLkU
|
2026-11-02
|
08:44:25
|
5
|
200.6000
|
XLON
|
07003070000010309-E0TKn2qoJLkW
|
2026-11-02
|
08:54:45
|
22
|
200.8000
|
XLON
|
07003070000011529-E0TKn2qoJZEF
|
2026-11-02
|
08:54:45
|
270
|
200.8000
|
XLON
|
05003050000021985-E0TKn2qoJZE5
|
2026-11-02
|
08:54:45
|
178
|
200.8000
|
XLON
|
07003070000011529-E0TKn2qoJZE7
|
2026-11-02
|
08:55:05
|
878
|
200.8000
|
XLON
|
05003050000026453-E0TKn2qoJZm1
|
2026-11-02
|
08:55:36
|
560
|
200.6000
|
XLON
|
07003070000010933-E0TKn2qoJaL7
|
2026-11-02
|
08:57:45
|
337
|
200.6000
|
XLON
|
07003070000015639-E0TKn2qoJcsU
|
2026-11-02
|
08:57:45
|
47
|
200.6000
|
XLON
|
07003070000015639-E0TKn2qoJcsW
|
2026-11-02
|
08:59:26
|
200
|
200.6000
|
XLON
|
05003050000028657-E0TKn2qoJeaV
|
2026-11-02
|
08:59:26
|
286
|
200.6000
|
XLON
|
05003050000028657-E0TKn2qoJeaX
|
2026-11-02
|
09:00:05
|
70
|
200.6000
|
XLON
|
07003070000016571-E0TKn2qoJfov
|
2026-11-02
|
09:00:05
|
321
|
200.6000
|
XLON
|
07003070000016571-E0TKn2qoJfox
|
2026-11-02
|
09:01:45
|
277
|
200.6000
|
XLON
|
07003070000017706-E0TKn2qoJioo
|
2026-11-02
|
09:04:25
|
47
|
200.6000
|
XLON
|
07003070000018838-E0TKn2qoJnGt
|
2026-11-02
|
09:04:25
|
23
|
200.6000
|
XLON
|
07003070000018838-E0TKn2qoJnGv
|
2026-11-02
|
09:04:25
|
44
|
200.6000
|
XLON
|
07003070000018838-E0TKn2qoJnGx
|
2026-11-02
|
09:04:25
|
210
|
200.6000
|
XLON
|
07003070000018838-E0TKn2qoJnGz
|
2026-11-02
|
09:07:36
|
284
|
200.6000
|
XLON
|
05003050000033367-E0TKn2qoJrf9
|
2026-11-02
|
09:12:45
|
233
|
200.6000
|
XLON
|
07003070000021583-E0TKn2qoJyhV
|
2026-11-02
|
09:13:26
|
356
|
200.8000
|
XLON
|
07003070000021750-E0TKn2qoJzO9
|
2026-11-02
|
09:13:26
|
22
|
200.8000
|
XLON
|
07003070000021750-E0TKn2qoJzOB
|
2026-11-02
|
09:15:05
|
350
|
200.8000
|
XLON
|
07003070000022227-E0TKn2qoK1V4
|
2026-11-02
|
09:28:26
|
800
|
201.6000
|
XLON
|
05003050000042519-E0TKn2qoKIcQ
|
2026-11-02
|
09:33:26
|
848
|
201.6000
|
XLON
|
07003070000028026-E0TKn2qoKOi5
|
2026-11-02
|
09:36:29
|
583
|
201.6000
|
XLON
|
07003070000028930-E0TKn2qoKS8O
|
2026-11-02
|
09:38:07
|
459
|
201.6000
|
XLON
|
07003070000029001-E0TKn2qoKTTL
|
2026-11-02
|
09:42:31
|
497
|
201.6000
|
XLON
|
07003070000029437-E0TKn2qoKYfr
|
2026-11-02
|
10:12:28
|
4
|
202.2000
|
XLON
|
05003050000059690-E0TKn2qoL3EJ
|
2026-11-02
|
10:12:28
|
387
|
202.2000
|
XLON
|
05003050000059690-E0TKn2qoL3EL
|
2026-11-02
|
10:12:54
|
224
|
202.2000
|
XLON
|
07003070000039208-E0TKn2qoL3s5
|
2026-11-02
|
10:12:54
|
352
|
202.2000
|
XLON
|
07003070000039208-E0TKn2qoL3s7
|
2026-11-02
|
10:12:54
|
646
|
202.2000
|
XLON
|
07003070000039123-E0TKn2qoL3rg
|
2026-11-02
|
10:12:55
|
841
|
202.2000
|
XLON
|
05003050000059824-E0TKn2qoL3vV
|
2026-11-02
|
10:12:56
|
355
|
202.2000
|
XLON
|
07003070000039217-E0TKn2qoL409
|
2026-11-02
|
10:12:57
|
224
|
202.2000
|
XLON
|
05003050000059844-E0TKn2qoL43t
|
2026-11-02
|
10:12:57
|
1,005
|
202.2000
|
XLON
|
05003050000059844-E0TKn2qoL43w
|
2026-11-02
|
10:14:37
|
560
|
202.2000
|
XLON
|
05003050000060367-E0TKn2qoL5ch
|
2026-11-02
|
10:15:06
|
515
|
202.2000
|
XLON
|
05003050000060536-E0TKn2qoL62M
|
2026-11-02
|
10:16:46
|
370
|
202.2000
|
XLON
|
07003070000040170-E0TKn2qoL7Yx
|
2026-11-02
|
10:19:26
|
389
|
202.2000
|
XLON
|
05003050000062139-E0TKn2qoLA9Z
|
2026-11-02
|
10:25:06
|
449
|
202.2000
|
XLON
|
07003070000042464-E0TKn2qoLFik
|
2026-11-02
|
10:28:26
|
515
|
202.2000
|
XLON
|
07003070000043432-E0TKn2qoLInV
|
2026-11-02
|
10:34:27
|
546
|
202.2000
|
XLON
|
05003050000067760-E0TKn2qoLNmR
|
2026-11-02
|
10:35:45
|
425
|
202.0000
|
XLON
|
05003050000062405-E0TKn2qoLOeJ
|
2026-11-02
|
10:40:06
|
432
|
202.0000
|
XLON
|
07003070000046566-E0TKn2qoLSWa
|
2026-11-02
|
10:43:26
|
392
|
202.0000
|
XLON
|
07003070000047494-E0TKn2qoLVX0
|
2026-11-02
|
10:46:07
|
318
|
202.0000
|
XLON
|
05003050000071884-E0TKn2qoLXaw
|
2026-11-02
|
10:47:27
|
304
|
201.8000
|
XLON
|
05003050000062733-E0TKn2qoLYc9
|
2026-11-02
|
10:52:06
|
303
|
201.8000
|
XLON
|
05003050000072820-E0TKn2qoLe7U
|
2026-11-02
|
11:01:46
|
654
|
201.8000
|
XLON
|
05003050000078168-E0TKn2qoLmrZ
|
2026-11-02
|
11:17:16
|
647
|
201.8000
|
XLON
|
07003070000055239-E0TKn2qoLyyZ
|
2026-11-02
|
11:17:17
|
505
|
201.8000
|
XLON
|
05003050000084411-E0TKn2qoLyzK
|
2026-11-02
|
11:17:17
|
1,075
|
201.8000
|
XLON
|
05003050000084411-E0TKn2qoLyzM
|
2026-11-02
|
11:19:57
|
100
|
201.8000
|
XLON
|
05003050000085460-E0TKn2qoM0l5
|
2026-11-02
|
11:19:57
|
432
|
201.8000
|
XLON
|
05003050000085460-E0TKn2qoM0l7
|
2026-11-02
|
11:20:06
|
73
|
201.8000
|
XLON
|
07003070000059143-E0TKn2qoM0qs
|
2026-11-02
|
11:20:06
|
317
|
201.8000
|
XLON
|
07003070000059143-E0TKn2qoM0qu
|
2026-11-02
|
11:29:36
|
403
|
201.6000
|
XLON
|
05003050000087410-E0TKn2qoM76C
|
2026-11-02
|
11:34:42
|
478
|
201.6000
|
XLON
|
07003070000062091-E0TKn2qoMAxd
|
2026-11-02
|
11:36:06
|
105
|
201.6000
|
XLON
|
07003070000063841-E0TKn2qoMC5Y
|
2026-11-02
|
11:36:06
|
145
|
201.6000
|
XLON
|
07003070000063841-E0TKn2qoMC5a
|
2026-11-02
|
11:36:06
|
4
|
201.6000
|
XLON
|
07003070000063841-E0TKn2qoMC5c
|
2026-11-02
|
11:36:46
|
521
|
201.6000
|
XLON
|
07003070000064043-E0TKn2qoMChP
|
2026-11-02
|
11:39:26
|
397
|
201.6000
|
XLON
|
07003070000064853-E0TKn2qoMF0S
|
2026-11-02
|
11:45:04
|
368
|
201.6000
|
XLON
|
07003070000065192-E0TKn2qoMM5a
|
2026-11-02
|
11:46:06
|
453
|
201.6000
|
XLON
|
07003070000067272-E0TKn2qoMMtA
|
2026-11-02
|
11:49:26
|
495
|
201.6000
|
XLON
|
07003070000068223-E0TKn2qoMPW6
|
2026-11-02
|
11:55:39
|
225
|
201.4000
|
XLON
|
05003050000077906-E0TKn2qoMTjL
|
2026-11-02
|
11:55:39
|
330
|
201.4000
|
XLON
|
07003070000048888-E0TKn2qoMTjJ
|
2026-11-02
|
12:02:46
|
100
|
201.2000
|
XLON
|
07003070000072833-E0TKn2qoMb3z
|
2026-11-02
|
12:02:46
|
200
|
201.2000
|
XLON
|
07003070000072833-E0TKn2qoMb41
|
2026-11-02
|
12:02:46
|
206
|
201.2000
|
XLON
|
07003070000072833-E0TKn2qoMb43
|
2026-11-02
|
12:02:46
|
19
|
201.2000
|
XLON
|
07003070000072833-E0TKn2qoMb45
|
2026-11-02
|
12:06:29
|
442
|
201.0000
|
XLON
|
05003050000103677-E0TKn2qoMeeq
|
2026-11-02
|
12:09:37
|
26
|
201.0000
|
XLON
|
05003050000105824-E0TKn2qoMhYy
|
2026-11-02
|
12:10:31
|
118
|
201.0000
|
XLON
|
05003050000105824-E0TKn2qoMivc
|
2026-11-02
|
12:10:31
|
208
|
201.0000
|
XLON
|
05003050000105824-E0TKn2qoMivZ
|
2026-11-02
|
12:10:38
|
10
|
201.0000
|
XLON
|
05003050000105824-E0TKn2qoMj9w
|
2026-11-02
|
12:16:17
|
511
|
201.0000
|
XLON
|
05003050000108309-E0TKn2qoMnnG
|
2026-11-02
|
12:17:46
|
374
|
201.0000
|
XLON
|
07003070000078654-E0TKn2qoMpQu
|
2026-11-02
|
12:24:30
|
292
|
201.2000
|
XLON
|
05003050000113683-E0TKn2qoMumT
|
2026-11-02
|
12:27:40
|
42
|
201.2000
|
XLON
|
05003050000113683-E0TKn2qoMxTY
|
2026-11-02
|
12:29:24
|
254
|
201.2000
|
XLON
|
05003050000113683-E0TKn2qoMzgZ
|
2026-11-02
|
12:29:24
|
203
|
201.2000
|
XLON
|
05003050000114544-E0TKn2qoMzgb
|
2026-11-02
|
12:30:06
|
488
|
201.2000
|
XLON
|
05003050000116375-E0TKn2qoN0bf
|
2026-11-02
|
12:31:33
|
472
|
201.0000
|
XLON
|
07003070000078987-E0TKn2qoN2R6
|
2026-11-02
|
12:32:46
|
377
|
201.0000
|
XLON
|
05003050000118092-E0TKn2qoN3mW
|
2026-11-02
|
12:33:26
|
252
|
201.0000
|
XLON
|
05003050000118418-E0TKn2qoN4FW
|
2026-11-02
|
12:33:31
|
338
|
200.8000
|
XLON
|
05003050000100116-E0TKn2qoN4Jg
|
2026-11-02
|
12:40:06
|
300
|
200.8000
|
XLON
|
05003050000122030-E0TKn2qoNBP3
|
2026-11-02
|
12:40:06
|
132
|
200.8000
|
XLON
|
05003050000122030-E0TKn2qoNBP5
|
2026-11-02
|
12:43:26
|
268
|
200.8000
|
XLON
|
05003050000123693-E0TKn2qoNEzA
|
2026-11-02
|
12:43:26
|
39
|
200.8000
|
XLON
|
05003050000123693-E0TKn2qoNEzC
|
2026-11-02
|
12:52:04
|
186
|
200.6000
|
XLON
|
05003050000125500-E0TKn2qoNQbN
|
2026-11-02
|
12:52:04
|
96
|
200.6000
|
XLON
|
05003050000125500-E0TKn2qoNQbP
|
2026-11-02
|
12:53:26
|
467
|
200.6000
|
XLON
|
05003050000129133-E0TKn2qoNRhx
|
2026-11-02
|
12:55:09
|
367
|
200.6000
|
XLON
|
07003070000094321-E0TKn2qoNTFr
|
2026-11-02
|
12:56:46
|
331
|
200.6000
|
XLON
|
07003070000094986-E0TKn2qoNV8o
|
2026-11-02
|
12:58:30
|
198
|
200.6000
|
XLON
|
07003070000095638-E0TKn2qoNWoP
|
2026-11-02
|
12:58:43
|
216
|
200.6000
|
XLON
|
07003070000095638-E0TKn2qoNWvj
|
2026-11-02
|
13:03:16
|
121
|
200.4000
|
XLON
|
05003050000119242-E0TKn2qoNc8U
|
2026-11-02
|
13:03:39
|
117
|
200.4000
|
XLON
|
05003050000119242-E0TKn2qoNcSh
|
2026-11-02
|
13:04:41
|
225
|
200.4000
|
XLON
|
07003070000098445-E0TKn2qoNdKX
|
2026-11-02
|
13:06:46
|
361
|
200.6000
|
XLON
|
07003070000099425-E0TKn2qoNfJP
|
2026-11-02
|
13:08:03
|
314
|
200.4000
|
XLON
|
05003050000135153-E0TKn2qoNgYh
|
2026-11-02
|
13:08:30
|
226
|
200.4000
|
XLON
|
05003050000136953-E0TKn2qoNh25
|
2026-11-02
|
13:12:46
|
262
|
200.4000
|
XLON
|
07003070000101781-E0TKn2qoNk2h
|
2026-11-02
|
13:13:26
|
225
|
200.4000
|
XLON
|
07003070000102103-E0TKn2qoNkYB
|
2026-11-02
|
13:15:06
|
285
|
200.4000
|
XLON
|
05003050000140144-E0TKn2qoNlxf
|
2026-11-02
|
13:16:00
|
239
|
200.2000
|
XLON
|
07003070000100824-E0TKn2qoNmvx
|
2026-11-02
|
13:17:46
|
198
|
200.2000
|
XLON
|
07003070000104024-E0TKn2qoNofI
|
2026-11-02
|
13:18:26
|
211
|
200.2000
|
XLON
|
07003070000104278-E0TKn2qoNpTq
|
2026-11-02
|
13:20:06
|
169
|
200.2000
|
XLON
|
07003070000105011-E0TKn2qoNqqx
|
2026-11-02
|
13:22:32
|
290
|
199.9000
|
XLON
|
05003050000117544-E0TKn2qoNtKF
|
2026-11-02
|
13:22:32
|
218
|
200.0000
|
XLON
|
05003050000143712-E0TKn2qoNtIw
|
2026-11-02
|
13:25:08
|
220
|
199.7000
|
XLON
|
05003050000144834-E0TKn2qoNw7C
|
2026-11-02
|
13:27:41
|
238
|
199.6000
|
XLON
|
07003070000108313-E0TKn2qoNyUR
|
2026-11-02
|
13:31:28
|
198
|
199.4000
|
XLON
|
07003070000109048-E0TKn2qoO3HY
|
2026-11-02
|
13:38:14
|
175
|
201.2000
|
XLON
|
05003050000155575-E0TKn2qoOMP0
|
2026-11-02
|
13:38:14
|
147
|
201.2000
|
XLON
|
05003050000155575-E0TKn2qoOMP9
|
2026-11-02
|
13:38:26
|
394
|
201.2000
|
XLON
|
05003050000156009-E0TKn2qoONyB
|
2026-11-02
|
13:41:06
|
272
|
201.2000
|
XLON
|
05003050000159609-E0TKn2qoOeKp
|
2026-11-02
|
13:41:06
|
31
|
201.2000
|
XLON
|
05003050000159609-E0TKn2qoOeKr
|
2026-11-02
|
13:41:51
|
404
|
200.8000
|
XLON
|
07003070000117620-E0TKn2qoOhfI
|
2026-11-02
|
13:43:26
|
327
|
200.6000
|
XLON
|
05003050000162084-E0TKn2qoOoAj
|
2026-11-02
|
13:47:42
|
294
|
200.6000
|
XLON
|
07003070000123640-E0TKn2qoP1Fv
|
2026-11-02
|
13:48:45
|
234
|
200.4000
|
XLON
|
05003050000166732-E0TKn2qoP3xW
|
2026-11-02
|
13:50:54
|
257
|
200.4000
|
XLON
|
07003070000125221-E0TKn2qoP8W6
|
2026-11-02
|
13:51:05
|
198
|
200.2000
|
XLON
|
07003070000121789-E0TKn2qoP96a
|
2026-11-02
|
13:52:25
|
257
|
200.2000
|
XLON
|
07003070000126216-E0TKn2qoPBQA
|
2026-11-02
|
13:53:26
|
237
|
200.2000
|
XLON
|
07003070000127184-E0TKn2qoPDPY
|
2026-11-02
|
13:55:06
|
4
|
200.4000
|
XLON
|
05003050000171702-E0TKn2qoPGAP
|
2026-11-02
|
13:56:55
|
1
|
200.2000
|
XLON
|
07003070000127184-E0TKn2qoPJ2k
|
2026-11-02
|
13:56:55
|
296
|
200.4000
|
XLON
|
05003050000172647-E0TKn2qoPJ2R
|
2026-11-02
|
13:56:55
|
60
|
200.4000
|
XLON
|
05003050000172647-E0TKn2qoPJ2T
|
2026-11-02
|
14:00:14
|
290
|
200.2000
|
XLON
|
05003050000171853-E0TKn2qoPNdw
|
2026-11-02
|
14:06:47
|
538
|
200.8000
|
XLON
|
05003050000179825-E0TKn2qoPYe4
|
2026-11-02
|
14:07:21
|
511
|
200.6000
|
XLON
|
07003070000134634-E0TKn2qoPZb0
|
2026-11-02
|
14:11:23
|
356
|
200.6000
|
XLON
|
07003070000135696-E0TKn2qoPeQg
|
2026-11-02
|
14:11:46
|
281
|
200.6000
|
XLON
|
07003070000137210-E0TKn2qoPf6Z
|
2026-11-02
|
14:12:18
|
341
|
200.4000
|
XLON
|
07003070000132222-E0TKn2qoPgJB
|
2026-11-02
|
14:15:40
|
161
|
200.2000
|
XLON
|
05003050000183724-E0TKn2qoPkJ9
|
2026-11-02
|
14:17:18
|
74
|
200.2000
|
XLON
|
05003050000183724-E0TKn2qoPmJm
|
2026-11-02
|
14:17:46
|
14
|
200.4000
|
XLON
|
05003050000186251-E0TKn2qoPmrr
|
2026-11-02
|
14:17:46
|
69
|
200.4000
|
XLON
|
05003050000186251-E0TKn2qoPmrt
|
2026-11-02
|
14:17:46
|
26
|
200.4000
|
XLON
|
05003050000186251-E0TKn2qoPmrv
|
2026-11-02
|
14:17:46
|
5
|
200.4000
|
XLON
|
05003050000186251-E0TKn2qoPmrx
|
2026-11-02
|
14:18:26
|
69
|
200.4000
|
XLON
|
05003050000186594-E0TKn2qoPnjc
|
2026-11-02
|
14:18:26
|
236
|
200.4000
|
XLON
|
05003050000186594-E0TKn2qoPnje
|
2026-11-02
|
14:20:06
|
60
|
200.4000
|
XLON
|
07003070000140999-E0TKn2qoPpof
|
2026-11-02
|
14:21:06
|
4
|
200.4000
|
XLON
|
05003050000188156-E0TKn2qoPrLR
|
2026-11-02
|
14:21:46
|
223
|
200.4000
|
XLON
|
05003050000188543-E0TKn2qoPsGY
|
2026-11-02
|
14:21:52
|
33
|
200.2000
|
XLON
|
05003050000183724-E0TKn2qoPsT6
|
2026-11-02
|
14:21:52
|
72
|
200.2000
|
XLON
|
05003050000185751-E0TKn2qoPsT8
|
2026-11-02
|
14:21:52
|
157
|
200.2000
|
XLON
|
05003050000185751-E0TKn2qoPsTB
|
2026-11-02
|
14:23:29
|
121
|
200.2000
|
XLON
|
07003070000142689-E0TKn2qoPuw0
|
2026-11-02
|
14:23:29
|
253
|
200.2000
|
XLON
|
07003070000142689-E0TKn2qoPuw2
|
2026-11-02
|
14:25:06
|
359
|
200.2000
|
XLON
|
05003050000190597-E0TKn2qoPwen
|
2026-11-02
|
14:27:18
|
218
|
200.2000
|
XLON
|
05003050000191904-E0TKn2qoPzQF
|
2026-11-02
|
14:27:28
|
277
|
200.2000
|
XLON
|
05003050000191904-E0TKn2qoPza4
|
2026-11-02
|
14:30:07
|
15
|
200.2000
|
XLON
|
05003050000191904-E0TKn2qoQ4dc
|
2026-11-02
|
14:30:07
|
424
|
200.2000
|
XLON
|
05003050000193490-E0TKn2qoQ4dg
|
2026-11-02
|
14:33:24
|
704
|
200.4000
|
XLON
|
05003050000201954-E0TKn2qoQK69
|
2026-11-02
|
14:33:26
|
384
|
200.4000
|
XLON
|
07003070000153266-E0TKn2qoQKDI
|
2026-11-02
|
14:35:24
|
425
|
200.6000
|
XLON
|
07003070000155131-E0TKn2qoQSYf
|
2026-11-02
|
14:37:25
|
460
|
200.8000
|
XLON
|
07003070000157234-E0TKn2qoQaLa
|
2026-11-02
|
14:38:26
|
409
|
200.8000
|
XLON
|
07003070000159040-E0TKn2qoQeTu
|
2026-11-02
|
14:41:20
|
45
|
200.8000
|
XLON
|
05003050000212210-E0TKn2qoQnaK
|
2026-11-02
|
14:50:30
|
848
|
201.8000
|
XLON
|
05003050000219894-E0TKn2qoRFG2
|
2026-11-02
|
14:50:30
|
209
|
201.8000
|
XLON
|
07003070000167479-E0TKn2qoRFG4
|
2026-11-02
|
14:51:57
|
100
|
201.8000
|
XLON
|
05003050000225932-E0TKn2qoRKXV
|
2026-11-02
|
14:51:57
|
594
|
201.8000
|
XLON
|
07003070000171449-E0TKn2qoRKXT
|
2026-11-02
|
14:52:03
|
100
|
201.8000
|
XLON
|
05003050000225932-E0TKn2qoRKm5
|
2026-11-02
|
14:52:03
|
251
|
201.8000
|
XLON
|
07003070000171450-E0TKn2qoRKm7
|
2026-11-02
|
14:55:30
|
206
|
201.8000
|
XLON
|
05003050000228262-E0TKn2qoRUeV
|
2026-11-02
|
14:57:14
|
716
|
202.2000
|
XLON
|
05003050000232229-E0TKn2qoRZvQ
|
2026-11-02
|
14:57:14
|
303
|
202.2000
|
XLON
|
07003070000176146-E0TKn2qoRZvF
|
2026-11-02
|
14:57:16
|
265
|
202.2000
|
XLON
|
07003070000176166-E0TKn2qoRZxg
|
2026-11-02
|
14:58:54
|
567
|
202.2000
|
XLON
|
07003070000177394-E0TKn2qoReA0
|
2026-11-02
|
14:59:49
|
139
|
202.0000
|
XLON
|
07003070000176126-E0TKn2qoRgTh
|
2026-11-02
|
14:59:49
|
492
|
202.0000
|
XLON
|
07003070000176126-E0TKn2qoRgTj
|
2026-11-02
|
14:59:53
|
314
|
201.8000
|
XLON
|
05003050000228262-E0TKn2qoRgpX
|
2026-11-02
|
15:01:31
|
170
|
202.0000
|
XLON
|
05003050000236611-E0TKn2qoRmkr
|
2026-11-02
|
15:01:31
|
218
|
202.0000
|
XLON
|
05003050000236611-E0TKn2qoRmkT
|
2026-11-02
|
15:01:31
|
452
|
202.2000
|
XLON
|
07003070000181630-E0TKn2qoRmkA
|
2026-11-02
|
15:02:39
|
308
|
202.0000
|
XLON
|
05003050000240145-E0TKn2qoRpo8
|
2026-11-02
|
15:03:26
|
333
|
202.0000
|
XLON
|
07003070000184013-E0TKn2qoRsW0
|
2026-11-02
|
15:06:06
|
341
|
202.0000
|
XLON
|
05003050000245181-E0TKn2qoRzZX
|
2026-11-02
|
15:06:31
|
76
|
201.8000
|
XLON
|
05003050000235962-E0TKn2qoS0SR
|
2026-11-02
|
15:07:46
|
292
|
202.0000
|
XLON
|
07003070000187653-E0TKn2qoS35F
|
2026-11-02
|
15:08:26
|
341
|
202.0000
|
XLON
|
05003050000247450-E0TKn2qoS4p0
|
2026-11-02
|
15:10:06
|
293
|
202.0000
|
XLON
|
07003070000189456-E0TKn2qoS97o
|
2026-11-02
|
15:12:26
|
312
|
202.4000
|
XLON
|
07003070000190689-E0TKn2qoSF98
|
2026-11-02
|
15:21:32
|
878
|
202.4000
|
XLON
|
05003050000260129-E0TKn2qoSZdp
|
2026-11-02
|
15:21:34
|
350
|
202.4000
|
XLON
|
07003070000197917-E0TKn2qoSZmY
|
2026-11-02
|
15:23:39
|
604
|
202.6000
|
XLON
|
07003070000199045-E0TKn2qoSfIJ
|
2026-11-02
|
15:25:06
|
728
|
203.0000
|
XLON
|
07003070000200433-E0TKn2qoSjCy
|
2026-11-02
|
15:26:06
|
662
|
202.8000
|
XLON
|
05003050000263523-E0TKn2qoSlSo
|
2026-11-02
|
15:26:46
|
458
|
202.8000
|
XLON
|
07003070000201747-E0TKn2qoSn0s
|
2026-11-02
|
15:30:16
|
193
|
202.8000
|
XLON
|
05003050000266937-E0TKn2qoStsS
|
2026-11-02
|
15:31:06
|
191
|
202.8000
|
XLON
|
05003050000266937-E0TKn2qoSvnG
|
2026-11-02
|
15:33:26
|
423
|
203.0000
|
XLON
|
05003050000271936-E0TKn2qoT0Wx
|
2026-11-02
|
15:34:28
|
413
|
202.8000
|
XLON
|
07003070000205587-E0TKn2qoT2f6
|
2026-11-02
|
15:34:53
|
164
|
202.8000
|
XLON
|
07003070000205587-E0TKn2qoT3Wb
|
2026-11-02
|
15:35:12
|
382
|
202.8000
|
XLON
|
05003050000273347-E0TKn2qoT4Ap
|
2026-11-02
|
15:37:10
|
484
|
203.0000
|
XLON
|
07003070000208870-E0TKn2qoT8h9
|
2026-11-02
|
15:38:26
|
419
|
203.0000
|
XLON
|
07003070000209849-E0TKn2qoTBkE
|
2026-11-02
|
15:40:06
|
365
|
203.0000
|
XLON
|
05003050000277939-E0TKn2qoTGLf
|
2026-11-02
|
15:40:06
|
4
|
203.0000
|
XLON
|
05003050000277939-E0TKn2qoTGLh
|
2026-11-02
|
15:41:46
|
98
|
202.8000
|
XLON
|
07003070000212148-E0TKn2qoTKN0
|
2026-11-02
|
15:41:46
|
93
|
202.8000
|
XLON
|
07003070000212148-E0TKn2qoTKN2
|
2026-11-02
|
15:41:46
|
205
|
202.8000
|
XLON
|
07003070000212148-E0TKn2qoTKN6
|
2026-11-02
|
15:43:26
|
403
|
202.8000
|
XLON
|
07003070000213139-E0TKn2qoTNT6
|
2026-11-02
|
15:45:34
|
131
|
203.0000
|
XLON
|
05003050000281955-E0TKn2qoTQpw
|
2026-11-02
|
15:45:44
|
371
|
203.0000
|
XLON
|
05003050000281955-E0TKn2qoTR7u
|
2026-11-02
|
15:46:46
|
474
|
203.0000
|
XLON
|
05003050000283139-E0TKn2qoTSku
|
2026-11-02
|
15:48:26
|
5
|
203.0000
|
XLON
|
07003070000216508-E0TKn2qoTWAX
|
2026-11-02
|
15:48:26
|
651
|
203.0000
|
XLON
|
07003070000216508-E0TKn2qoTWAZ
|
2026-11-02
|
15:50:06
|
376
|
203.0000
|
XLON
|
05003050000286339-E0TKn2qoTZs4
|
2026-11-02
|
15:50:29
|
571
|
202.8000
|
XLON
|
07003070000214082-E0TKn2qoTajQ
|
2026-11-02
|
15:51:46
|
287
|
202.8000
|
XLON
|
05003050000287727-E0TKn2qoTdvW
|
2026-11-02
|
15:56:39
|
82
|
202.8000
|
XLON
|
05003050000291775-E0TKn2qoTnT5
|
2026-11-02
|
15:57:14
|
380
|
202.8000
|
XLON
|
05003050000291775-E0TKn2qoToZ4
|
2026-11-02
|
15:58:26
|
534
|
202.8000
|
XLON
|
07003070000223789-E0TKn2qoTr5W
|
2026-11-02
|
15:58:26
|
58
|
202.8000
|
XLON
|
07003070000223789-E0TKn2qoTr5Y
|
2026-11-02
|
16:00:06
|
476
|
202.8000
|
XLON
|
05003050000295623-E0TKn2qoTuaj
|
2026-11-02
|
16:00:55
|
375
|
202.6000
|
XLON
|
05003050000289477-E0TKn2qoTwHC
|
2026-11-02
|
16:05:03
|
352
|
202.6000
|
XLON
|
05003050000297137-E0TKn2qoU4Oj
|
2026-11-02
|
16:05:03
|
1
|
202.8000
|
XLON
|
07003070000227460-E0TKn2qoU4OS
|
2026-11-02
|
16:05:03
|
93
|
202.8000
|
XLON
|
07003070000227460-E0TKn2qoU4OU
|
2026-11-02
|
16:05:03
|
360
|
202.8000
|
XLON
|
07003070000227460-E0TKn2qoU4OX
|
2026-11-02
|
16:06:46
|
209
|
203.0000
|
XLON
|
05003050000302539-E0TKn2qoU7dv
|
2026-11-02
|
16:07:47
|
350
|
203.2000
|
XLON
|
05003050000303461-E0TKn2qoU9y7
|
2026-11-02
|
16:08:26
|
500
|
203.2000
|
XLON
|
05003050000304034-E0TKn2qoUBJL
|
2026-11-02
|
16:10:06
|
767
|
203.2000
|
XLON
|
07003070000231290-E0TKn2qoUEXV
|
2026-11-02
|
16:11:08
|
342
|
203.0000
|
XLON
|
05003050000302539-E0TKn2qoUGXM
|
2026-11-02
|
16:11:46
|
440
|
203.0000
|
XLON
|
05003050000307789-E0TKn2qoUHhv
|
2026-11-02
|
16:14:24
|
345
|
202.8000
|
XLON
|
05003050000309312-E0TKn2qoUMHQ
|
2026-11-02
|
16:16:43
|
657
|
203.0000
|
XLON
|
05003050000311126-E0TKn2qoUQra
|
2026-11-02
|
16:16:44
|
173
|
202.8000
|
XLON
|
05003050000310791-E0TKn2qoUQt2
|
2026-11-02
|
16:18:25
|
191
|
202.8000
|
XLON
|
05003050000310791-E0TKn2qoUTvd
|
2026-11-02
|
16:18:31
|
160
|
202.8000
|
XLON
|
05003050000310791-E0TKn2qoUUAZ
|
2026-11-02
|
16:18:31
|
687
|
202.8000
|
XLON
|
07003070000237063-E0TKn2qoUUAb
|
2026-11-02
|
16:24:00
|
155
|
203.0000
|
XLON
|
05003050000317240-E0TKn2qoUfKD
|
2026-11-02
|
16:24:00
|
677
|
203.0000
|
XLON
|
05003050000317240-E0TKn2qoUfKF
|
2026-11-02
|
16:24:00
|
273
|
203.0000
|
XLON
|
05003050000317240-E0TKn2qoUfKH
|
2026-11-02
|
16:25:06
|
818
|
203.0000
|
XLON
|
07003070000238519-E0TKn2qoUhLf
|
2026-11-02
|
16:25:06
|
49
|
203.0000
|
XLON
|
07003070000238519-E0TKn2qoUhLh
|
2026-11-02
|
16:26:46
|
972
|
203.0000
|
XLON
|
07003070000238602-E0TKn2qoUl2Y
|
2026-11-02
|
16:27:20
|
742
|
202.8000
|
XLON
|
07003070000238032-E0TKn2qoUm11
|
2026-11-02
|
16:28:26
|
108
|
202.8000
|
XLON
|
05003050000318946-E0TKn2qoUorH
|
2026-11-02
|
16:28:26
|
213
|
202.8000
|
XLON
|
05003050000318946-E0TKn2qoUorD
|
2026-11-02
|
16:28:26
|
100
|
202.8000
|
XLON
|
05003050000318946-E0TKn2qoUoqD
|
2026-11-03
|
08:01:43
|
482
|
201.4000
|
XLON
|
05003050000002672-E0TLW0KjoQRz
|
2026-11-03
|
08:09:13
|
592
|
201.6000
|
XLON
|
05003050000003384-E0TLW0Kjomcy
|
2026-11-03
|
08:10:26
|
430
|
202.0000
|
XLON
|
05003050000004359-E0TLW0Kjopcj
|
2026-11-03
|
08:10:26
|
200
|
202.0000
|
XLON
|
05003050000004359-E0TLW0Kjopcl
|
2026-11-03
|
08:10:26
|
59
|
202.0000
|
XLON
|
05003050000004359-E0TLW0Kjopcn
|
2026-11-03
|
08:12:06
|
354
|
202.0000
|
XLON
|
07003070000000493-E0TLW0Kjoujj
|
2026-11-03
|
08:18:20
|
916
|
202.6000
|
XLON
|
05003050000005678-E0TLW0Kjp7cT
|
2026-11-03
|
08:19:20
|
272
|
202.8000
|
XLON
|
05003050000007393-E0TLW0Kjp9uN
|
2026-11-03
|
08:20:01
|
772
|
202.6000
|
XLON
|
05003050000007709-E0TLW0KjpBUn
|
2026-11-03
|
08:20:26
|
638
|
202.6000
|
XLON
|
07003070000002245-E0TLW0KjpCHo
|
2026-11-03
|
08:22:37
|
591
|
202.6000
|
XLON
|
05003050000008696-E0TLW0KjpI0e
|
2026-11-03
|
08:25:03
|
141
|
202.6000
|
XLON
|
05003050000009989-E0TLW0KjpLzV
|
2026-11-03
|
08:29:20
|
335
|
202.6000
|
XLON
|
05003050000009989-E0TLW0KjpRav
|
2026-11-03
|
08:30:00
|
169
|
202.4000
|
XLON
|
05003050000005663-E0TLW0KjpSfo
|
2026-11-03
|
08:30:00
|
485
|
202.4000
|
XLON
|
05003050000005663-E0TLW0KjpSeb
|
2026-11-03
|
08:36:40
|
508
|
202.4000
|
XLON
|
05003050000012801-E0TLW0KjpdhA
|
2026-11-03
|
08:36:52
|
87
|
202.2000
|
XLON
|
05003050000012319-E0TLW0KjpeCm
|
2026-11-03
|
08:37:52
|
306
|
202.2000
|
XLON
|
05003050000012319-E0TLW0KjpfQW
|
2026-11-03
|
08:37:52
|
216
|
202.2000
|
XLON
|
05003050000015089-E0TLW0KjpfQY
|
2026-11-03
|
08:43:02
|
465
|
202.2000
|
XLON
|
07003070000007658-E0TLW0KjpmQC
|
2026-11-03
|
08:43:46
|
594
|
202.2000
|
XLON
|
05003050000017765-E0TLW0KjpnW5
|
2026-11-03
|
08:45:26
|
292
|
202.2000
|
XLON
|
07003070000009653-E0TLW0KjpqKO
|
2026-11-03
|
08:45:26
|
138
|
202.2000
|
XLON
|
07003070000009653-E0TLW0KjpqKQ
|
2026-11-03
|
08:47:06
|
474
|
202.0000
|
XLON
|
07003070000010158-E0TLW0KjpskM
|
2026-11-03
|
08:48:46
|
18
|
202.0000
|
XLON
|
07003070000010601-E0TLW0KjpvAz
|
2026-11-03
|
08:48:46
|
438
|
202.0000
|
XLON
|
07003070000010601-E0TLW0KjpvB1
|
2026-11-03
|
08:53:50
|
311
|
202.0000
|
XLON
|
05003050000021057-E0TLW0Kjq1yB
|
2026-11-03
|
09:00:26
|
558
|
202.4000
|
XLON
|
05003050000025417-E0TLW0KjqAXc
|
2026-11-03
|
09:01:01
|
482
|
202.2000
|
XLON
|
05003050000022489-E0TLW0KjqBjV
|
2026-11-03
|
09:05:14
|
164
|
202.6000
|
XLON
|
07003070000017109-E0TLW0KjqIcT
|
2026-11-03
|
09:05:14
|
75
|
202.6000
|
XLON
|
07003070000017109-E0TLW0KjqIcJ
|
2026-11-03
|
09:05:14
|
306
|
202.6000
|
XLON
|
07003070000017109-E0TLW0KjqIcP
|
2026-11-03
|
09:05:26
|
396
|
202.6000
|
XLON
|
07003070000017222-E0TLW0KjqJ4e
|
2026-11-03
|
09:07:42
|
366
|
203.0000
|
XLON
|
05003050000030013-E0TLW0KjqPTf
|
2026-11-03
|
09:11:46
|
445
|
203.0000
|
XLON
|
07003070000019485-E0TLW0KjqWa9
|
2026-11-03
|
09:15:42
|
351
|
203.0000
|
XLON
|
07003070000020734-E0TLW0KjqcME
|
2026-11-03
|
09:21:07
|
198
|
203.0000
|
XLON
|
07003070000022469-E0TLW0KjqiOX
|
2026-11-03
|
09:24:47
|
334
|
203.0000
|
XLON
|
07003070000024287-E0TLW0KjqnkP
|
2026-11-03
|
09:25:58
|
289
|
203.0000
|
XLON
|
07003070000025415-E0TLW0KjqpEV
|
2026-11-03
|
09:27:04
|
238
|
202.8000
|
XLON
|
05003050000035767-E0TLW0KjqqQd
|
2026-11-03
|
09:27:37
|
348
|
202.8000
|
XLON
|
07003070000025935-E0TLW0Kjqr79
|
2026-11-03
|
09:35:54
|
314
|
202.8000
|
XLON
|
05003050000042206-E0TLW0Kjr1Vo
|
2026-11-03
|
09:35:58
|
450
|
202.8000
|
XLON
|
07003070000028602-E0TLW0Kjr1ee
|
2026-11-03
|
09:36:24
|
234
|
202.6000
|
XLON
|
07003070000026481-E0TLW0Kjr2XV
|
2026-11-03
|
09:37:37
|
256
|
202.6000
|
XLON
|
07003070000029075-E0TLW0Kjr3wk
|
2026-11-03
|
09:39:18
|
37
|
202.8000
|
XLON
|
05003050000045439-E0TLW0Kjr5kc
|
2026-11-03
|
09:39:18
|
215
|
202.8000
|
XLON
|
05003050000045439-E0TLW0Kjr5ke
|
2026-11-03
|
09:42:20
|
298
|
202.8000
|
XLON
|
05003050000046598-E0TLW0Kjr9Zg
|
2026-11-03
|
09:44:36
|
423
|
203.0000
|
XLON
|
05003050000047769-E0TLW0KjrCaG
|
2026-11-03
|
09:45:58
|
292
|
203.0000
|
XLON
|
07003070000031859-E0TLW0KjrDu2
|
2026-11-03
|
09:47:38
|
229
|
203.0000
|
XLON
|
07003070000032362-E0TLW0KjrFIM
|
2026-11-03
|
09:49:18
|
321
|
203.0000
|
XLON
|
07003070000032801-E0TLW0KjrGjH
|
2026-11-03
|
09:50:58
|
251
|
203.0000
|
XLON
|
07003070000033277-E0TLW0KjrImj
|
2026-11-03
|
09:52:38
|
224
|
203.4000
|
XLON
|
05003050000051055-E0TLW0KjrLOl
|
2026-11-03
|
09:53:42
|
282
|
202.8000
|
XLON
|
05003050000047484-E0TLW0KjrMGh
|
2026-11-03
|
10:00:21
|
320
|
203.2000
|
XLON
|
07003070000036021-E0TLW0KjrTWB
|
2026-11-03
|
10:00:21
|
21
|
203.2000
|
XLON
|
07003070000036021-E0TLW0KjrTWD
|
2026-11-03
|
10:01:58
|
339
|
203.6000
|
XLON
|
05003050000054706-E0TLW0KjrVdC
|
2026-11-03
|
10:03:19
|
285
|
203.6000
|
XLON
|
05003050000055032-E0TLW0KjrXEI
|
2026-11-03
|
10:08:55
|
24
|
203.6000
|
XLON
|
05003050000055032-E0TLW0KjreWe
|
2026-11-03
|
10:08:55
|
223
|
203.6000
|
XLON
|
05003050000055821-E0TLW0KjreWi
|
2026-11-03
|
10:09:35
|
311
|
203.6000
|
XLON
|
07003070000038952-E0TLW0KjrfKX
|
2026-11-03
|
10:11:33
|
238
|
203.8000
|
XLON
|
05003050000058386-E0TLW0KjrhpT
|
2026-11-03
|
10:11:33
|
172
|
203.8000
|
XLON
|
05003050000058386-E0TLW0KjrhpX
|
2026-11-03
|
10:12:38
|
315
|
203.8000
|
XLON
|
05003050000058971-E0TLW0KjrjSm
|
2026-11-03
|
10:12:38
|
68
|
203.8000
|
XLON
|
05003050000058971-E0TLW0KjrjSo
|
2026-11-03
|
10:13:04
|
198
|
203.8000
|
XLON
|
05003050000059160-E0TLW0Kjrjov
|
2026-11-03
|
10:16:32
|
198
|
203.8000
|
XLON
|
05003050000060127-E0TLW0KjroPk
|
2026-11-03
|
10:19:04
|
261
|
203.6000
|
XLON
|
05003050000059947-E0TLW0KjrriQ
|
2026-11-03
|
10:19:04
|
277
|
203.8000
|
XLON
|
07003070000042304-E0TLW0Kjrrht
|
2026-11-03
|
10:20:01
|
36
|
203.6000
|
XLON
|
05003050000059947-E0TLW0Kjrsrs
|
2026-11-03
|
10:20:01
|
48
|
203.6000
|
XLON
|
07003070000042457-E0TLW0Kjrsry
|
2026-11-03
|
10:20:01
|
195
|
203.6000
|
XLON
|
07003070000042457-E0TLW0Kjrss0
|
2026-11-03
|
10:21:24
|
13
|
203.6000
|
XLON
|
05003050000062933-E0TLW0Kjruv3
|
2026-11-03
|
10:22:24
|
241
|
203.6000
|
XLON
|
07003070000043438-E0TLW0Kjrw00
|
2026-11-03
|
10:27:24
|
198
|
203.8000
|
XLON
|
07003070000044992-E0TLW0Kjs1VG
|
2026-11-03
|
10:28:04
|
259
|
203.8000
|
XLON
|
07003070000045178-E0TLW0Kjs29A
|
2026-11-03
|
10:29:44
|
27
|
203.8000
|
XLON
|
05003050000066055-E0TLW0Kjs3Q1
|
2026-11-03
|
10:29:44
|
171
|
203.8000
|
XLON
|
05003050000066055-E0TLW0Kjs3Q3
|
2026-11-03
|
10:32:15
|
277
|
203.8000
|
XLON
|
05003050000066718-E0TLW0Kjs6XE
|
2026-11-03
|
10:34:55
|
198
|
203.6000
|
XLON
|
05003050000064035-E0TLW0Kjs8x9
|
2026-11-03
|
10:36:24
|
272
|
203.6000
|
XLON
|
07003070000047765-E0TLW0KjsAeV
|
2026-11-03
|
10:38:04
|
235
|
203.6000
|
XLON
|
07003070000048169-E0TLW0KjsCQ4
|
2026-11-03
|
10:39:39
|
198
|
203.4000
|
XLON
|
05003050000063620-E0TLW0KjsE1G
|
2026-11-03
|
10:42:25
|
232
|
203.4000
|
XLON
|
05003050000070672-E0TLW0KjsGs7
|
2026-11-03
|
10:43:04
|
269
|
203.4000
|
XLON
|
07003070000049658-E0TLW0KjsHZ9
|
2026-11-03
|
10:44:44
|
68
|
203.4000
|
XLON
|
05003050000071553-E0TLW0KjsJH7
|
2026-11-03
|
10:44:44
|
150
|
203.4000
|
XLON
|
05003050000071553-E0TLW0KjsJH9
|
2026-11-03
|
10:46:24
|
297
|
203.4000
|
XLON
|
05003050000072212-E0TLW0KjsLEX
|
2026-11-03
|
10:52:59
|
218
|
203.2000
|
XLON
|
05003050000069729-E0TLW0KjsQZP
|
2026-11-03
|
10:52:59
|
217
|
203.4000
|
XLON
|
05003050000073269-E0TLW0KjsQYz
|
2026-11-03
|
10:54:34
|
277
|
203.2000
|
XLON
|
07003070000052433-E0TLW0KjsS3j
|
2026-11-03
|
10:58:00
|
220
|
203.2000
|
XLON
|
07003070000052918-E0TLW0KjsV0o
|
2026-11-03
|
10:58:08
|
266
|
203.2000
|
XLON
|
05003050000076151-E0TLW0KjsVAu
|
2026-11-03
|
11:01:03
|
278
|
203.2000
|
XLON
|
07003070000054158-E0TLW0KjsXmv
|
2026-11-03
|
11:01:53
|
350
|
203.2000
|
XLON
|
07003070000054706-E0TLW0KjsZ1L
|
2026-11-03
|
11:03:04
|
198
|
203.2000
|
XLON
|
07003070000055250-E0TLW0KjsaWD
|
2026-11-03
|
11:04:44
|
238
|
203.2000
|
XLON
|
07003070000055783-E0TLW0KjscGI
|
2026-11-03
|
11:06:24
|
193
|
203.2000
|
XLON
|
05003050000079562-E0TLW0KjsdNg
|
2026-11-03
|
11:06:24
|
25
|
203.2000
|
XLON
|
05003050000079562-E0TLW0KjsdNi
|
2026-11-03
|
11:08:04
|
257
|
203.2000
|
XLON
|
07003070000056760-E0TLW0Kjsebf
|
2026-11-03
|
11:09:44
|
238
|
203.2000
|
XLON
|
05003050000080728-E0TLW0Kjsh3H
|
2026-11-03
|
11:11:24
|
218
|
203.2000
|
XLON
|
05003050000081338-E0TLW0Kjsioo
|
2026-11-03
|
11:13:04
|
238
|
203.2000
|
XLON
|
05003050000082100-E0TLW0KjskPK
|
2026-11-03
|
11:13:57
|
131
|
203.2000
|
XLON
|
05003050000082424-E0TLW0KjslFi
|
2026-11-03
|
11:13:57
|
87
|
203.2000
|
XLON
|
05003050000082424-E0TLW0KjslFk
|
2026-11-03
|
11:15:37
|
297
|
203.2000
|
XLON
|
05003050000083537-E0TLW0KjsmoM
|
2026-11-03
|
11:17:17
|
198
|
203.2000
|
XLON
|
05003050000084144-E0TLW0KjsoEe
|
2026-11-03
|
11:19:57
|
257
|
203.0000
|
XLON
|
05003050000085422-E0TLW0KjsrxT
|
2026-11-03
|
11:24:57
|
30
|
203.0000
|
XLON
|
05003050000087365-E0TLW0Kjswhh
|
2026-11-03
|
11:24:57
|
206
|
203.0000
|
XLON
|
05003050000087365-E0TLW0Kjswhj
|
2026-11-03
|
11:26:37
|
257
|
203.0000
|
XLON
|
07003070000063110-E0TLW0KjsyNs
|
2026-11-03
|
11:27:42
|
198
|
202.6000
|
XLON
|
05003050000085043-E0TLW0KjszKC
|
2026-11-03
|
11:31:41
|
203
|
202.8000
|
XLON
|
05003050000090038-E0TLW0Kjt3Xo
|
2026-11-03
|
11:33:18
|
238
|
202.8000
|
XLON
|
05003050000090718-E0TLW0Kjt4mw
|
2026-11-03
|
11:34:58
|
257
|
202.8000
|
XLON
|
07003070000065764-E0TLW0Kjt64a
|
2026-11-03
|
11:37:17
|
198
|
202.8000
|
XLON
|
07003070000066542-E0TLW0Kjt7tz
|
2026-11-03
|
11:45:09
|
198
|
202.8000
|
XLON
|
07003070000066988-E0TLW0KjtF6h
|
2026-11-03
|
11:46:22
|
309
|
202.8000
|
XLON
|
07003070000069018-E0TLW0KjtFwh
|
2026-11-03
|
11:50:54
|
347
|
202.8000
|
XLON
|
07003070000069494-E0TLW0KjtJ5h
|
2026-11-03
|
11:52:17
|
468
|
202.8000
|
XLON
|
05003050000097894-E0TLW0KjtKS8
|
2026-11-03
|
11:52:17
|
47
|
202.8000
|
XLON
|
05003050000097894-E0TLW0KjtKSA
|
2026-11-03
|
11:53:57
|
422
|
202.8000
|
XLON
|
07003070000071727-E0TLW0KjtMAP
|
2026-11-03
|
11:54:45
|
245
|
202.6000
|
XLON
|
07003070000064636-E0TLW0KjtMom
|
2026-11-03
|
11:55:37
|
277
|
202.6000
|
XLON
|
05003050000099541-E0TLW0KjtNsE
|
2026-11-03
|
11:56:02
|
218
|
202.4000
|
XLON
|
05003050000088969-E0TLW0KjtO9E
|
2026-11-03
|
12:00:04
|
231
|
202.4000
|
XLON
|
05003050000100785-E0TLW0KjtSjj
|
2026-11-03
|
12:02:17
|
297
|
202.4000
|
XLON
|
07003070000075855-E0TLW0KjtVzj
|
2026-11-03
|
12:08:47
|
218
|
202.4000
|
XLON
|
05003050000104726-E0TLW0Kjtcwz
|
2026-11-03
|
12:09:39
|
372
|
202.4000
|
XLON
|
07003070000078877-E0TLW0KjtdWK
|
2026-11-03
|
12:10:37
|
298
|
202.4000
|
XLON
|
07003070000079417-E0TLW0Kjtext
|
2026-11-03
|
12:11:38
|
297
|
202.2000
|
XLON
|
07003070000073074-E0TLW0KjtgPd
|
2026-11-03
|
12:12:17
|
198
|
202.2000
|
XLON
|
05003050000109254-E0TLW0KjthJV
|
2026-11-03
|
12:13:57
|
66
|
202.2000
|
XLON
|
05003050000110210-E0TLW0Kjtjwi
|
2026-11-03
|
12:13:57
|
132
|
202.2000
|
XLON
|
05003050000110210-E0TLW0Kjtjwk
|
2026-11-03
|
12:15:37
|
218
|
202.2000
|
XLON
|
07003070000081833-E0TLW0Kjtnfl
|
2026-11-03
|
12:37:54
|
423
|
203.0000
|
XLON
|
07003070000092876-E0TLW0KjuGgZ
|
2026-11-03
|
12:37:54
|
577
|
203.0000
|
XLON
|
07003070000092876-E0TLW0KjuGgb
|
2026-11-03
|
12:37:57
|
567
|
203.0000
|
XLON
|
05003050000125285-E0TLW0KjuGlT
|
2026-11-03
|
12:38:57
|
360
|
203.0000
|
XLON
|
05003050000125861-E0TLW0KjuHl8
|
2026-11-03
|
12:38:58
|
7
|
203.0000
|
XLON
|
05003050000125861-E0TLW0KjuHlk
|
2026-11-03
|
12:40:37
|
299
|
203.0000
|
XLON
|
05003050000126685-E0TLW0KjuJ1Q
|
2026-11-03
|
12:41:44
|
182
|
202.8000
|
XLON
|
07003070000090301-E0TLW0KjuJod
|
2026-11-03
|
12:41:44
|
218
|
202.8000
|
XLON
|
05003050000122337-E0TLW0KjuJoW
|
2026-11-03
|
12:41:44
|
282
|
202.8000
|
XLON
|
07003070000090296-E0TLW0KjuJoU
|
2026-11-03
|
12:41:44
|
32
|
202.8000
|
XLON
|
07003070000090301-E0TLW0KjuJoY
|
2026-11-03
|
12:42:17
|
198
|
202.8000
|
XLON
|
05003050000127365-E0TLW0KjuKHO
|
2026-11-03
|
12:43:57
|
200
|
202.8000
|
XLON
|
07003070000095233-E0TLW0KjuLUH
|
2026-11-03
|
12:47:17
|
238
|
202.8000
|
XLON
|
07003070000096601-E0TLW0KjuOOJ
|
2026-11-03
|
12:47:49
|
210
|
202.6000
|
XLON
|
05003050000128888-E0TLW0KjuPvk
|
2026-11-03
|
12:48:57
|
218
|
202.8000
|
XLON
|
05003050000130838-E0TLW0KjuRnt
|
2026-11-03
|
12:51:24
|
218
|
202.8000
|
XLON
|
05003050000132137-E0TLW0KjuVKE
|
2026-11-03
|
12:54:58
|
238
|
202.8000
|
XLON
|
05003050000134440-E0TLW0KjuYmb
|
2026-11-03
|
12:57:49
|
297
|
202.8000
|
XLON
|
05003050000135542-E0TLW0KjubSV
|
2026-11-03
|
13:00:31
|
198
|
202.8000
|
XLON
|
05003050000136807-E0TLW0KjueJo
|
2026-11-03
|
13:02:17
|
215
|
202.8000
|
XLON
|
05003050000138437-E0TLW0KjugQv
|
2026-11-03
|
13:03:57
|
213
|
202.8000
|
XLON
|
05003050000139468-E0TLW0KjuiKD
|
2026-11-03
|
13:05:37
|
40
|
202.8000
|
XLON
|
05003050000140302-E0TLW0Kjujsp
|
2026-11-03
|
13:05:37
|
278
|
202.8000
|
XLON
|
05003050000140302-E0TLW0Kjujsr
|
2026-11-03
|
13:07:17
|
218
|
202.8000
|
XLON
|
07003070000106145-E0TLW0KjulU1
|
2026-11-03
|
13:08:57
|
198
|
202.8000
|
XLON
|
07003070000106932-E0TLW0KjunJl
|
2026-11-03
|
13:10:37
|
277
|
202.8000
|
XLON
|
05003050000143040-E0TLW0KjuomH
|
2026-11-03
|
13:12:17
|
193
|
202.8000
|
XLON
|
07003070000108322-E0TLW0KjuqWJ
|
2026-11-03
|
13:13:57
|
131
|
202.8000
|
XLON
|
05003050000144743-E0TLW0KjurzS
|
2026-11-03
|
13:13:57
|
67
|
202.8000
|
XLON
|
05003050000144743-E0TLW0KjurzU
|
2026-11-03
|
13:15:37
|
257
|
202.8000
|
XLON
|
07003070000109766-E0TLW0KjutQ4
|
2026-11-03
|
13:17:17
|
218
|
202.8000
|
XLON
|
05003050000146563-E0TLW0KjuvHz
|
2026-11-03
|
13:27:25
|
362
|
203.2000
|
XLON
|
07003070000114581-E0TLW0KjvCwe
|
2026-11-03
|
13:28:57
|
349
|
203.4000
|
XLON
|
07003070000116934-E0TLW0KjvI5K
|
2026-11-03
|
13:30:42
|
352
|
204.0000
|
XLON
|
05003050000156748-E0TLW0KjvU4M
|
2026-11-03
|
13:32:19
|
300
|
205.0000
|
XLON
|
05003050000159118-E0TLW0Kjviu7
|
2026-11-03
|
13:34:12
|
286
|
205.0000
|
XLON
|
07003070000122172-E0TLW0Kjvvkx
|
2026-11-03
|
13:35:37
|
413
|
204.4000
|
XLON
|
05003050000163638-E0TLW0Kjw2cu
|
2026-11-03
|
13:38:00
|
239
|
204.6000
|
XLON
|
05003050000165275-E0TLW0KjwCLt
|
2026-11-03
|
13:39:20
|
286
|
204.6000
|
XLON
|
05003050000166847-E0TLW0KjwHBD
|
2026-11-03
|
13:40:48
|
295
|
204.8000
|
XLON
|
05003050000168258-E0TLW0KjwMK0
|
2026-11-03
|
13:42:17
|
301
|
204.8000
|
XLON
|
07003070000128838-E0TLW0KjwRV8
|
2026-11-03
|
13:45:24
|
273
|
205.0000
|
XLON
|
05003050000172144-E0TLW0Kjwaq8
|
2026-11-03
|
13:45:39
|
264
|
205.8000
|
XLON
|
07003070000130951-E0TLW0KjwbZS
|
2026-11-03
|
13:47:12
|
218
|
205.4000
|
XLON
|
05003050000172308-E0TLW0Kjwhh7
|
2026-11-03
|
13:48:14
|
218
|
205.2000
|
XLON
|
05003050000173940-E0TLW0KjwkWm
|
2026-11-03
|
13:48:57
|
257
|
205.0000
|
XLON
|
05003050000175556-E0TLW0KjwmmG
|
2026-11-03
|
13:51:10
|
109
|
205.2000
|
XLON
|
05003050000176937-E0TLW0Kjwss7
|
2026-11-03
|
13:52:10
|
89
|
205.2000
|
XLON
|
05003050000176937-E0TLW0Kjwv5p
|
2026-11-03
|
13:54:05
|
233
|
205.2000
|
XLON
|
07003070000135493-E0TLW0KjwzTt
|
2026-11-03
|
13:55:40
|
209
|
205.6000
|
XLON
|
05003050000181093-E0TLW0Kjx3Su
|
2026-11-03
|
14:00:00
|
330
|
205.4000
|
XLON
|
07003070000138256-E0TLW0KjxAY2
|
2026-11-03
|
14:00:23
|
225
|
205.2000
|
XLON
|
05003050000181059-E0TLW0KjxBby
|
2026-11-03
|
14:00:23
|
47
|
205.2000
|
XLON
|
05003050000181059-E0TLW0KjxBc0
|
2026-11-03
|
14:00:37
|
246
|
205.2000
|
XLON
|
07003070000140372-E0TLW0KjxCDw
|
2026-11-03
|
14:02:38
|
230
|
204.8000
|
XLON
|
07003070000141617-E0TLW0KjxHCh
|
2026-11-03
|
14:04:02
|
264
|
204.8000
|
XLON
|
07003070000142729-E0TLW0KjxKOj
|
2026-11-03
|
14:05:37
|
323
|
204.8000
|
XLON
|
05003050000188919-E0TLW0KjxORJ
|
2026-11-03
|
14:06:25
|
302
|
204.6000
|
XLON
|
07003070000142683-E0TLW0KjxQkp
|
2026-11-03
|
14:07:17
|
218
|
204.4000
|
XLON
|
07003070000144871-E0TLW0KjxTMP
|
2026-11-03
|
14:11:35
|
269
|
204.4000
|
XLON
|
07003070000145753-E0TLW0Kjxcfs
|
2026-11-03
|
14:12:17
|
198
|
204.4000
|
XLON
|
05003050000193444-E0TLW0Kjxdt0
|
2026-11-03
|
14:13:57
|
207
|
204.4000
|
XLON
|
05003050000194537-E0TLW0KjxgcO
|
2026-11-03
|
14:15:40
|
264
|
204.4000
|
XLON
|
07003070000149163-E0TLW0Kjxji2
|
2026-11-03
|
14:15:40
|
308
|
204.6000
|
XLON
|
07003070000149177-E0TLW0Kjxjhj
|
2026-11-03
|
14:18:18
|
17
|
204.6000
|
XLON
|
07003070000150498-E0TLW0KjxoUk
|
2026-11-03
|
14:18:18
|
181
|
204.6000
|
XLON
|
07003070000150498-E0TLW0KjxoUm
|
2026-11-03
|
14:18:57
|
218
|
204.6000
|
XLON
|
07003070000150833-E0TLW0KjxpYV
|
2026-11-03
|
14:18:57
|
20
|
204.6000
|
XLON
|
07003070000150833-E0TLW0KjxpYX
|
2026-11-03
|
14:20:37
|
221
|
204.6000
|
XLON
|
05003050000198637-E0TLW0Kjxrin
|
2026-11-03
|
14:24:38
|
307
|
204.6000
|
XLON
|
05003050000200699-E0TLW0Kjxxh0
|
2026-11-03
|
14:24:43
|
198
|
204.4000
|
XLON
|
07003070000149988-E0TLW0Kjxyrc
|
2026-11-03
|
14:25:37
|
262
|
204.6000
|
XLON
|
07003070000154781-E0TLW0Kjy3Ke
|
2026-11-03
|
14:27:21
|
416
|
204.6000
|
XLON
|
05003050000204640-E0TLW0KjyAar
|
2026-11-03
|
14:28:57
|
410
|
204.6000
|
XLON
|
05003050000206837-E0TLW0KjyEIf
|
2026-11-03
|
14:28:57
|
28
|
204.6000
|
XLON
|
05003050000206837-E0TLW0KjyEIh
|
2026-11-03
|
14:30:37
|
33
|
204.6000
|
XLON
|
07003070000160769-E0TLW0KjyJph
|
2026-11-03
|
14:30:37
|
419
|
204.6000
|
XLON
|
07003070000160769-E0TLW0KjyJpj
|
2026-11-03
|
14:32:51
|
243
|
204.4000
|
XLON
|
07003070000163387-E0TLW0KjySUI
|
2026-11-03
|
14:32:51
|
176
|
204.4000
|
XLON
|
07003070000163387-E0TLW0KjySUM
|
2026-11-03
|
14:33:57
|
348
|
204.4000
|
XLON
|
07003070000165190-E0TLW0KjyWwf
|
2026-11-03
|
14:36:08
|
434
|
204.2000
|
XLON
|
07003070000166846-E0TLW0KjyfLF
|
2026-11-03
|
14:40:03
|
467
|
203.8000
|
XLON
|
05003050000219439-E0TLW0KjyuiU
|
2026-11-03
|
14:40:37
|
464
|
203.8000
|
XLON
|
07003070000171515-E0TLW0Kjyx3D
|
2026-11-03
|
14:42:17
|
524
|
203.6000
|
XLON
|
05003050000225335-E0TLW0Kjz2iu
|
2026-11-03
|
14:42:17
|
26
|
203.6000
|
XLON
|
05003050000225335-E0TLW0Kjz2iw
|
2026-11-03
|
14:43:57
|
397
|
203.6000
|
XLON
|
05003050000227220-E0TLW0Kjz8gQ
|
2026-11-03
|
14:45:37
|
68
|
203.6000
|
XLON
|
05003050000229106-E0TLW0KjzDZD
|
2026-11-03
|
14:45:37
|
224
|
203.6000
|
XLON
|
05003050000229106-E0TLW0KjzDZF
|
2026-11-03
|
14:45:37
|
189
|
203.6000
|
XLON
|
05003050000229106-E0TLW0KjzDZH
|
2026-11-03
|
14:47:17
|
429
|
203.6000
|
XLON
|
05003050000231068-E0TLW0KjzIZe
|
2026-11-03
|
14:47:58
|
215
|
203.2000
|
XLON
|
07003070000152388-E0TLW0KjzKQi
|
2026-11-03
|
14:47:58
|
218
|
203.2000
|
XLON
|
07003070000156377-E0TLW0KjzKQk
|
2026-11-03
|
14:50:37
|
441
|
203.6000
|
XLON
|
07003070000179774-E0TLW0KjzSKY
|
2026-11-03
|
14:50:37
|
362
|
203.6000
|
XLON
|
05003050000234780-E0TLW0KjzSIV
|
2026-11-03
|
14:52:17
|
426
|
203.6000
|
XLON
|
05003050000236530-E0TLW0KjzYKH
|
2026-11-03
|
14:52:17
|
9
|
203.6000
|
XLON
|
05003050000236530-E0TLW0KjzYKJ
|
2026-11-03
|
14:57:53
|
511
|
203.8000
|
XLON
|
07003070000184448-E0TLW0KjzmHO
|
2026-11-03
|
14:58:57
|
687
|
203.8000
|
XLON
|
07003070000186020-E0TLW0KjzoHZ
|
2026-11-03
|
14:59:38
|
371
|
203.6000
|
XLON
|
05003050000238077-E0TLW0Kjzpne
|
2026-11-03
|
15:00:37
|
462
|
203.6000
|
XLON
|
05003050000245911-E0TLW0Kjzszf
|
2026-11-03
|
15:00:50
|
377
|
203.4000
|
XLON
|
05003050000233796-E0TLW0Kjztqm
|
2026-11-03
|
15:02:23
|
368
|
203.4000
|
XLON
|
05003050000248814-E0TLW0KjzzAe
|
2026-11-03
|
15:03:57
|
332
|
203.4000
|
XLON
|
05003050000250574-E0TLW0Kk03i2
|
2026-11-03
|
15:05:37
|
352
|
203.2000
|
XLON
|
07003070000194743-E0TLW0Kk08BY
|
2026-11-03
|
15:07:17
|
182
|
203.2000
|
XLON
|
05003050000254382-E0TLW0Kk0D6X
|
2026-11-03
|
15:07:17
|
161
|
203.2000
|
XLON
|
05003050000254382-E0TLW0Kk0D6Z
|
2026-11-03
|
15:09:01
|
320
|
203.2000
|
XLON
|
05003050000255818-E0TLW0Kk0HiN
|
2026-11-03
|
15:10:37
|
171
|
203.2000
|
XLON
|
07003070000198477-E0TLW0Kk0Lzx
|
2026-11-03
|
15:12:55
|
494
|
203.2000
|
XLON
|
05003050000258778-E0TLW0Kk0QsW
|
2026-11-03
|
15:13:57
|
367
|
203.2000
|
XLON
|
07003070000200798-E0TLW0Kk0THs
|
2026-11-03
|
15:15:37
|
477
|
203.2000
|
XLON
|
05003050000262030-E0TLW0Kk0a3u
|
2026-11-03
|
15:18:19
|
361
|
203.2000
|
XLON
|
07003070000203686-E0TLW0Kk0hfO
|
2026-11-03
|
15:18:57
|
338
|
203.2000
|
XLON
|
05003050000265648-E0TLW0Kk0jSs
|
2026-11-03
|
15:20:48
|
388
|
203.2000
|
XLON
|
05003050000267353-E0TLW0Kk0nmt
|
2026-11-03
|
15:22:17
|
537
|
203.2000
|
XLON
|
05003050000269207-E0TLW0Kk0rEc
|
2026-11-03
|
15:23:57
|
400
|
203.0000
|
XLON
|
05003050000270983-E0TLW0Kk0vCU
|
2026-11-03
|
15:27:09
|
406
|
203.0000
|
XLON
|
07003070000210260-E0TLW0Kk11lw
|
2026-11-03
|
15:27:17
|
377
|
203.0000
|
XLON
|
07003070000211512-E0TLW0Kk127C
|
2026-11-03
|
15:28:57
|
355
|
203.0000
|
XLON
|
05003050000275740-E0TLW0Kk15A0
|
2026-11-03
|
15:30:37
|
444
|
203.0000
|
XLON
|
05003050000277156-E0TLW0Kk17df
|
2026-11-03
|
15:36:38
|
30
|
203.4000
|
XLON
|
05003050000282278-E0TLW0Kk1K4H
|
2026-11-03
|
15:36:38
|
567
|
203.4000
|
XLON
|
05003050000282278-E0TLW0Kk1K4J
|
2026-11-03
|
15:37:17
|
666
|
203.4000
|
XLON
|
05003050000282877-E0TLW0Kk1Li0
|
2026-11-03
|
15:37:55
|
637
|
203.2000
|
XLON
|
07003070000216986-E0TLW0Kk1N2U
|
2026-11-03
|
15:38:57
|
507
|
203.2000
|
XLON
|
07003070000219369-E0TLW0Kk1PC4
|
2026-11-03
|
15:44:58
|
503
|
203.8000
|
XLON
|
05003050000289751-E0TLW0Kk1awm
|
2026-11-03
|
15:45:03
|
368
|
203.6000
|
XLON
|
07003070000220888-E0TLW0Kk1bCe
|
2026-11-03
|
15:45:37
|
459
|
203.6000
|
XLON
|
07003070000223817-E0TLW0Kk1ch9
|
2026-11-03
|
15:47:17
|
13
|
203.6000
|
XLON
|
07003070000224812-E0TLW0Kk1fWn
|
2026-11-03
|
15:48:18
|
521
|
203.6000
|
XLON
|
07003070000225426-E0TLW0Kk1h1X
|
2026-11-03
|
15:48:57
|
433
|
203.6000
|
XLON
|
07003070000225814-E0TLW0Kk1hvP
|
2026-11-03
|
15:48:57
|
3
|
203.6000
|
XLON
|
07003070000225814-E0TLW0Kk1hvR
|
2026-11-03
|
15:50:37
|
557
|
203.6000
|
XLON
|
05003050000294481-E0TLW0Kk1kqh
|
2026-11-03
|
15:52:17
|
450
|
203.6000
|
XLON
|
05003050000295853-E0TLW0Kk1naT
|
2026-11-03
|
15:53:57
|
411
|
203.6000
|
XLON
|
07003070000228777-E0TLW0Kk1qO2
|
2026-11-03
|
15:54:48
|
368
|
203.4000
|
XLON
|
05003050000285959-E0TLW0Kk1rio
|
2026-11-03
|
15:54:54
|
121
|
203.4000
|
XLON
|
05003050000285959-E0TLW0Kk1rx8
|
2026-11-03
|
15:55:37
|
286
|
203.4000
|
XLON
|
07003070000229885-E0TLW0Kk1tRd
|
2026-11-03
|
15:57:17
|
491
|
203.4000
|
XLON
|
07003070000230843-E0TLW0Kk1vow
|
2026-11-03
|
15:58:57
|
327
|
203.4000
|
XLON
|
07003070000231762-E0TLW0Kk1y1X
|
2026-11-03
|
15:59:07
|
2
|
203.2000
|
XLON
|
07003070000219369-E0TLW0Kk1yL5
|
2026-11-03
|
16:00:37
|
160
|
203.2000
|
XLON
|
07003070000232972-E0TLW0Kk21hF
|
2026-11-03
|
16:00:37
|
235
|
203.2000
|
XLON
|
07003070000232972-E0TLW0Kk21hH
|
2026-11-03
|
16:02:17
|
454
|
203.2000
|
XLON
|
05003050000304614-E0TLW0Kk26OE
|
2026-11-03
|
16:03:57
|
502
|
202.8000
|
XLON
|
05003050000306193-E0TLW0Kk2A25
|
2026-11-03
|
16:05:37
|
218
|
202.8000
|
XLON
|
07003070000236437-E0TLW0Kk2D8N
|
2026-11-03
|
16:07:17
|
488
|
202.8000
|
XLON
|
07003070000237440-E0TLW0Kk2GBW
|
2026-11-03
|
16:07:17
|
16
|
202.8000
|
XLON
|
07003070000237440-E0TLW0Kk2GBY
|
2026-11-03
|
16:08:57
|
548
|
202.8000
|
XLON
|
07003070000238538-E0TLW0Kk2Jcy
|
2026-11-03
|
16:08:57
|
63
|
202.8000
|
XLON
|
07003070000238538-E0TLW0Kk2Jd0
|
2026-11-03
|
16:10:37
|
456
|
202.8000
|
XLON
|
05003050000311823-E0TLW0Kk2NZS
|
2026-11-03
|
16:10:37
|
97
|
202.8000
|
XLON
|
05003050000311823-E0TLW0Kk2NZU
|
2026-11-03
|
16:17:30
|
111
|
203.0000
|
XLON
|
05003050000317847-E0TLW0Kk2duj
|
2026-11-03
|
16:17:31
|
1,068
|
203.0000
|
XLON
|
05003050000317878-E0TLW0Kk2dwr
|
2026-11-03
|
16:18:25
|
648
|
202.8000
|
XLON
|
05003050000313381-E0TLW0Kk2fus
|
2026-11-03
|
16:18:25
|
213
|
202.8000
|
XLON
|
07003070000242550-E0TLW0Kk2fuu
|
2026-11-03
|
16:18:25
|
239
|
202.8000
|
XLON
|
07003070000243073-E0TLW0Kk2fuw
|
2026-11-03
|
16:19:36
|
547
|
202.8000
|
XLON
|
07003070000244612-E0TLW0Kk2iB6
|
2026-11-03
|
16:20:37
|
548
|
202.8000
|
XLON
|
05003050000320839-E0TLW0Kk2kGV
|
2026-11-03
|
16:20:37
|
144
|
202.8000
|
XLON
|
05003050000320839-E0TLW0Kk2kGX
|
2026-11-03
|
16:22:17
|
98
|
202.8000
|
XLON
|
07003070000245598-E0TLW0Kk2nOt
|
2026-11-03
|
16:22:17
|
306
|
202.8000
|
XLON
|
07003070000245598-E0TLW0Kk2nOv
|
2026-11-03
|
16:22:17
|
4
|
202.8000
|
XLON
|
07003070000245598-E0TLW0Kk2nOx
|
2026-11-03
|
16:22:17
|
177
|
202.8000
|
XLON
|
07003070000245598-E0TLW0Kk2nOz
|
2026-11-03
|
16:23:57
|
16
|
202.8000
|
XLON
|
07003070000245678-E0TLW0Kk2qrk
|
2026-11-03
|
16:23:57
|
241
|
202.8000
|
XLON
|
07003070000245678-E0TLW0Kk2qri
|
2026-11-03
|
16:23:57
|
1
|
202.8000
|
XLON
|
07003070000245678-E0TLW0Kk2qrd
|
2026-11-03
|
16:26:38
|
307
|
203.0000
|
XLON
|
05003050000322864-E0TLW0Kk2wV2
|
2026-11-03
|
16:26:38
|
400
|
203.0000
|
XLON
|
05003050000322864-E0TLW0Kk2wV4
|
2026-11-03
|
16:27:17
|
182
|
203.0000
|
XLON
|
07003070000245837-E0TLW0Kk2y97
|
2026-11-03
|
16:27:17
|
400
|
203.0000
|
XLON
|
07003070000245837-E0TLW0Kk2y99
|
2026-11-03
|
16:28:57
|
57
|
203.0000
|
XLON
|
05003050000323840-E0TLW0Kk31g5
|
2026-11-03
|
16:29:11
|
400
|
203.0000
|
XLON
|
05003050000323971-E0TLW0Kk32n8
|
2026-11-03
|
16:29:11
|
473
|
203.0000
|
XLON
|
05003050000323971-E0TLW0Kk32nA
|
2026-11-03
|
16:29:27
|
165
|
202.8000
|
XLON
|
07003070000245678-E0TLW0Kk33cp
|
2026-11-03
|
16:29:55
|
1,036
|
203.0000
|
XLON
|
05003050000324321-E0TLW0Kk35TB
|
2026-11-03
|
16:29:55
|
400
|
203.0000
|
XLON
|
07003070000246052-E0TLW0Kk35Sg
|
2026-11-03
|
16:29:55
|
56
|
203.0000
|
XLON
|
07003070000246052-E0TLW0Kk35Si
|
2026-11-03
|
16:29:55
|
88
|
203.0000
|
XLON
|
07003070000246052-E0TLW0Kk35Sk
|
2026-11-04
|
08:00:20
|
347
|
208.0000
|
XLON
|
05003050000002284-E0TMExofKeui
|
2026-11-04
|
08:00:20
|
416
|
208.0000
|
XLON
|
07003070000000320-E0TMExofKeua
|
2026-11-04
|
08:00:38
|
389
|
203.4000
|
XLON
|
07003070000000344-E0TMExofKiRp
|
2026-11-04
|
08:07:45
|
375
|
204.4000
|
XLON
|
05003050000003478-E0TMExofL2wk
|
2026-11-04
|
08:07:45
|
352
|
204.4000
|
XLON
|
07003070000000467-E0TMExofL2wi
|
2026-11-04
|
08:07:45
|
238
|
204.4000
|
XLON
|
05003050000003783-E0TMExofL2wm
|
2026-11-04
|
08:07:45
|
375
|
204.6000
|
XLON
|
05003050000003688-E0TMExofL2wS
|
2026-11-04
|
08:10:20
|
451
|
204.4000
|
XLON
|
05003050000004391-E0TMExofL8nm
|
2026-11-04
|
08:11:39
|
294
|
204.2000
|
XLON
|
05003050000004250-E0TMExofLCLB
|
2026-11-04
|
08:16:25
|
435
|
204.4000
|
XLON
|
05003050000006034-E0TMExofLMVo
|
2026-11-04
|
08:18:17
|
577
|
204.2000
|
XLON
|
05003050000006470-E0TMExofLRA1
|
2026-11-04
|
08:26:16
|
401
|
204.0000
|
XLON
|
05003050000004063-E0TMExofLjxl
|
2026-11-04
|
08:26:16
|
270
|
204.0000
|
XLON
|
07003070000001381-E0TMExofLjxn
|
2026-11-04
|
08:30:55
|
819
|
204.2000
|
XLON
|
05003050000012556-E0TMExofLtKD
|
2026-11-04
|
08:33:00
|
618
|
204.2000
|
XLON
|
07003070000007835-E0TMExofLxNp
|
2026-11-04
|
08:34:11
|
91
|
203.8000
|
XLON
|
07003070000007479-E0TMExofLzTJ
|
2026-11-04
|
08:36:06
|
647
|
204.0000
|
XLON
|
05003050000016567-E0TMExofM2nC
|
2026-11-04
|
08:37:03
|
510
|
204.0000
|
XLON
|
05003050000017434-E0TMExofM4ES
|
2026-11-04
|
08:38:40
|
459
|
204.0000
|
XLON
|
07003070000009762-E0TMExofM6bX
|
2026-11-04
|
08:58:09
|
338
|
204.8000
|
XLON
|
05003050000026764-E0TMExofMcKR
|
2026-11-04
|
08:58:10
|
730
|
204.8000
|
XLON
|
05003050000026769-E0TMExofMcMR
|
2026-11-04
|
08:58:11
|
1,022
|
204.8000
|
XLON
|
05003050000026773-E0TMExofMcOX
|
2026-11-04
|
08:59:11
|
100
|
204.8000
|
XLON
|
07003070000016660-E0TMExofMe7l
|
2026-11-04
|
08:59:11
|
212
|
204.8000
|
XLON
|
07003070000016660-E0TMExofMe7n
|
2026-11-04
|
08:59:51
|
100
|
204.8000
|
XLON
|
07003070000016918-E0TMExofMf0Y
|
2026-11-04
|
08:59:51
|
452
|
204.8000
|
XLON
|
07003070000016918-E0TMExofMf0a
|
2026-11-04
|
09:01:20
|
120
|
204.8000
|
XLON
|
05003050000029434-E0TMExofMjJ2
|
2026-11-04
|
09:01:20
|
421
|
204.8000
|
XLON
|
05003050000029434-E0TMExofMjJ4
|
2026-11-04
|
09:01:44
|
20
|
204.4000
|
XLON
|
07003070000014574-E0TMExofMkLs
|
2026-11-04
|
09:01:44
|
922
|
204.4000
|
XLON
|
07003070000014574-E0TMExofMkLu
|
2026-11-04
|
09:03:36
|
200
|
204.4000
|
XLON
|
05003050000031113-E0TMExofMoLw
|
2026-11-04
|
09:03:57
|
77
|
204.4000
|
XLON
|
07003070000019743-E0TMExofMpFZ
|
2026-11-04
|
09:07:40
|
143
|
204.4000
|
XLON
|
07003070000019743-E0TMExofMwBK
|
2026-11-04
|
09:08:40
|
347
|
204.4000
|
XLON
|
05003050000034408-E0TMExofMyNZ
|
2026-11-04
|
09:11:16
|
296
|
204.6000
|
XLON
|
07003070000022942-E0TMExofN31R
|
2026-11-04
|
09:28:48
|
646
|
205.2000
|
XLON
|
07003070000028900-E0TMExofNaAd
|
2026-11-04
|
09:30:00
|
334
|
205.2000
|
XLON
|
07003070000030265-E0TMExofNcJU
|
2026-11-04
|
09:41:04
|
437
|
205.2000
|
XLON
|
07003070000030265-E0TMExofNxxd
|
2026-11-04
|
09:41:04
|
205
|
205.2000
|
XLON
|
07003070000031322-E0TMExofNxxf
|
2026-11-04
|
09:41:05
|
1,399
|
205.2000
|
XLON
|
05003050000051287-E0TMExofNxzg
|
2026-11-04
|
09:42:45
|
200
|
205.2000
|
XLON
|
05003050000052067-E0TMExofO17b
|
2026-11-04
|
09:42:45
|
461
|
205.2000
|
XLON
|
05003050000052067-E0TMExofO17d
|
2026-11-04
|
09:42:45
|
36
|
205.2000
|
XLON
|
05003050000052067-E0TMExofO17f
|
2026-11-04
|
09:46:50
|
654
|
205.6000
|
XLON
|
05003050000054045-E0TMExofO8G1
|
2026-11-04
|
09:47:00
|
456
|
205.6000
|
XLON
|
07003070000037227-E0TMExofO8Sd
|
2026-11-04
|
09:49:40
|
466
|
205.4000
|
XLON
|
07003070000038152-E0TMExofOCck
|
2026-11-04
|
09:49:40
|
652
|
205.2000
|
XLON
|
05003050000053339-E0TMExofOCcz
|
2026-11-04
|
09:51:20
|
166
|
205.0000
|
XLON
|
05003050000056107-E0TMExofOEaH
|
2026-11-04
|
09:51:20
|
55
|
205.0000
|
XLON
|
05003050000056107-E0TMExofOEaJ
|
2026-11-04
|
09:53:00
|
252
|
205.0000
|
XLON
|
05003050000056815-E0TMExofOHEx
|
2026-11-04
|
09:56:20
|
53
|
205.0000
|
XLON
|
05003050000058388-E0TMExofONSF
|
2026-11-04
|
10:08:01
|
491
|
205.4000
|
XLON
|
07003070000044671-E0TMExofOcCg
|
2026-11-04
|
10:08:40
|
436
|
205.4000
|
XLON
|
05003050000064317-E0TMExofOczt
|
2026-11-04
|
10:10:20
|
392
|
205.4000
|
XLON
|
05003050000065113-E0TMExofOfV1
|
2026-11-04
|
10:10:20
|
671
|
205.2000
|
XLON
|
07003070000044095-E0TMExofOfVD
|
2026-11-04
|
10:28:35
|
290
|
205.6000
|
XLON
|
05003050000074292-E0TMExofP363
|
2026-11-04
|
10:28:35
|
613
|
205.6000
|
XLON
|
07003070000052081-E0TMExofP35x
|
2026-11-04
|
10:28:35
|
452
|
205.6000
|
XLON
|
07003070000052472-E0TMExofP361
|
2026-11-04
|
10:28:35
|
482
|
205.6000
|
XLON
|
07003070000052499-E0TMExofP367
|
2026-11-04
|
10:31:43
|
338
|
205.6000
|
XLON
|
07003070000053937-E0TMExofP6tT
|
2026-11-04
|
10:31:43
|
91
|
205.6000
|
XLON
|
07003070000053937-E0TMExofP6tR
|
2026-11-04
|
10:33:00
|
286
|
205.6000
|
XLON
|
07003070000054581-E0TMExofP8cK
|
2026-11-04
|
10:35:20
|
437
|
205.6000
|
XLON
|
05003050000078516-E0TMExofPCH1
|
2026-11-04
|
10:38:00
|
266
|
205.6000
|
XLON
|
07003070000057256-E0TMExofPGUl
|
2026-11-04
|
10:38:40
|
305
|
205.6000
|
XLON
|
07003070000057551-E0TMExofPHOt
|
2026-11-04
|
10:39:00
|
309
|
205.4000
|
XLON
|
05003050000075469-E0TMExofPHwc
|
2026-11-04
|
10:54:40
|
548
|
205.6000
|
XLON
|
07003070000064013-E0TMExofPZkJ
|
2026-11-04
|
10:55:32
|
329
|
205.6000
|
XLON
|
05003050000088863-E0TMExofPaeb
|
2026-11-04
|
10:55:32
|
100
|
205.6000
|
XLON
|
05003050000088863-E0TMExofPaeZ
|
2026-11-04
|
10:57:00
|
501
|
205.6000
|
XLON
|
07003070000064904-E0TMExofPcIx
|
2026-11-04
|
11:00:00
|
491
|
205.6000
|
XLON
|
07003070000065647-E0TMExofPf8q
|
2026-11-04
|
11:03:00
|
344
|
205.6000
|
XLON
|
07003070000067205-E0TMExofPism
|
2026-11-04
|
11:12:37
|
395
|
205.6000
|
XLON
|
07003070000068199-E0TMExofPsbL
|
2026-11-04
|
11:13:40
|
585
|
205.6000
|
XLON
|
05003050000098561-E0TMExofPtXA
|
2026-11-04
|
11:15:20
|
448
|
205.6000
|
XLON
|
05003050000099493-E0TMExofPvDe
|
2026-11-04
|
11:17:45
|
353
|
205.6000
|
XLON
|
07003070000073464-E0TMExofPxFL
|
2026-11-04
|
11:17:51
|
281
|
205.4000
|
XLON
|
07003070000062400-E0TMExofPxJn
|
2026-11-04
|
11:17:51
|
235
|
205.4000
|
XLON
|
07003070000070404-E0TMExofPxJp
|
2026-11-04
|
11:18:40
|
300
|
205.4000
|
XLON
|
05003050000101228-E0TMExofPy9c
|
2026-11-04
|
11:20:20
|
220
|
205.4000
|
XLON
|
07003070000074616-E0TMExofPza5
|
2026-11-04
|
11:22:00
|
220
|
205.4000
|
XLON
|
05003050000103073-E0TMExofQ1MA
|
2026-11-04
|
11:33:40
|
240
|
206.0000
|
XLON
|
07003070000079995-E0TMExofQDwc
|
2026-11-04
|
11:33:40
|
288
|
206.0000
|
XLON
|
07003070000079995-E0TMExofQDwe
|
2026-11-04
|
11:35:21
|
232
|
206.0000
|
XLON
|
05003050000109910-E0TMExofQFTA
|
2026-11-04
|
11:35:21
|
178
|
206.0000
|
XLON
|
05003050000109910-E0TMExofQFTC
|
2026-11-04
|
11:35:21
|
24
|
206.0000
|
XLON
|
05003050000109910-E0TMExofQFTE
|
2026-11-04
|
11:35:21
|
510
|
205.6000
|
XLON
|
05003050000108147-E0TMExofQFTH
|
2026-11-04
|
11:59:25
|
244
|
206.2000
|
XLON
|
07003070000090697-E0TMExofQcZV
|
2026-11-04
|
11:59:25
|
451
|
206.2000
|
XLON
|
07003070000090697-E0TMExofQcZX
|
2026-11-04
|
12:00:21
|
738
|
206.2000
|
XLON
|
07003070000091436-E0TMExofQe0b
|
2026-11-04
|
12:01:45
|
702
|
206.0000
|
XLON
|
05003050000120589-E0TMExofQg0O
|
2026-11-04
|
12:06:11
|
91
|
205.8000
|
XLON
|
05003050000117025-E0TMExofQlWT
|
2026-11-04
|
12:06:11
|
335
|
205.8000
|
XLON
|
05003050000117025-E0TMExofQlWX
|
2026-11-04
|
12:13:41
|
601
|
205.8000
|
XLON
|
07003070000100589-E0TMExofQvFd
|
2026-11-04
|
12:16:01
|
135
|
205.4000
|
XLON
|
07003070000092749-E0TMExofQylu
|
2026-11-04
|
12:16:01
|
392
|
205.6000
|
XLON
|
05003050000128740-E0TMExofQylF
|
2026-11-04
|
12:17:01
|
351
|
205.6000
|
XLON
|
05003050000136346-E0TMExofR0en
|
2026-11-04
|
12:23:24
|
593
|
205.8000
|
XLON
|
07003070000105754-E0TMExofRAgX
|
2026-11-04
|
12:23:24
|
23
|
206.0000
|
XLON
|
05003050000140780-E0TMExofRAgB
|
2026-11-04
|
12:23:24
|
475
|
206.0000
|
XLON
|
05003050000140780-E0TMExofRAgD
|
2026-11-04
|
12:25:04
|
215
|
205.8000
|
XLON
|
05003050000140949-E0TMExofRCyI
|
2026-11-04
|
12:34:33
|
210
|
205.6000
|
XLON
|
05003050000141957-E0TMExofRPNk
|
2026-11-04
|
12:34:33
|
282
|
205.6000
|
XLON
|
05003050000146901-E0TMExofRPNm
|
2026-11-04
|
12:38:01
|
550
|
205.6000
|
XLON
|
07003070000113663-E0TMExofRUFn
|
2026-11-04
|
12:38:01
|
14
|
205.6000
|
XLON
|
07003070000113663-E0TMExofRUFp
|
2026-11-04
|
12:38:41
|
332
|
205.6000
|
XLON
|
05003050000150179-E0TMExofRV1p
|
2026-11-04
|
12:40:15
|
167
|
205.4000
|
XLON
|
07003070000092749-E0TMExofRWg0
|
2026-11-04
|
12:48:01
|
436
|
205.8000
|
XLON
|
05003050000155869-E0TMExofReko
|
2026-11-04
|
12:48:41
|
6
|
205.8000
|
XLON
|
05003050000156213-E0TMExofRfPw
|
2026-11-04
|
12:48:41
|
200
|
205.8000
|
XLON
|
05003050000156213-E0TMExofRfPy
|
2026-11-04
|
12:48:41
|
278
|
205.8000
|
XLON
|
05003050000156213-E0TMExofRfQ0
|
2026-11-04
|
12:53:47
|
374
|
205.6000
|
XLON
|
07003070000119767-E0TMExofRlCJ
|
2026-11-04
|
12:55:21
|
327
|
205.6000
|
XLON
|
07003070000122785-E0TMExofRna7
|
2026-11-04
|
13:08:01
|
755
|
206.0000
|
XLON
|
07003070000130755-E0TMExofS6Vd
|
2026-11-04
|
13:08:01
|
115
|
206.0000
|
XLON
|
07003070000130755-E0TMExofS6Vf
|
2026-11-04
|
13:08:41
|
85
|
206.0000
|
XLON
|
07003070000131073-E0TMExofS7cm
|
2026-11-04
|
13:08:41
|
365
|
206.0000
|
XLON
|
07003070000131073-E0TMExofS7co
|
2026-11-04
|
13:12:01
|
557
|
205.8000
|
XLON
|
07003070000132948-E0TMExofSBdw
|
2026-11-04
|
13:14:01
|
237
|
206.2000
|
XLON
|
07003070000133744-E0TMExofSFLj
|
2026-11-04
|
13:20:17
|
398
|
206.2000
|
XLON
|
05003050000180183-E0TMExofSQJx
|
2026-11-04
|
13:20:21
|
381
|
206.2000
|
XLON
|
05003050000181360-E0TMExofSQQo
|
2026-11-04
|
13:20:21
|
158
|
206.2000
|
XLON
|
05003050000181360-E0TMExofSQQq
|
2026-11-04
|
13:22:01
|
242
|
206.2000
|
XLON
|
05003050000182571-E0TMExofST57
|
2026-11-04
|
13:22:01
|
50
|
206.2000
|
XLON
|
05003050000182571-E0TMExofST59
|
2026-11-04
|
13:23:41
|
384
|
206.2000
|
XLON
|
07003070000140246-E0TMExofSUuc
|
2026-11-04
|
13:25:21
|
122
|
206.2000
|
XLON
|
05003050000184617-E0TMExofSWYB
|
2026-11-04
|
13:25:21
|
189
|
206.2000
|
XLON
|
05003050000184617-E0TMExofSWYD
|
2026-11-04
|
13:27:01
|
2
|
206.2000
|
XLON
|
05003050000185831-E0TMExofSYaZ
|
2026-11-04
|
13:37:30
|
281
|
206.6000
|
XLON
|
05003050000195109-E0TMExofSr32
|
2026-11-04
|
13:37:30
|
211
|
206.6000
|
XLON
|
07003070000149577-E0TMExofSr34
|
2026-11-04
|
13:37:30
|
539
|
206.6000
|
XLON
|
05003050000195110-E0TMExofSr36
|
2026-11-04
|
13:38:41
|
329
|
206.6000
|
XLON
|
07003070000150530-E0TMExofStr1
|
2026-11-04
|
13:43:37
|
531
|
206.8000
|
XLON
|
07003070000153288-E0TMExofT2Pu
|
2026-11-04
|
13:45:21
|
306
|
207.0000
|
XLON
|
07003070000154396-E0TMExofT5Fq
|
2026-11-04
|
13:45:21
|
67
|
207.0000
|
XLON
|
07003070000154396-E0TMExofT5Fs
|
2026-11-04
|
13:50:00
|
354
|
206.6000
|
XLON
|
05003050000198703-E0TMExofTC56
|
2026-11-04
|
13:51:22
|
334
|
206.6000
|
XLON
|
07003070000158391-E0TMExofTEGM
|
2026-11-04
|
13:51:22
|
1
|
206.6000
|
XLON
|
07003070000158391-E0TMExofTEGO
|
2026-11-04
|
13:56:44
|
279
|
207.0000
|
XLON
|
05003050000209546-E0TMExofTLRQ
|
2026-11-04
|
13:56:44
|
255
|
207.0000
|
XLON
|
05003050000209546-E0TMExofTLRS
|
2026-11-04
|
13:57:01
|
229
|
207.0000
|
XLON
|
05003050000209735-E0TMExofTLjD
|
2026-11-04
|
13:57:01
|
127
|
207.0000
|
XLON
|
05003050000209735-E0TMExofTLjF
|
2026-11-04
|
13:58:41
|
25
|
207.0000
|
XLON
|
07003070000162217-E0TMExofTNw9
|
2026-11-04
|
13:58:41
|
206
|
207.0000
|
XLON
|
07003070000162217-E0TMExofTNwB
|
2026-11-04
|
13:58:41
|
206
|
207.0000
|
XLON
|
07003070000162217-E0TMExofTNwD
|
2026-11-04
|
14:00:57
|
177
|
207.0000
|
XLON
|
07003070000163683-E0TMExofTRpq
|
2026-11-04
|
14:02:01
|
91
|
206.8000
|
XLON
|
07003070000164399-E0TMExofTTmv
|
2026-11-04
|
14:02:46
|
315
|
206.6000
|
XLON
|
05003050000206441-E0TMExofTVL5
|
2026-11-04
|
14:08:01
|
458
|
206.8000
|
XLON
|
05003050000218786-E0TMExofTdVQ
|
2026-11-04
|
14:08:01
|
6
|
206.8000
|
XLON
|
05003050000218786-E0TMExofTdVS
|
2026-11-04
|
14:08:41
|
94
|
206.8000
|
XLON
|
07003070000168179-E0TMExofTeZ2
|
2026-11-04
|
14:08:41
|
319
|
206.8000
|
XLON
|
07003070000168179-E0TMExofTeZ4
|
2026-11-04
|
14:10:21
|
135
|
206.8000
|
XLON
|
07003070000169055-E0TMExofTgoC
|
2026-11-04
|
14:10:21
|
269
|
206.8000
|
XLON
|
07003070000169055-E0TMExofTgoE
|
2026-11-04
|
14:11:05
|
439
|
206.6000
|
XLON
|
07003070000166900-E0TMExofTi7j
|
2026-11-04
|
14:16:00
|
241
|
206.6000
|
XLON
|
05003050000221949-E0TMExofTqZf
|
2026-11-04
|
14:18:41
|
295
|
206.8000
|
XLON
|
07003070000173690-E0TMExofTtmj
|
2026-11-04
|
14:18:41
|
141
|
206.8000
|
XLON
|
07003070000173690-E0TMExofTtml
|
2026-11-04
|
14:20:21
|
19
|
206.8000
|
XLON
|
07003070000174525-E0TMExofTvsS
|
2026-11-04
|
14:20:21
|
201
|
206.8000
|
XLON
|
07003070000174525-E0TMExofTvsU
|
2026-11-04
|
14:20:21
|
216
|
206.8000
|
XLON
|
07003070000174525-E0TMExofTvsW
|
2026-11-04
|
14:22:01
|
62
|
206.8000
|
XLON
|
07003070000175462-E0TMExofTyPi
|
2026-11-04
|
14:22:01
|
245
|
206.8000
|
XLON
|
07003070000175462-E0TMExofTyPk
|
2026-11-04
|
14:24:41
|
458
|
206.8000
|
XLON
|
05003050000230584-E0TMExofU1qd
|
2026-11-04
|
14:25:21
|
429
|
206.8000
|
XLON
|
05003050000231127-E0TMExofU2lE
|
2026-11-04
|
14:26:13
|
304
|
206.6000
|
XLON
|
07003070000173410-E0TMExofU3th
|
2026-11-04
|
14:28:03
|
249
|
206.8000
|
XLON
|
07003070000178897-E0TMExofU6rb
|
2026-11-04
|
14:28:41
|
95
|
206.8000
|
XLON
|
05003050000234044-E0TMExofU7a6
|
2026-11-04
|
14:28:41
|
203
|
206.8000
|
XLON
|
05003050000234044-E0TMExofU7a8
|
2026-11-04
|
14:30:21
|
87
|
206.8000
|
XLON
|
07003070000181952-E0TMExofUDgp
|
2026-11-04
|
14:30:21
|
300
|
206.8000
|
XLON
|
07003070000181952-E0TMExofUDgr
|
2026-11-04
|
14:30:21
|
81
|
206.8000
|
XLON
|
07003070000181952-E0TMExofUDgt
|
2026-11-04
|
14:32:01
|
305
|
206.8000
|
XLON
|
07003070000184969-E0TMExofUOVt
|
2026-11-04
|
14:32:01
|
59
|
206.8000
|
XLON
|
07003070000184969-E0TMExofUOVv
|
2026-11-04
|
14:33:42
|
240
|
206.8000
|
XLON
|
07003070000188038-E0TMExofUYJm
|
2026-11-04
|
14:33:42
|
273
|
206.8000
|
XLON
|
07003070000188038-E0TMExofUYJo
|
2026-11-04
|
14:35:21
|
351
|
206.8000
|
XLON
|
05003050000247624-E0TMExofUg5U
|
2026-11-04
|
14:37:01
|
330
|
206.8000
|
XLON
|
05003050000250208-E0TMExofUoNQ
|
2026-11-04
|
14:39:16
|
415
|
207.0000
|
XLON
|
07003070000194748-E0TMExofUyUn
|
2026-11-04
|
14:40:21
|
378
|
206.8000
|
XLON
|
05003050000254704-E0TMExofV32J
|
2026-11-04
|
14:42:01
|
183
|
206.8000
|
XLON
|
07003070000197530-E0TMExofV9jv
|
2026-11-04
|
14:42:01
|
149
|
206.8000
|
XLON
|
07003070000197530-E0TMExofV9jx
|
2026-11-04
|
14:42:01
|
53
|
206.8000
|
XLON
|
07003070000197530-E0TMExofV9jz
|
2026-11-04
|
14:43:41
|
460
|
206.8000
|
XLON
|
05003050000259050-E0TMExofVGFT
|
2026-11-04
|
14:45:21
|
413
|
207.0000
|
XLON
|
05003050000261136-E0TMExofVLUX
|
2026-11-04
|
14:46:02
|
349
|
206.6000
|
XLON
|
05003050000232329-E0TMExofVNxf
|
2026-11-04
|
14:47:02
|
329
|
206.6000
|
XLON
|
07003070000202335-E0TMExofVRv3
|
2026-11-04
|
14:48:41
|
320
|
206.6000
|
XLON
|
07003070000203796-E0TMExofVXKj
|
2026-11-04
|
14:50:06
|
384
|
206.4000
|
XLON
|
05003050000263260-E0TMExofVcEv
|
2026-11-04
|
14:50:21
|
326
|
206.2000
|
XLON
|
05003050000267452-E0TMExofVdGD
|
2026-11-04
|
14:55:08
|
400
|
206.4000
|
XLON
|
05003050000272513-E0TMExofVtIE
|
2026-11-04
|
14:55:21
|
369
|
206.4000
|
XLON
|
05003050000274590-E0TMExofVu6X
|
2026-11-04
|
14:56:21
|
375
|
206.2000
|
XLON
|
05003050000269684-E0TMExofVxPk
|
2026-11-04
|
14:59:34
|
419
|
206.2000
|
XLON
|
07003070000215292-E0TMExofW6za
|
2026-11-04
|
15:00:18
|
295
|
206.0000
|
XLON
|
07003070000213107-E0TMExofW9nK
|
2026-11-04
|
15:01:32
|
344
|
206.2000
|
XLON
|
05003050000283808-E0TMExofWEYz
|
2026-11-04
|
15:02:01
|
62
|
206.2000
|
XLON
|
07003070000218548-E0TMExofWG7W
|
2026-11-04
|
15:02:01
|
298
|
206.2000
|
XLON
|
07003070000218548-E0TMExofWG7Y
|
2026-11-04
|
15:02:33
|
344
|
206.0000
|
XLON
|
07003070000216340-E0TMExofWICP
|
2026-11-04
|
15:04:18
|
4
|
206.2000
|
XLON
|
07003070000221140-E0TMExofWO3q
|
2026-11-04
|
15:05:02
|
336
|
206.0000
|
XLON
|
07003070000220615-E0TMExofWQDF
|
2026-11-04
|
15:05:02
|
236
|
206.2000
|
XLON
|
05003050000287953-E0TMExofWQCi
|
2026-11-04
|
15:06:21
|
231
|
206.0000
|
XLON
|
07003070000223107-E0TMExofWUiS
|
2026-11-04
|
15:07:01
|
332
|
206.0000
|
XLON
|
05003050000291274-E0TMExofWXBA
|
2026-11-04
|
15:07:17
|
268
|
205.8000
|
XLON
|
05003050000289112-E0TMExofWXyv
|
2026-11-04
|
15:09:41
|
240
|
206.0000
|
XLON
|
05003050000294236-E0TMExofWeXY
|
2026-11-04
|
15:10:21
|
26
|
206.0000
|
XLON
|
05003050000294989-E0TMExofWgHc
|
2026-11-04
|
15:10:21
|
151
|
206.0000
|
XLON
|
05003050000294989-E0TMExofWgHe
|
2026-11-04
|
15:10:21
|
161
|
206.0000
|
XLON
|
05003050000294989-E0TMExofWgHg
|
2026-11-04
|
15:11:11
|
260
|
205.8000
|
XLON
|
05003050000293059-E0TMExofWir7
|
2026-11-04
|
15:13:28
|
201
|
205.8000
|
XLON
|
07003070000229570-E0TMExofWq78
|
2026-11-04
|
15:13:41
|
160
|
205.8000
|
XLON
|
07003070000229729-E0TMExofWqiL
|
2026-11-04
|
15:13:41
|
82
|
205.8000
|
XLON
|
07003070000229729-E0TMExofWqiN
|
2026-11-04
|
15:14:13
|
24
|
205.6000
|
XLON
|
07003070000228671-E0TMExofWrwF
|
2026-11-04
|
15:14:13
|
256
|
205.6000
|
XLON
|
07003070000228671-E0TMExofWrwJ
|
2026-11-04
|
15:16:22
|
220
|
205.6000
|
XLON
|
07003070000231220-E0TMExofWyLo
|
2026-11-04
|
15:17:33
|
203
|
205.8000
|
XLON
|
05003050000303398-E0TMExofX1Ou
|
2026-11-04
|
15:17:33
|
96
|
205.8000
|
XLON
|
05003050000303398-E0TMExofX1Ow
|
2026-11-04
|
15:18:41
|
251
|
205.8000
|
XLON
|
07003070000234174-E0TMExofX4EG
|
2026-11-04
|
15:20:21
|
337
|
205.8000
|
XLON
|
05003050000306321-E0TMExofX7vO
|
2026-11-04
|
15:22:01
|
284
|
205.8000
|
XLON
|
05003050000308230-E0TMExofXC5x
|
2026-11-04
|
15:22:01
|
98
|
205.8000
|
XLON
|
05003050000308230-E0TMExofXC5z
|
2026-11-04
|
15:22:12
|
322
|
205.6000
|
XLON
|
07003070000232937-E0TMExofXCad
|
2026-11-04
|
15:23:41
|
175
|
205.8000
|
XLON
|
07003070000239429-E0TMExofXH80
|
2026-11-04
|
15:23:41
|
106
|
205.8000
|
XLON
|
07003070000239429-E0TMExofXH82
|
2026-11-04
|
15:25:21
|
13
|
205.8000
|
XLON
|
07003070000240921-E0TMExofXKu6
|
2026-11-04
|
15:26:21
|
320
|
205.8000
|
XLON
|
05003050000313969-E0TMExofXNQj
|
2026-11-04
|
15:27:01
|
331
|
205.8000
|
XLON
|
05003050000314522-E0TMExofXOoT
|
2026-11-04
|
15:27:01
|
85
|
205.8000
|
XLON
|
05003050000314522-E0TMExofXOoV
|
2026-11-04
|
15:28:41
|
306
|
206.0000
|
XLON
|
05003050000316406-E0TMExofXToG
|
2026-11-04
|
15:30:21
|
312
|
206.0000
|
XLON
|
07003070000244999-E0TMExofXXKU
|
2026-11-04
|
15:30:21
|
50
|
206.0000
|
XLON
|
07003070000244999-E0TMExofXXKW
|
2026-11-04
|
15:33:20
|
345
|
206.2000
|
XLON
|
07003070000247332-E0TMExofXf0c
|
2026-11-04
|
15:34:44
|
329
|
206.2000
|
XLON
|
07003070000249106-E0TMExofXiY0
|
2026-11-04
|
15:36:23
|
305
|
206.4000
|
XLON
|
05003050000325802-E0TMExofXn8n
|
2026-11-04
|
15:36:23
|
10
|
206.4000
|
XLON
|
05003050000325802-E0TMExofXn8p
|
2026-11-04
|
15:36:23
|
137
|
206.4000
|
XLON
|
05003050000325802-E0TMExofXn8r
|
2026-11-04
|
15:37:01
|
338
|
206.4000
|
XLON
|
05003050000326469-E0TMExofXoo2
|
2026-11-04
|
15:37:01
|
40
|
206.4000
|
XLON
|
05003050000326469-E0TMExofXoo4
|
2026-11-04
|
15:38:41
|
354
|
206.4000
|
XLON
|
07003070000252214-E0TMExofXsk5
|
2026-11-04
|
15:40:21
|
161
|
206.4000
|
XLON
|
07003070000253771-E0TMExofXwdp
|
2026-11-04
|
15:40:21
|
246
|
206.4000
|
XLON
|
07003070000253771-E0TMExofXwdr
|
2026-11-04
|
15:43:15
|
486
|
206.4000
|
XLON
|
07003070000255238-E0TMExofY3DK
|
2026-11-04
|
15:44:43
|
452
|
206.2000
|
XLON
|
05003050000324810-E0TMExofY6qg
|
2026-11-04
|
15:44:43
|
514
|
206.4000
|
XLON
|
07003070000258327-E0TMExofY6qV
|
2026-11-04
|
15:46:46
|
358
|
206.2000
|
XLON
|
05003050000337203-E0TMExofYCF4
|
2026-11-04
|
15:49:28
|
325
|
206.2000
|
XLON
|
05003050000339777-E0TMExofYJMS
|
2026-11-04
|
15:51:03
|
454
|
206.2000
|
XLON
|
05003050000344026-E0TMExofYNuL
|
2026-11-04
|
15:52:01
|
374
|
206.2000
|
XLON
|
07003070000265994-E0TMExofYR3Q
|
2026-11-04
|
15:53:41
|
51
|
206.4000
|
XLON
|
05003050000348630-E0TMExofYVjm
|
2026-11-04
|
15:53:41
|
334
|
206.4000
|
XLON
|
05003050000348630-E0TMExofYVjo
|
2026-11-04
|
15:55:21
|
50
|
206.6000
|
XLON
|
07003070000269322-E0TMExofYagE
|
2026-11-04
|
15:55:21
|
386
|
206.6000
|
XLON
|
07003070000269322-E0TMExofYagG
|
2026-11-04
|
15:57:01
|
100
|
206.6000
|
XLON
|
07003070000271273-E0TMExofYg4A
|
2026-11-04
|
15:57:01
|
305
|
206.6000
|
XLON
|
07003070000271273-E0TMExofYg4C
|
2026-11-04
|
15:58:41
|
507
|
206.6000
|
XLON
|
07003070000273063-E0TMExofYljF
|
2026-11-04
|
16:00:56
|
578
|
206.8000
|
XLON
|
07003070000275361-E0TMExofYu0E
|
2026-11-04
|
16:02:01
|
393
|
206.8000
|
XLON
|
07003070000276548-E0TMExofYxll
|
2026-11-04
|
16:03:41
|
410
|
206.8000
|
XLON
|
07003070000278050-E0TMExofZ2KT
|
2026-11-04
|
16:05:08
|
537
|
206.6000
|
XLON
|
05003050000358346-E0TMExofZ7K5
|
2026-11-04
|
16:05:21
|
510
|
206.6000
|
XLON
|
05003050000366192-E0TMExofZ8Fu
|
2026-11-04
|
16:08:25
|
340
|
206.4000
|
XLON
|
07003070000282434-E0TMExofZHPA
|
2026-11-04
|
16:12:01
|
458
|
206.8000
|
XLON
|
05003050000375879-E0TMExofZRx9
|
2026-11-04
|
16:12:01
|
188
|
206.8000
|
XLON
|
05003050000375879-E0TMExofZRxB
|
2026-11-04
|
16:13:41
|
347
|
206.8000
|
XLON
|
07003070000288077-E0TMExofZVsk
|
2026-11-04
|
16:13:41
|
335
|
206.8000
|
XLON
|
07003070000288077-E0TMExofZVsm
|
2026-11-04
|
16:15:22
|
555
|
206.8000
|
XLON
|
07003070000289844-E0TMExofZbBw
|
2026-11-04
|
16:17:02
|
555
|
206.8000
|
XLON
|
05003050000382803-E0TMExofZgM2
|
2026-11-04
|
16:17:02
|
219
|
206.8000
|
XLON
|
05003050000382803-E0TMExofZgM4
|
2026-11-04
|
16:18:42
|
172
|
206.8000
|
XLON
|
05003050000384931-E0TMExofZkZs
|
2026-11-04
|
16:18:42
|
4
|
206.8000
|
XLON
|
05003050000384931-E0TMExofZkZu
|
2026-11-04
|
16:18:42
|
516
|
206.8000
|
XLON
|
05003050000384931-E0TMExofZkZw
|
2026-11-04
|
16:20:35
|
574
|
206.6000
|
XLON
|
07003070000286201-E0TMExofZpFG
|
2026-11-04
|
16:22:02
|
180
|
206.6000
|
XLON
|
05003050000387991-E0TMExofZt6N
|
2026-11-04
|
16:22:02
|
397
|
206.6000
|
XLON
|
05003050000387991-E0TMExofZt6P
|
2026-11-04
|
16:22:02
|
263
|
206.6000
|
XLON
|
05003050000387991-E0TMExofZt6R
|
2026-11-04
|
16:23:42
|
84
|
206.6000
|
XLON
|
05003050000388616-E0TMExofZxV5
|
2026-11-04
|
16:23:42
|
567
|
206.6000
|
XLON
|
05003050000388616-E0TMExofZxV7
|
2026-11-04
|
16:25:22
|
965
|
206.4000
|
XLON
|
05003050000389458-E0TMExofa2Pd
|
2026-11-04
|
16:27:24
|
496
|
206.4000
|
XLON
|
05003050000390381-E0TMExofa80g
|
2026-11-04
|
16:27:37
|
861
|
206.2000
|
XLON
|
07003070000294180-E0TMExofa8e7
|
2026-11-04
|
16:29:36
|
44
|
206.6000
|
XLON
|
05003050000391876-E0TMExofaFSR
|
2026-11-04
|
16:29:36
|
237
|
206.6000
|
XLON
|
05003050000391876-E0TMExofaFST
|
2026-11-04
|
16:29:55
|
468
|
206.6000
|
XLON
|
05003050000392130-E0TMExofaH0F
|
2026-11-04
|
16:29:55
|
378
|
206.6000
|
XLON
|
05003050000392130-E0TMExofaH0H
|
2026-11-05
|
08:00:25
|
354
|
208.4000
|
XLON
|
07003070000000245-E0TMxvIar6Wm
|
2026-11-05
|
08:00:25
|
457
|
208.4000
|
XLON
|
07003070000000246-E0TMxvIar6Wo
|
2026-11-05
|
08:01:03
|
353
|
208.0000
|
XLON
|
05003050000002606-E0TMxvIarCMF
|
2026-11-05
|
08:07:31
|
330
|
207.6000
|
XLON
|
07003070000000368-E0TMxvIarhSA
|
2026-11-05
|
08:08:29
|
678
|
207.6000
|
XLON
|
05003050000005272-E0TMxvIarl88
|
2026-11-05
|
08:10:06
|
356
|
208.2000
|
XLON
|
07003070000000483-E0TMxvIarqoJ
|
2026-11-05
|
08:25:51
|
517
|
208.6000
|
XLON
|
05003050000010466-E0TMxvIaseDE
|
2026-11-05
|
08:28:45
|
398
|
208.8000
|
XLON
|
07003070000004891-E0TMxvIaslG0
|
2026-11-05
|
08:28:46
|
475
|
208.8000
|
XLON
|
05003050000013531-E0TMxvIaslIP
|
2026-11-05
|
08:28:47
|
675
|
208.8000
|
XLON
|
05003050000013540-E0TMxvIaslOE
|
2026-11-05
|
08:29:19
|
697
|
208.8000
|
XLON
|
05003050000013784-E0TMxvIasmth
|
2026-11-05
|
08:30:06
|
584
|
208.8000
|
XLON
|
07003070000005688-E0TMxvIasojD
|
2026-11-05
|
08:32:10
|
674
|
208.8000
|
XLON
|
07003070000006324-E0TMxvIastSt
|
2026-11-05
|
08:33:26
|
707
|
208.8000
|
XLON
|
07003070000006886-E0TMxvIasw8B
|
2026-11-05
|
08:37:46
|
479
|
209.0000
|
XLON
|
05003050000017536-E0TMxvIat6W2
|
2026-11-05
|
08:37:46
|
488
|
209.2000
|
XLON
|
05003050000018078-E0TMxvIat6Vi
|
2026-11-05
|
08:39:37
|
428
|
208.8000
|
XLON
|
07003070000007875-E0TMxvIatBPD
|
2026-11-05
|
08:41:17
|
303
|
208.8000
|
XLON
|
05003050000019810-E0TMxvIatFK0
|
2026-11-05
|
08:42:51
|
358
|
208.6000
|
XLON
|
05003050000019368-E0TMxvIatHui
|
2026-11-05
|
08:46:01
|
253
|
208.4000
|
XLON
|
05003050000020849-E0TMxvIatOVC
|
2026-11-05
|
08:47:17
|
69
|
208.2000
|
XLON
|
05003050000022709-E0TMxvIatQzS
|
2026-11-05
|
08:47:17
|
331
|
208.2000
|
XLON
|
05003050000022709-E0TMxvIatQzU
|
2026-11-05
|
08:49:26
|
101
|
208.0000
|
XLON
|
05003050000023508-E0TMxvIatVJc
|
2026-11-05
|
08:49:26
|
419
|
208.2000
|
XLON
|
07003070000012865-E0TMxvIatVJX
|
2026-11-05
|
08:57:56
|
394
|
208.4000
|
XLON
|
05003050000026054-E0TMxvIatlXa
|
2026-11-05
|
09:03:42
|
606
|
208.4000
|
XLON
|
05003050000028405-E0TMxvIaty1Z
|
2026-11-05
|
09:03:51
|
271
|
208.2000
|
XLON
|
07003070000013470-E0TMxvIaty9Z
|
2026-11-05
|
09:05:21
|
566
|
208.4000
|
XLON
|
07003070000020063-E0TMxvIau1GS
|
2026-11-05
|
09:06:46
|
408
|
208.4000
|
XLON
|
05003050000034714-E0TMxvIau4iL
|
2026-11-05
|
09:08:26
|
361
|
208.4000
|
XLON
|
05003050000035847-E0TMxvIau7Iq
|
2026-11-05
|
09:08:26
|
43
|
208.4000
|
XLON
|
05003050000035847-E0TMxvIau7Is
|
2026-11-05
|
09:10:06
|
338
|
208.2000
|
XLON
|
07003070000023112-E0TMxvIauAZk
|
2026-11-05
|
09:12:46
|
432
|
208.4000
|
XLON
|
05003050000038814-E0TMxvIauFiB
|
2026-11-05
|
09:15:02
|
294
|
208.4000
|
XLON
|
07003070000024744-E0TMxvIauJih
|
2026-11-05
|
09:16:46
|
347
|
208.6000
|
XLON
|
07003070000026342-E0TMxvIauMxD
|
2026-11-05
|
09:18:31
|
119
|
208.6000
|
XLON
|
07003070000027179-E0TMxvIauQCB
|
2026-11-05
|
09:18:31
|
81
|
208.6000
|
XLON
|
07003070000027179-E0TMxvIauQC8
|
2026-11-05
|
09:18:31
|
175
|
208.6000
|
XLON
|
07003070000027179-E0TMxvIauQC4
|
2026-11-05
|
09:18:53
|
33
|
208.4000
|
XLON
|
07003070000024744-E0TMxvIauQnK
|
2026-11-05
|
09:18:53
|
291
|
208.4000
|
XLON
|
07003070000025569-E0TMxvIauQnM
|
2026-11-05
|
09:22:19
|
200
|
208.4000
|
XLON
|
07003070000027940-E0TMxvIauZ1u
|
2026-11-05
|
09:24:23
|
256
|
208.4000
|
XLON
|
07003070000030400-E0TMxvIaudhy
|
2026-11-05
|
09:26:10
|
230
|
208.8000
|
XLON
|
05003050000047419-E0TMxvIauiME
|
2026-11-05
|
09:26:46
|
253
|
208.4000
|
XLON
|
05003050000047699-E0TMxvIaujWg
|
2026-11-05
|
09:29:26
|
277
|
208.6000
|
XLON
|
05003050000049716-E0TMxvIauomA
|
2026-11-05
|
09:29:58
|
2
|
208.4000
|
XLON
|
05003050000047699-E0TMxvIaupRj
|
2026-11-05
|
09:29:58
|
319
|
208.4000
|
XLON
|
07003070000032249-E0TMxvIaupRp
|
2026-11-05
|
09:30:11
|
220
|
208.4000
|
XLON
|
07003070000033418-E0TMxvIauqFT
|
2026-11-05
|
09:36:09
|
220
|
208.4000
|
XLON
|
05003050000052277-E0TMxvIav42K
|
2026-11-05
|
09:36:46
|
314
|
208.6000
|
XLON
|
07003070000036771-E0TMxvIav5Vz
|
2026-11-05
|
09:40:10
|
219
|
208.4000
|
XLON
|
05003050000055403-E0TMxvIavCJ5
|
2026-11-05
|
09:40:31
|
124
|
208.4000
|
XLON
|
05003050000055403-E0TMxvIavCvu
|
2026-11-05
|
09:42:22
|
268
|
208.4000
|
XLON
|
07003070000038965-E0TMxvIavGkB
|
2026-11-05
|
09:44:26
|
87
|
208.6000
|
XLON
|
07003070000040017-E0TMxvIavKw3
|
2026-11-05
|
09:44:26
|
225
|
208.6000
|
XLON
|
07003070000040017-E0TMxvIavKw5
|
2026-11-05
|
09:49:26
|
397
|
208.6000
|
XLON
|
05003050000061623-E0TMxvIavUjH
|
2026-11-05
|
09:50:06
|
480
|
208.6000
|
XLON
|
05003050000061999-E0TMxvIavWMm
|
2026-11-05
|
09:50:06
|
82
|
208.6000
|
XLON
|
05003050000061999-E0TMxvIavWMo
|
2026-11-05
|
09:51:46
|
227
|
208.6000
|
XLON
|
07003070000043175-E0TMxvIavZQv
|
2026-11-05
|
09:52:54
|
260
|
208.4000
|
XLON
|
05003050000058245-E0TMxvIavbfs
|
2026-11-05
|
09:56:36
|
260
|
208.2000
|
XLON
|
05003050000064015-E0TMxvIavij9
|
2026-11-05
|
10:00:06
|
419
|
208.2000
|
XLON
|
05003050000067535-E0TMxvIavoD5
|
2026-11-05
|
10:02:57
|
286
|
208.2000
|
XLON
|
05003050000069300-E0TMxvIavuif
|
2026-11-05
|
10:03:27
|
247
|
208.2000
|
XLON
|
07003070000048141-E0TMxvIavviS
|
2026-11-05
|
10:03:35
|
231
|
208.0000
|
XLON
|
05003050000065859-E0TMxvIavwCc
|
2026-11-05
|
10:09:10
|
179
|
208.0000
|
XLON
|
05003050000072391-E0TMxvIaw7zc
|
2026-11-05
|
10:10:07
|
104
|
208.0000
|
XLON
|
05003050000072391-E0TMxvIaw9N0
|
2026-11-05
|
10:10:07
|
242
|
208.0000
|
XLON
|
07003070000050922-E0TMxvIaw9N2
|
2026-11-05
|
10:11:47
|
345
|
208.0000
|
XLON
|
05003050000074039-E0TMxvIawCMS
|
2026-11-05
|
10:12:06
|
240
|
207.8000
|
XLON
|
07003070000048950-E0TMxvIawCri
|
2026-11-05
|
10:14:29
|
280
|
207.8000
|
XLON
|
05003050000075355-E0TMxvIawGQZ
|
2026-11-05
|
10:16:47
|
255
|
207.8000
|
XLON
|
07003070000053459-E0TMxvIawKg5
|
2026-11-05
|
10:17:24
|
34
|
207.8000
|
XLON
|
07003070000053459-E0TMxvIawLTC
|
2026-11-05
|
10:19:20
|
208
|
207.8000
|
XLON
|
07003070000054173-E0TMxvIawOLa
|
2026-11-05
|
10:19:44
|
300
|
207.6000
|
XLON
|
05003050000074887-E0TMxvIawOfX
|
2026-11-05
|
10:21:29
|
260
|
207.6000
|
XLON
|
05003050000078400-E0TMxvIawRpr
|
2026-11-05
|
10:21:50
|
218
|
207.4000
|
XLON
|
05003050000079240-E0TMxvIawSTj
|
2026-11-05
|
10:31:13
|
314
|
208.4000
|
XLON
|
05003050000084033-E0TMxvIawfrS
|
2026-11-05
|
10:32:19
|
465
|
208.0000
|
XLON
|
07003070000058894-E0TMxvIawhha
|
2026-11-05
|
10:33:27
|
238
|
208.2000
|
XLON
|
05003050000085364-E0TMxvIawjWr
|
2026-11-05
|
10:35:07
|
232
|
208.2000
|
XLON
|
05003050000086154-E0TMxvIawm53
|
2026-11-05
|
10:36:59
|
18
|
208.4000
|
XLON
|
07003070000061227-E0TMxvIawonc
|
2026-11-05
|
10:41:21
|
427
|
208.6000
|
XLON
|
05003050000089046-E0TMxvIawuLp
|
2026-11-05
|
10:41:22
|
277
|
208.4000
|
XLON
|
07003070000061227-E0TMxvIawuNL
|
2026-11-05
|
10:58:18
|
494
|
208.6000
|
XLON
|
05003050000094727-E0TMxvIaxFfO
|
2026-11-05
|
10:58:41
|
619
|
208.6000
|
XLON
|
05003050000097264-E0TMxvIaxG2U
|
2026-11-05
|
11:00:07
|
217
|
208.6000
|
XLON
|
07003070000069492-E0TMxvIaxHQ5
|
2026-11-05
|
11:01:07
|
25
|
208.6000
|
XLON
|
05003050000098567-E0TMxvIaxJ8L
|
2026-11-05
|
11:01:47
|
218
|
208.6000
|
XLON
|
07003070000070262-E0TMxvIaxJqm
|
2026-11-05
|
11:10:36
|
340
|
208.6000
|
XLON
|
07003070000070262-E0TMxvIaxUUA
|
2026-11-05
|
11:10:36
|
8
|
208.6000
|
XLON
|
07003070000070262-E0TMxvIaxUUF
|
2026-11-05
|
11:12:05
|
76
|
208.6000
|
XLON
|
07003070000070262-E0TMxvIaxWKL
|
2026-11-05
|
11:12:18
|
531
|
208.6000
|
XLON
|
05003050000104020-E0TMxvIaxWT2
|
2026-11-05
|
11:13:27
|
574
|
208.6000
|
XLON
|
05003050000104884-E0TMxvIaxXcc
|
2026-11-05
|
11:15:07
|
564
|
208.6000
|
XLON
|
05003050000105687-E0TMxvIaxZhT
|
2026-11-05
|
11:15:12
|
226
|
208.4000
|
XLON
|
07003070000062876-E0TMxvIaxZpq
|
2026-11-05
|
11:15:12
|
201
|
208.4000
|
XLON
|
07003070000065907-E0TMxvIaxZps
|
2026-11-05
|
11:15:59
|
272
|
208.2000
|
XLON
|
05003050000087006-E0TMxvIaxaoD
|
2026-11-05
|
11:18:14
|
200
|
208.2000
|
XLON
|
05003050000106509-E0TMxvIaxdVO
|
2026-11-05
|
11:19:33
|
273
|
208.2000
|
XLON
|
05003050000107787-E0TMxvIaxeul
|
2026-11-05
|
11:25:01
|
240
|
208.2000
|
XLON
|
07003070000076981-E0TMxvIaxkC4
|
2026-11-05
|
11:25:07
|
329
|
208.2000
|
XLON
|
07003070000078672-E0TMxvIaxkJP
|
2026-11-05
|
11:28:30
|
290
|
208.2000
|
XLON
|
05003050000111119-E0TMxvIaxoE9
|
2026-11-05
|
11:33:53
|
291
|
208.2000
|
XLON
|
07003070000080638-E0TMxvIaxuOq
|
2026-11-05
|
11:36:07
|
279
|
208.2000
|
XLON
|
05003050000116225-E0TMxvIaxwYd
|
2026-11-05
|
11:36:47
|
168
|
208.2000
|
XLON
|
07003070000083246-E0TMxvIaxxG5
|
2026-11-05
|
11:36:47
|
224
|
208.2000
|
XLON
|
07003070000083246-E0TMxvIaxxG7
|
2026-11-05
|
11:38:27
|
55
|
208.2000
|
XLON
|
05003050000117397-E0TMxvIaxzlu
|
2026-11-05
|
11:38:27
|
187
|
208.2000
|
XLON
|
05003050000117397-E0TMxvIaxzlw
|
2026-11-05
|
11:40:07
|
272
|
208.2000
|
XLON
|
05003050000118211-E0TMxvIay1vo
|
2026-11-05
|
11:40:50
|
200
|
208.0000
|
XLON
|
05003050000107361-E0TMxvIay2hm
|
2026-11-05
|
11:42:30
|
260
|
208.0000
|
XLON
|
07003070000085178-E0TMxvIay4iL
|
2026-11-05
|
11:45:08
|
214
|
208.4000
|
XLON
|
05003050000120518-E0TMxvIay795
|
2026-11-05
|
11:48:14
|
240
|
208.0000
|
XLON
|
07003070000085591-E0TMxvIayAvB
|
2026-11-05
|
11:48:14
|
200
|
208.2000
|
XLON
|
07003070000085629-E0TMxvIayAt2
|
2026-11-05
|
11:48:27
|
200
|
208.2000
|
XLON
|
05003050000122257-E0TMxvIayB5U
|
2026-11-05
|
11:54:22
|
265
|
208.2000
|
XLON
|
05003050000125099-E0TMxvIayHVq
|
2026-11-05
|
11:57:03
|
220
|
208.2000
|
XLON
|
07003070000090776-E0TMxvIayKLU
|
2026-11-05
|
12:00:00
|
321
|
208.4000
|
XLON
|
07003070000092411-E0TMxvIayOPX
|
2026-11-05
|
12:00:08
|
280
|
208.0000
|
XLON
|
07003070000088147-E0TMxvIayPqo
|
2026-11-05
|
12:04:27
|
44
|
208.0000
|
XLON
|
05003050000134014-E0TMxvIaybm5
|
2026-11-05
|
12:06:07
|
347
|
208.0000
|
XLON
|
07003070000097541-E0TMxvIayeis
|
2026-11-05
|
12:08:27
|
346
|
208.0000
|
XLON
|
05003050000137174-E0TMxvIayiOP
|
2026-11-05
|
12:08:42
|
280
|
207.8000
|
XLON
|
07003070000095687-E0TMxvIayioJ
|
2026-11-05
|
12:11:17
|
224
|
207.8000
|
XLON
|
07003070000100384-E0TMxvIaymq7
|
2026-11-05
|
12:13:23
|
300
|
207.8000
|
XLON
|
07003070000100708-E0TMxvIaypIy
|
2026-11-05
|
12:16:08
|
240
|
207.8000
|
XLON
|
05003050000142033-E0TMxvIaysbH
|
2026-11-05
|
12:16:48
|
280
|
207.8000
|
XLON
|
07003070000103347-E0TMxvIaytIA
|
2026-11-05
|
12:18:28
|
214
|
207.8000
|
XLON
|
05003050000143658-E0TMxvIayv5R
|
2026-11-05
|
12:18:28
|
66
|
207.8000
|
XLON
|
05003050000143658-E0TMxvIayv5T
|
2026-11-05
|
12:19:32
|
220
|
207.6000
|
XLON
|
07003070000099905-E0TMxvIaywNL
|
2026-11-05
|
12:28:03
|
319
|
207.2000
|
XLON
|
07003070000108976-E0TMxvIaz94c
|
2026-11-05
|
12:28:32
|
270
|
207.0000
|
XLON
|
07003070000102141-E0TMxvIaz9XU
|
2026-11-05
|
12:31:09
|
211
|
207.2000
|
XLON
|
05003050000152046-E0TMxvIazCOC
|
2026-11-05
|
12:38:02
|
200
|
207.2000
|
XLON
|
05003050000153292-E0TMxvIazL7R
|
2026-11-05
|
12:38:28
|
434
|
207.2000
|
XLON
|
05003050000156937-E0TMxvIazLgB
|
2026-11-05
|
12:40:26
|
303
|
207.0000
|
XLON
|
07003070000110615-E0TMxvIazO2l
|
2026-11-05
|
12:41:48
|
240
|
207.0000
|
XLON
|
05003050000159213-E0TMxvIazPQJ
|
2026-11-05
|
12:43:28
|
347
|
207.0000
|
XLON
|
07003070000118013-E0TMxvIazRCM
|
2026-11-05
|
12:49:11
|
262
|
207.2000
|
XLON
|
05003050000162661-E0TMxvIazYlP
|
2026-11-05
|
12:50:08
|
9
|
207.2000
|
XLON
|
05003050000164652-E0TMxvIazZu1
|
2026-11-05
|
12:51:48
|
298
|
207.2000
|
XLON
|
07003070000122218-E0TMxvIazbfp
|
2026-11-05
|
12:53:28
|
414
|
207.2000
|
XLON
|
05003050000166879-E0TMxvIazduS
|
2026-11-05
|
12:55:10
|
325
|
207.6000
|
XLON
|
07003070000124115-E0TMxvIazgEK
|
2026-11-05
|
12:57:01
|
311
|
207.4000
|
XLON
|
07003070000125034-E0TMxvIaziEA
|
2026-11-05
|
12:59:28
|
200
|
207.4000
|
XLON
|
07003070000126369-E0TMxvIazkiS
|
2026-11-05
|
13:00:08
|
220
|
207.4000
|
XLON
|
07003070000126794-E0TMxvIazlfi
|
2026-11-05
|
13:07:46
|
280
|
207.4000
|
XLON
|
07003070000128613-E0TMxvIazxZc
|
2026-11-05
|
13:08:28
|
314
|
207.4000
|
XLON
|
07003070000132349-E0TMxvIb00Xt
|
2026-11-05
|
13:25:40
|
286
|
207.6000
|
XLON
|
05003050000182803-E0TMxvIb0OUA
|
2026-11-05
|
13:25:40
|
190
|
207.6000
|
XLON
|
05003050000182803-E0TMxvIb0OUG
|
2026-11-05
|
13:29:44
|
344
|
207.6000
|
XLON
|
05003050000188673-E0TMxvIb0U7e
|
2026-11-05
|
13:29:46
|
188
|
207.8000
|
XLON
|
05003050000192468-E0TMxvIb0UD8
|
2026-11-05
|
13:29:46
|
220
|
207.8000
|
XLON
|
07003070000144111-E0TMxvIb0UDA
|
2026-11-05
|
13:29:46
|
42
|
207.8000
|
XLON
|
05003050000192468-E0TMxvIb0UCm
|
2026-11-05
|
13:29:46
|
477
|
207.8000
|
XLON
|
05003050000192468-E0TMxvIb0UCo
|
2026-11-05
|
13:29:55
|
262
|
207.6000
|
XLON
|
05003050000188673-E0TMxvIb0Uge
|
2026-11-05
|
13:29:55
|
238
|
207.6000
|
XLON
|
07003070000143067-E0TMxvIb0Ugg
|
2026-11-05
|
13:40:52
|
280
|
208.0000
|
XLON
|
05003050000202911-E0TMxvIb0k64
|
2026-11-05
|
13:49:57
|
222
|
208.2000
|
XLON
|
05003050000209486-E0TMxvIb0uup
|
2026-11-05
|
13:50:11
|
44
|
208.2000
|
XLON
|
05003050000209486-E0TMxvIb0vCQ
|
2026-11-05
|
13:50:11
|
875
|
208.2000
|
XLON
|
05003050000209486-E0TMxvIb0vCS
|
2026-11-05
|
13:50:25
|
1,008
|
208.2000
|
XLON
|
05003050000209693-E0TMxvIb0vW5
|
2026-11-05
|
13:50:34
|
26
|
208.2000
|
XLON
|
05003050000209693-E0TMxvIb0vg6
|
2026-11-05
|
13:51:02
|
542
|
208.0000
|
XLON
|
05003050000202911-E0TMxvIb0wGM
|
2026-11-05
|
13:55:40
|
437
|
208.2000
|
XLON
|
07003070000161935-E0TMxvIb11JG
|
2026-11-05
|
13:56:48
|
432
|
208.2000
|
XLON
|
05003050000214719-E0TMxvIb12cm
|
2026-11-05
|
13:58:28
|
359
|
208.2000
|
XLON
|
07003070000164124-E0TMxvIb155k
|
2026-11-05
|
14:00:08
|
73
|
208.2000
|
XLON
|
07003070000165055-E0TMxvIb179Y
|
2026-11-05
|
14:00:08
|
20
|
208.2000
|
XLON
|
07003070000165055-E0TMxvIb179a
|
2026-11-05
|
14:01:08
|
320
|
208.2000
|
XLON
|
05003050000218575-E0TMxvIb18ob
|
2026-11-05
|
14:01:48
|
56
|
208.2000
|
XLON
|
05003050000219170-E0TMxvIb19VY
|
2026-11-05
|
14:01:48
|
302
|
208.2000
|
XLON
|
05003050000219170-E0TMxvIb19Va
|
2026-11-05
|
14:03:28
|
306
|
208.2000
|
XLON
|
05003050000220482-E0TMxvIb1Bga
|
2026-11-05
|
14:05:08
|
294
|
208.2000
|
XLON
|
07003070000168288-E0TMxvIb1DbN
|
2026-11-05
|
14:05:53
|
299
|
208.0000
|
XLON
|
07003070000154405-E0TMxvIb1Eh4
|
2026-11-05
|
14:08:29
|
206
|
208.0000
|
XLON
|
07003070000169903-E0TMxvIb1INx
|
2026-11-05
|
14:10:08
|
234
|
208.0000
|
XLON
|
05003050000225370-E0TMxvIb1L10
|
2026-11-05
|
14:11:48
|
236
|
208.0000
|
XLON
|
07003070000172684-E0TMxvIb1OPE
|
2026-11-05
|
14:12:04
|
34
|
207.8000
|
XLON
|
05003050000222900-E0TMxvIb1OwK
|
2026-11-05
|
14:12:04
|
266
|
207.8000
|
XLON
|
05003050000222900-E0TMxvIb1OwM
|
2026-11-05
|
14:13:51
|
219
|
207.8000
|
XLON
|
07003070000174080-E0TMxvIb1Rke
|
2026-11-05
|
14:20:52
|
200
|
207.8000
|
XLON
|
05003050000229802-E0TMxvIb1ccE
|
2026-11-05
|
14:22:52
|
23
|
207.8000
|
XLON
|
05003050000234399-E0TMxvIb1fLE
|
2026-11-05
|
14:22:54
|
220
|
207.8000
|
XLON
|
05003050000234399-E0TMxvIb1fM1
|
2026-11-05
|
14:23:28
|
219
|
207.8000
|
XLON
|
05003050000236001-E0TMxvIb1g75
|
2026-11-05
|
14:23:37
|
250
|
207.8000
|
XLON
|
05003050000236001-E0TMxvIb1gEi
|
2026-11-05
|
14:24:50
|
119
|
207.8000
|
XLON
|
05003050000236001-E0TMxvIb1hbv
|
2026-11-05
|
14:25:08
|
441
|
207.8000
|
XLON
|
05003050000237314-E0TMxvIb1i7c
|
2026-11-05
|
14:26:48
|
362
|
207.8000
|
XLON
|
05003050000238637-E0TMxvIb1kWg
|
2026-11-05
|
14:32:17
|
364
|
208.0000
|
XLON
|
07003070000191168-E0TMxvIb23s7
|
2026-11-05
|
14:32:31
|
213
|
208.6000
|
XLON
|
07003070000191428-E0TMxvIb2576
|
2026-11-05
|
14:34:30
|
359
|
208.6000
|
XLON
|
05003050000252608-E0TMxvIb2EaT
|
2026-11-05
|
14:34:30
|
187
|
208.6000
|
XLON
|
05003050000252608-E0TMxvIb2EaV
|
2026-11-05
|
14:36:20
|
722
|
208.8000
|
XLON
|
05003050000257359-E0TMxvIb2OLX
|
2026-11-05
|
14:36:48
|
498
|
208.8000
|
XLON
|
07003070000199168-E0TMxvIb2R7O
|
2026-11-05
|
14:37:41
|
671
|
208.6000
|
XLON
|
07003070000196439-E0TMxvIb2WC6
|
2026-11-05
|
14:38:28
|
300
|
208.4000
|
XLON
|
05003050000263099-E0TMxvIb2bQq
|
2026-11-05
|
14:38:28
|
152
|
208.4000
|
XLON
|
05003050000263099-E0TMxvIb2bQs
|
2026-11-05
|
14:40:08
|
350
|
208.2000
|
XLON
|
07003070000204064-E0TMxvIb2jfz
|
2026-11-05
|
14:40:25
|
361
|
208.0000
|
XLON
|
07003070000201633-E0TMxvIb2lFu
|
2026-11-05
|
14:41:48
|
231
|
207.8000
|
XLON
|
07003070000207000-E0TMxvIb2tKA
|
2026-11-05
|
14:43:28
|
399
|
207.8000
|
XLON
|
05003050000273051-E0TMxvIb32QY
|
2026-11-05
|
14:45:08
|
268
|
207.6000
|
XLON
|
05003050000276356-E0TMxvIb3Aqm
|
2026-11-05
|
14:45:23
|
247
|
207.2000
|
XLON
|
07003070000200816-E0TMxvIb3CGZ
|
2026-11-05
|
14:46:50
|
321
|
207.0000
|
XLON
|
05003050000279571-E0TMxvIb3KEV
|
2026-11-05
|
14:51:08
|
452
|
207.0000
|
XLON
|
07003070000220762-E0TMxvIb3fQg
|
2026-11-05
|
14:51:48
|
145
|
207.0000
|
XLON
|
05003050000288539-E0TMxvIb3iUv
|
2026-11-05
|
14:51:48
|
331
|
207.0000
|
XLON
|
05003050000288539-E0TMxvIb3iUx
|
2026-11-05
|
14:52:23
|
345
|
206.8000
|
XLON
|
07003070000217010-E0TMxvIb3lEs
|
2026-11-05
|
14:54:14
|
284
|
206.8000
|
XLON
|
07003070000224061-E0TMxvIb3tF8
|
2026-11-05
|
14:55:28
|
387
|
206.4000
|
XLON
|
05003050000291232-E0TMxvIb3yeG
|
2026-11-05
|
14:56:48
|
470
|
206.4000
|
XLON
|
05003050000297329-E0TMxvIb44Et
|
2026-11-05
|
14:56:48
|
20
|
206.4000
|
XLON
|
05003050000297329-E0TMxvIb44Ev
|
2026-11-05
|
14:58:47
|
196
|
206.0000
|
XLON
|
07003070000231350-E0TMxvIb4Dbu
|
2026-11-05
|
14:58:53
|
76
|
206.0000
|
XLON
|
07003070000231350-E0TMxvIb4EIN
|
2026-11-05
|
15:00:17
|
328
|
206.4000
|
XLON
|
05003050000303537-E0TMxvIb4LuY
|
2026-11-05
|
15:00:26
|
447
|
206.2000
|
XLON
|
05003050000303123-E0TMxvIb4MuI
|
2026-11-05
|
15:02:45
|
246
|
206.2000
|
XLON
|
05003050000306650-E0TMxvIb4YyT
|
2026-11-05
|
15:03:56
|
358
|
206.2000
|
XLON
|
07003070000238419-E0TMxvIb4e4R
|
2026-11-05
|
15:05:08
|
345
|
206.2000
|
XLON
|
05003050000312725-E0TMxvIb4jP1
|
2026-11-05
|
15:07:53
|
301
|
206.2000
|
XLON
|
05003050000317863-E0TMxvIb4xct
|
2026-11-05
|
15:08:28
|
378
|
206.2000
|
XLON
|
07003070000246149-E0TMxvIb50Xm
|
2026-11-05
|
15:09:42
|
384
|
206.0000
|
XLON
|
07003070000243914-E0TMxvIb55Jl
|
2026-11-05
|
15:10:08
|
216
|
206.0000
|
XLON
|
05003050000321921-E0TMxvIb57BX
|
2026-11-05
|
15:11:48
|
301
|
205.6000
|
XLON
|
05003050000325379-E0TMxvIb5EXy
|
2026-11-05
|
15:14:19
|
402
|
205.4000
|
XLON
|
05003050000328319-E0TMxvIb5Oc4
|
2026-11-05
|
15:15:15
|
318
|
205.4000
|
XLON
|
07003070000255683-E0TMxvIb5SX8
|
2026-11-05
|
15:17:56
|
310
|
205.6000
|
XLON
|
05003050000334354-E0TMxvIb5fQx
|
2026-11-05
|
15:18:28
|
391
|
205.6000
|
XLON
|
07003070000261126-E0TMxvIb5i3y
|
2026-11-05
|
15:20:08
|
303
|
205.4000
|
XLON
|
05003050000341201-E0TMxvIb5pGH
|
2026-11-05
|
15:21:48
|
322
|
205.2000
|
XLON
|
05003050000344505-E0TMxvIb5wSD
|
2026-11-05
|
15:24:25
|
310
|
205.2000
|
XLON
|
07003070000268493-E0TMxvIb68MP
|
2026-11-05
|
15:24:25
|
129
|
205.2000
|
XLON
|
07003070000268493-E0TMxvIb68MR
|
2026-11-05
|
15:25:08
|
497
|
205.2000
|
XLON
|
05003050000350320-E0TMxvIb6BnG
|
2026-11-05
|
15:25:10
|
224
|
205.0000
|
XLON
|
05003050000306651-E0TMxvIb6Byq
|
2026-11-05
|
15:26:48
|
271
|
204.8000
|
XLON
|
07003070000273770-E0TMxvIb6JgS
|
2026-11-05
|
15:30:03
|
31
|
204.8000
|
XLON
|
07003070000279033-E0TMxvIb6XwI
|
2026-11-05
|
15:30:21
|
379
|
204.8000
|
XLON
|
05003050000360652-E0TMxvIb6ZDB
|
2026-11-05
|
15:31:48
|
280
|
205.2000
|
XLON
|
05003050000364290-E0TMxvIb6gOP
|
2026-11-05
|
15:31:48
|
187
|
205.2000
|
XLON
|
05003050000364290-E0TMxvIb6gOR
|
2026-11-05
|
15:33:28
|
532
|
204.8000
|
XLON
|
05003050000367275-E0TMxvIb6naF
|
2026-11-05
|
15:33:28
|
302
|
204.6000
|
XLON
|
07003070000276523-E0TMxvIb6naP
|
2026-11-05
|
15:35:08
|
387
|
204.6000
|
XLON
|
05003050000370482-E0TMxvIb6v49
|
2026-11-05
|
15:36:48
|
398
|
204.4000
|
XLON
|
07003070000289511-E0TMxvIb73UA
|
2026-11-05
|
15:38:28
|
10
|
204.4000
|
XLON
|
05003050000377218-E0TMxvIb7BtM
|
2026-11-05
|
15:38:28
|
2
|
204.4000
|
XLON
|
05003050000377218-E0TMxvIb7BtO
|
2026-11-05
|
15:38:28
|
301
|
204.4000
|
XLON
|
05003050000377218-E0TMxvIb7BtQ
|
2026-11-05
|
15:40:08
|
470
|
204.2000
|
XLON
|
05003050000380015-E0TMxvIb7IaH
|
2026-11-05
|
15:42:09
|
361
|
204.2000
|
XLON
|
07003070000296745-E0TMxvIb7Rih
|
2026-11-05
|
15:43:46
|
342
|
204.0000
|
XLON
|
07003070000299445-E0TMxvIb7ZSp
|
2026-11-05
|
15:43:59
|
230
|
203.8000
|
XLON
|
05003050000343128-E0TMxvIb7aOR
|
2026-11-05
|
15:45:19
|
313
|
203.6000
|
XLON
|
07003070000301994-E0TMxvIb7gHm
|
2026-11-05
|
15:46:48
|
371
|
203.2000
|
XLON
|
07003070000305292-E0TMxvIb7ntp
|
2026-11-05
|
15:46:48
|
225
|
203.0000
|
XLON
|
07003070000288904-E0TMxvIb7nu5
|
2026-11-05
|
15:48:28
|
412
|
203.2000
|
XLON
|
05003050000396825-E0TMxvIb7vsg
|
2026-11-05
|
15:50:08
|
370
|
203.0000
|
XLON
|
07003070000310197-E0TMxvIb82oQ
|
2026-11-05
|
15:51:32
|
252
|
202.6000
|
XLON
|
07003070000298683-E0TMxvIb8AeU
|
2026-11-05
|
15:51:48
|
297
|
202.6000
|
XLON
|
07003070000313496-E0TMxvIb8CT0
|
2026-11-05
|
15:53:28
|
416
|
202.2000
|
XLON
|
05003050000407993-E0TMxvIb8MlT
|
2026-11-05
|
15:55:47
|
331
|
202.8000
|
XLON
|
05003050000413517-E0TMxvIb8aYV
|
2026-11-05
|
16:00:02
|
462
|
202.6000
|
XLON
|
07003070000323083-E0TMxvIb8x1H
|
2026-11-05
|
16:00:08
|
549
|
202.6000
|
XLON
|
05003050000423580-E0TMxvIb8xZ2
|
2026-11-05
|
16:00:55
|
331
|
202.4000
|
XLON
|
07003070000321005-E0TMxvIb939N
|
2026-11-05
|
16:01:48
|
348
|
202.4000
|
XLON
|
05003050000427976-E0TMxvIb98Fy
|
2026-11-05
|
16:03:41
|
561
|
202.4000
|
XLON
|
07003070000334932-E0TMxvIb9GVk
|
2026-11-05
|
16:05:08
|
465
|
202.4000
|
XLON
|
07003070000337676-E0TMxvIb9MjW
|
2026-11-05
|
16:07:58
|
275
|
202.2000
|
XLON
|
05003050000441281-E0TMxvIb9cHO
|
2026-11-05
|
16:07:58
|
100
|
202.2000
|
XLON
|
05003050000441281-E0TMxvIb9cHQ
|
2026-11-05
|
16:09:28
|
56
|
202.4000
|
XLON
|
05003050000445085-E0TMxvIb9k2Z
|
2026-11-05
|
16:09:28
|
62
|
202.4000
|
XLON
|
05003050000445085-E0TMxvIb9k2b
|
2026-11-05
|
16:09:28
|
195
|
202.4000
|
XLON
|
05003050000445085-E0TMxvIb9k2d
|
2026-11-05
|
16:10:55
|
686
|
202.4000
|
XLON
|
07003070000347058-E0TMxvIb9rQf
|
2026-11-05
|
16:11:48
|
558
|
202.4000
|
XLON
|
07003070000349773-E0TMxvIb9wL4
|
2026-11-05
|
16:13:28
|
430
|
202.6000
|
XLON
|
05003050000453599-E0TMxvIbA4YG
|
2026-11-05
|
16:13:28
|
41
|
202.6000
|
XLON
|
05003050000453599-E0TMxvIbA4YI
|
2026-11-05
|
16:15:10
|
672
|
202.8000
|
XLON
|
07003070000354510-E0TMxvIbACE2
|
2026-11-05
|
16:15:42
|
57
|
202.4000
|
XLON
|
07003070000354438-E0TMxvIbAFHf
|
2026-11-05
|
16:15:54
|
180
|
202.4000
|
XLON
|
07003070000354438-E0TMxvIbAGFn
|
2026-11-05
|
16:15:54
|
233
|
202.4000
|
XLON
|
07003070000354438-E0TMxvIbAGFd
|
2026-11-05
|
16:16:21
|
23
|
202.4000
|
XLON
|
07003070000354438-E0TMxvIbAIQE
|
2026-11-05
|
16:16:48
|
445
|
202.4000
|
XLON
|
05003050000461455-E0TMxvIbAKFK
|
2026-11-05
|
16:21:48
|
405
|
203.0000
|
XLON
|
07003070000363107-E0TMxvIbAgVL
|
2026-11-05
|
16:21:48
|
426
|
203.0000
|
XLON
|
07003070000363107-E0TMxvIbAgVN
|
2026-11-05
|
16:24:28
|
477
|
203.2000
|
XLON
|
05003050000472217-E0TMxvIbArQ9
|
2026-11-05
|
16:25:08
|
701
|
203.2000
|
XLON
|
07003070000363331-E0TMxvIbAu1u
|
2026-11-05
|
16:25:08
|
392
|
203.2000
|
XLON
|
07003070000363331-E0TMxvIbAu1w
|
2026-11-05
|
16:26:03
|
1,025
|
203.0000
|
XLON
|
07003070000363225-E0TMxvIbAyRj
|
2026-11-05
|
16:29:27
|
412
|
203.4000
|
XLON
|
07003070000363644-E0TMxvIbBC1Q
|
2026-11-06
|
08:00:52
|
419
|
201.6000
|
XLON
|
05003050000003262-E0TNgsmWNaGo
|
2026-11-06
|
08:00:52
|
524
|
201.6000
|
XLON
|
07003070000000262-E0TNgsmWNaGm
|
2026-11-06
|
08:05:07
|
507
|
201.8000
|
XLON
|
07003070000000375-E0TNgsmWNqob
|
2026-11-06
|
08:05:08
|
226
|
201.6000
|
XLON
|
07003070000000349-E0TNgsmWNr1u
|
2026-11-06
|
08:05:25
|
158
|
201.6000
|
XLON
|
07003070000000349-E0TNgsmWNruJ
|
2026-11-06
|
08:08:58
|
293
|
202.0000
|
XLON
|
07003070000000472-E0TNgsmWO5oe
|
2026-11-06
|
08:10:07
|
317
|
201.6000
|
XLON
|
05003050000005360-E0TNgsmWO9OW
|
2026-11-06
|
08:13:05
|
34
|
202.2000
|
XLON
|
05003050000007285-E0TNgsmWOJYy
|
2026-11-06
|
08:13:36
|
502
|
202.2000
|
XLON
|
05003050000007285-E0TNgsmWOKvl
|
2026-11-06
|
08:16:33
|
617
|
202.4000
|
XLON
|
07003070000001181-E0TNgsmWOTlB
|
2026-11-06
|
08:16:36
|
21
|
202.2000
|
XLON
|
07003070000000731-E0TNgsmWOTr0
|
2026-11-06
|
08:16:36
|
400
|
202.2000
|
XLON
|
07003070000000731-E0TNgsmWOTqy
|
2026-11-06
|
08:19:20
|
360
|
202.2000
|
XLON
|
05003050000010829-E0TNgsmWOcD0
|
2026-11-06
|
08:21:18
|
499
|
202.6000
|
XLON
|
07003070000003927-E0TNgsmWOhxd
|
2026-11-06
|
08:23:34
|
332
|
202.4000
|
XLON
|
05003050000011860-E0TNgsmWOogU
|
2026-11-06
|
08:25:56
|
457
|
202.4000
|
XLON
|
05003050000015576-E0TNgsmWOus2
|
2026-11-06
|
08:29:23
|
415
|
202.4000
|
XLON
|
07003070000008119-E0TNgsmWP3qs
|
2026-11-06
|
08:39:02
|
529
|
202.8000
|
XLON
|
07003070000012987-E0TNgsmWPRzq
|
2026-11-06
|
08:40:03
|
631
|
203.2000
|
XLON
|
05003050000025728-E0TNgsmWPUvp
|
2026-11-06
|
08:40:27
|
734
|
203.4000
|
XLON
|
05003050000026021-E0TNgsmWPWFa
|
2026-11-06
|
08:43:33
|
521
|
203.6000
|
XLON
|
05003050000028077-E0TNgsmWPfdr
|
2026-11-06
|
08:48:14
|
432
|
203.6000
|
XLON
|
07003070000016175-E0TNgsmWPpCc
|
2026-11-06
|
08:49:26
|
261
|
204.4000
|
XLON
|
05003050000031987-E0TNgsmWPrHh
|
2026-11-06
|
08:49:26
|
293
|
204.4000
|
XLON
|
05003050000031987-E0TNgsmWPrHj
|
2026-11-06
|
08:50:27
|
490
|
204.2000
|
XLON
|
07003070000019208-E0TNgsmWPtO4
|
2026-11-06
|
08:57:39
|
704
|
204.2000
|
XLON
|
07003070000022250-E0TNgsmWQ7v1
|
2026-11-06
|
08:58:47
|
701
|
204.4000
|
XLON
|
07003070000023100-E0TNgsmWQ9vn
|
2026-11-06
|
09:00:37
|
380
|
204.2000
|
XLON
|
05003050000039688-E0TNgsmWQE5D
|
2026-11-06
|
09:02:07
|
219
|
204.8000
|
XLON
|
05003050000041646-E0TNgsmWQJ6H
|
2026-11-06
|
09:04:49
|
365
|
204.8000
|
XLON
|
07003070000027043-E0TNgsmWQPnj
|
2026-11-06
|
09:09:47
|
525
|
205.2000
|
XLON
|
05003050000048397-E0TNgsmWQeEc
|
2026-11-06
|
09:09:47
|
8
|
205.2000
|
XLON
|
05003050000048397-E0TNgsmWQeEe
|
2026-11-06
|
09:11:27
|
503
|
205.2000
|
XLON
|
05003050000049532-E0TNgsmWQiHx
|
2026-11-06
|
09:12:07
|
440
|
205.2000
|
XLON
|
07003070000032050-E0TNgsmWQjln
|
2026-11-06
|
09:12:07
|
32
|
205.2000
|
XLON
|
07003070000032050-E0TNgsmWQjlp
|
2026-11-06
|
09:12:07
|
591
|
205.0000
|
XLON
|
07003070000029413-E0TNgsmWQjld
|
2026-11-06
|
09:15:27
|
174
|
205.2000
|
XLON
|
07003070000033942-E0TNgsmWQqY5
|
2026-11-06
|
09:15:27
|
117
|
205.2000
|
XLON
|
07003070000033942-E0TNgsmWQqY7
|
2026-11-06
|
09:17:07
|
321
|
205.2000
|
XLON
|
07003070000034744-E0TNgsmWQuua
|
2026-11-06
|
09:18:46
|
221
|
204.8000
|
XLON
|
07003070000033160-E0TNgsmWQyUN
|
2026-11-06
|
09:18:47
|
220
|
204.6000
|
XLON
|
07003070000033129-E0TNgsmWQyX6
|
2026-11-06
|
09:18:47
|
240
|
204.8000
|
XLON
|
05003050000054926-E0TNgsmWQyWL
|
2026-11-06
|
09:20:44
|
183
|
204.2000
|
XLON
|
05003050000056110-E0TNgsmWR2dy
|
2026-11-06
|
09:21:31
|
37
|
204.2000
|
XLON
|
05003050000056110-E0TNgsmWR4Ya
|
2026-11-06
|
09:22:08
|
200
|
204.0000
|
XLON
|
05003050000057348-E0TNgsmWR5WU
|
2026-11-06
|
09:24:24
|
28
|
204.0000
|
XLON
|
07003070000038784-E0TNgsmWRB6S
|
2026-11-06
|
09:24:24
|
188
|
204.0000
|
XLON
|
07003070000038784-E0TNgsmWRB6U
|
2026-11-06
|
09:32:45
|
344
|
204.4000
|
XLON
|
05003050000063687-E0TNgsmWRShU
|
2026-11-06
|
09:33:47
|
372
|
204.4000
|
XLON
|
07003070000043730-E0TNgsmWRV1l
|
2026-11-06
|
09:39:48
|
285
|
204.6000
|
XLON
|
07003070000047084-E0TNgsmWRgOO
|
2026-11-06
|
09:39:48
|
92
|
204.6000
|
XLON
|
07003070000047084-E0TNgsmWRgOQ
|
2026-11-06
|
09:40:27
|
121
|
204.6000
|
XLON
|
05003050000070336-E0TNgsmWRhiQ
|
2026-11-06
|
09:40:27
|
297
|
204.6000
|
XLON
|
05003050000070336-E0TNgsmWRhiS
|
2026-11-06
|
09:41:00
|
30
|
204.4000
|
XLON
|
07003070000044747-E0TNgsmWRit8
|
2026-11-06
|
09:41:00
|
282
|
204.4000
|
XLON
|
07003070000044747-E0TNgsmWRitA
|
2026-11-06
|
09:41:27
|
280
|
204.2000
|
XLON
|
05003050000063167-E0TNgsmWRk5d
|
2026-11-06
|
09:44:41
|
225
|
204.4000
|
XLON
|
05003050000073139-E0TNgsmWRqt3
|
2026-11-06
|
09:44:41
|
110
|
204.4000
|
XLON
|
05003050000073139-E0TNgsmWRqt5
|
2026-11-06
|
09:45:28
|
171
|
204.4000
|
XLON
|
05003050000073692-E0TNgsmWRsFn
|
2026-11-06
|
09:45:28
|
134
|
204.4000
|
XLON
|
05003050000073692-E0TNgsmWRsFp
|
2026-11-06
|
09:47:46
|
240
|
204.0000
|
XLON
|
05003050000071572-E0TNgsmWRx4s
|
2026-11-06
|
09:48:48
|
260
|
204.0000
|
XLON
|
05003050000076045-E0TNgsmWRzI9
|
2026-11-06
|
09:51:43
|
240
|
203.6000
|
XLON
|
05003050000077009-E0TNgsmWS4Jq
|
2026-11-06
|
09:59:01
|
1
|
203.6000
|
XLON
|
07003070000055073-E0TNgsmWSIHl
|
2026-11-06
|
10:00:08
|
333
|
203.6000
|
XLON
|
07003070000055073-E0TNgsmWSKX3
|
2026-11-06
|
10:00:19
|
1
|
203.4000
|
XLON
|
07003070000054660-E0TNgsmWSL6o
|
2026-11-06
|
10:01:29
|
416
|
203.8000
|
XLON
|
07003070000058727-E0TNgsmWSNVl
|
2026-11-06
|
10:02:09
|
296
|
203.8000
|
XLON
|
05003050000086012-E0TNgsmWSP3I
|
2026-11-06
|
10:02:09
|
168
|
203.8000
|
XLON
|
05003050000086012-E0TNgsmWSP3K
|
2026-11-06
|
10:02:33
|
325
|
203.4000
|
XLON
|
07003070000054660-E0TNgsmWSPpD
|
2026-11-06
|
10:02:34
|
300
|
203.2000
|
XLON
|
07003070000048291-E0TNgsmWSPqd
|
2026-11-06
|
10:05:07
|
216
|
203.2000
|
XLON
|
07003070000061012-E0TNgsmWSU6F
|
2026-11-06
|
10:05:07
|
84
|
203.2000
|
XLON
|
07003070000061012-E0TNgsmWSU6H
|
2026-11-06
|
10:05:28
|
201
|
203.0000
|
XLON
|
05003050000087635-E0TNgsmWSUtk
|
2026-11-06
|
10:13:52
|
100
|
202.6000
|
XLON
|
05003050000094916-E0TNgsmWSkwB
|
2026-11-06
|
10:13:52
|
235
|
202.6000
|
XLON
|
05003050000094916-E0TNgsmWSkw7
|
2026-11-06
|
10:15:05
|
387
|
202.4000
|
XLON
|
05003050000094187-E0TNgsmWSn5f
|
2026-11-06
|
10:15:29
|
222
|
202.4000
|
XLON
|
07003070000067333-E0TNgsmWSnla
|
2026-11-06
|
10:18:34
|
224
|
202.4000
|
XLON
|
05003050000098647-E0TNgsmWSssv
|
2026-11-06
|
10:18:49
|
221
|
202.4000
|
XLON
|
07003070000069105-E0TNgsmWStD8
|
2026-11-06
|
10:20:29
|
189
|
202.4000
|
XLON
|
05003050000100252-E0TNgsmWSvyu
|
2026-11-06
|
10:20:29
|
113
|
202.4000
|
XLON
|
05003050000100252-E0TNgsmWSvyw
|
2026-11-06
|
10:21:32
|
303
|
202.2000
|
XLON
|
07003070000068184-E0TNgsmWSxrx
|
2026-11-06
|
10:23:49
|
220
|
202.0000
|
XLON
|
05003050000102795-E0TNgsmWT2V4
|
2026-11-06
|
10:24:15
|
64
|
201.8000
|
XLON
|
07003070000070947-E0TNgsmWT3AZ
|
2026-11-06
|
10:24:17
|
156
|
201.8000
|
XLON
|
07003070000070947-E0TNgsmWT3Dj
|
2026-11-06
|
10:28:29
|
196
|
201.6000
|
XLON
|
05003050000104142-E0TNgsmWTA7t
|
2026-11-06
|
10:28:30
|
84
|
201.6000
|
XLON
|
05003050000104142-E0TNgsmWTA92
|
2026-11-06
|
10:29:03
|
211
|
201.8000
|
XLON
|
07003070000074633-E0TNgsmWTBP3
|
2026-11-06
|
10:33:30
|
213
|
201.8000
|
XLON
|
07003070000075380-E0TNgsmWTJxq
|
2026-11-06
|
10:35:06
|
260
|
202.0000
|
XLON
|
07003070000078173-E0TNgsmWTMsP
|
2026-11-06
|
10:41:28
|
275
|
202.0000
|
XLON
|
07003070000079395-E0TNgsmWTaAi
|
2026-11-06
|
10:43:09
|
402
|
202.0000
|
XLON
|
05003050000117091-E0TNgsmWTcsG
|
2026-11-06
|
10:43:09
|
45
|
202.0000
|
XLON
|
05003050000117091-E0TNgsmWTcsI
|
2026-11-06
|
10:43:49
|
102
|
202.0000
|
XLON
|
05003050000117482-E0TNgsmWTdoq
|
2026-11-06
|
10:43:49
|
174
|
202.0000
|
XLON
|
05003050000117482-E0TNgsmWTdos
|
2026-11-06
|
10:46:25
|
240
|
201.8000
|
XLON
|
05003050000111301-E0TNgsmWThPp
|
2026-11-06
|
10:50:30
|
407
|
201.8000
|
XLON
|
05003050000121108-E0TNgsmWTo4U
|
2026-11-06
|
10:52:09
|
273
|
201.8000
|
XLON
|
05003050000123783-E0TNgsmWTraa
|
2026-11-06
|
10:53:49
|
337
|
201.8000
|
XLON
|
05003050000124760-E0TNgsmWTuFV
|
2026-11-06
|
10:55:15
|
276
|
201.6000
|
XLON
|
07003070000085251-E0TNgsmWTwOn
|
2026-11-06
|
10:55:44
|
300
|
201.4000
|
XLON
|
05003050000125899-E0TNgsmWTxPR
|
2026-11-06
|
11:00:29
|
272
|
201.6000
|
XLON
|
05003050000129668-E0TNgsmWU6DE
|
2026-11-06
|
11:02:09
|
283
|
201.6000
|
XLON
|
05003050000130716-E0TNgsmWU8v7
|
2026-11-06
|
11:05:47
|
290
|
201.6000
|
XLON
|
07003070000095622-E0TNgsmWUFSg
|
2026-11-06
|
11:08:10
|
280
|
201.4000
|
XLON
|
07003070000091070-E0TNgsmWUJj2
|
2026-11-06
|
11:13:49
|
354
|
201.8000
|
XLON
|
05003050000138330-E0TNgsmWUSQD
|
2026-11-06
|
11:15:29
|
355
|
201.8000
|
XLON
|
07003070000100924-E0TNgsmWUVAY
|
2026-11-06
|
11:15:45
|
313
|
201.6000
|
XLON
|
05003050000138106-E0TNgsmWUVmA
|
2026-11-06
|
11:20:29
|
414
|
201.8000
|
XLON
|
07003070000103577-E0TNgsmWUc8I
|
2026-11-06
|
11:20:29
|
44
|
201.8000
|
XLON
|
07003070000103577-E0TNgsmWUc8K
|
2026-11-06
|
11:23:49
|
320
|
201.8000
|
XLON
|
05003050000144983-E0TNgsmWUg07
|
2026-11-06
|
11:26:35
|
265
|
201.8000
|
XLON
|
05003050000146643-E0TNgsmWUjp5
|
2026-11-06
|
11:27:38
|
377
|
201.8000
|
XLON
|
07003070000106844-E0TNgsmWUldB
|
2026-11-06
|
11:28:49
|
148
|
201.8000
|
XLON
|
05003050000148157-E0TNgsmWUnza
|
2026-11-06
|
11:28:49
|
150
|
201.8000
|
XLON
|
05003050000148157-E0TNgsmWUnzc
|
2026-11-06
|
11:30:29
|
260
|
201.8000
|
XLON
|
07003070000108520-E0TNgsmWUqmN
|
2026-11-06
|
11:34:50
|
326
|
202.0000
|
XLON
|
05003050000152187-E0TNgsmWUypC
|
2026-11-06
|
11:38:34
|
335
|
202.0000
|
XLON
|
05003050000154570-E0TNgsmWV3pv
|
2026-11-06
|
11:40:13
|
220
|
201.8000
|
XLON
|
07003070000111276-E0TNgsmWV66A
|
2026-11-06
|
11:46:30
|
20
|
201.8000
|
XLON
|
07003070000117213-E0TNgsmWVEoa
|
2026-11-06
|
11:46:33
|
288
|
201.8000
|
XLON
|
07003070000117213-E0TNgsmWVEwy
|
2026-11-06
|
11:48:09
|
316
|
201.8000
|
XLON
|
05003050000161684-E0TNgsmWVHW6
|
2026-11-06
|
11:49:05
|
264
|
201.8000
|
XLON
|
07003070000119026-E0TNgsmWVKZQ
|
2026-11-06
|
11:51:29
|
302
|
201.8000
|
XLON
|
07003070000120682-E0TNgsmWVOXO
|
2026-11-06
|
11:52:09
|
233
|
201.8000
|
XLON
|
07003070000121085-E0TNgsmWVPdJ
|
2026-11-06
|
11:54:49
|
250
|
201.8000
|
XLON
|
07003070000122880-E0TNgsmWVTkA
|
2026-11-06
|
11:55:03
|
319
|
201.6000
|
XLON
|
05003050000141332-E0TNgsmWVUOz
|
2026-11-06
|
12:00:37
|
200
|
201.6000
|
XLON
|
07003070000124858-E0TNgsmWVejr
|
2026-11-06
|
12:03:09
|
364
|
201.6000
|
XLON
|
07003070000128305-E0TNgsmWVkWZ
|
2026-11-06
|
12:10:23
|
391
|
201.8000
|
XLON
|
07003070000131183-E0TNgsmWVzLM
|
2026-11-06
|
12:10:29
|
386
|
201.8000
|
XLON
|
05003050000179855-E0TNgsmWVzeF
|
2026-11-06
|
12:12:09
|
367
|
201.8000
|
XLON
|
07003070000134171-E0TNgsmWW3Ej
|
2026-11-06
|
12:13:50
|
271
|
201.8000
|
XLON
|
05003050000182592-E0TNgsmWW5nI
|
2026-11-06
|
12:15:29
|
298
|
201.8000
|
XLON
|
05003050000183672-E0TNgsmWW8Fh
|
2026-11-06
|
12:19:37
|
312
|
201.8000
|
XLON
|
05003050000184760-E0TNgsmWWDp3
|
2026-11-06
|
12:23:49
|
246
|
202.2000
|
XLON
|
05003050000189458-E0TNgsmWWLGr
|
2026-11-06
|
12:25:29
|
406
|
202.4000
|
XLON
|
05003050000190769-E0TNgsmWWOC5
|
2026-11-06
|
12:31:29
|
388
|
202.6000
|
XLON
|
07003070000145434-E0TNgsmWWZCo
|
2026-11-06
|
12:32:09
|
108
|
202.6000
|
XLON
|
05003050000196007-E0TNgsmWWaIX
|
2026-11-06
|
12:32:09
|
176
|
202.6000
|
XLON
|
05003050000196007-E0TNgsmWWaIZ
|
2026-11-06
|
12:32:14
|
296
|
202.4000
|
XLON
|
05003050000192121-E0TNgsmWWadQ
|
2026-11-06
|
12:35:38
|
204
|
202.2000
|
XLON
|
05003050000197327-E0TNgsmWWgBg
|
2026-11-06
|
12:35:38
|
105
|
202.2000
|
XLON
|
05003050000197327-E0TNgsmWWgBv
|
2026-11-06
|
12:40:29
|
325
|
202.6000
|
XLON
|
07003070000150961-E0TNgsmWWrUX
|
2026-11-06
|
12:40:29
|
127
|
202.6000
|
XLON
|
07003070000150961-E0TNgsmWWrUZ
|
2026-11-06
|
12:42:09
|
325
|
202.6000
|
XLON
|
05003050000203710-E0TNgsmWWuqr
|
2026-11-06
|
12:49:21
|
317
|
202.6000
|
XLON
|
05003050000206219-E0TNgsmWX68l
|
2026-11-06
|
12:50:54
|
349
|
202.6000
|
XLON
|
07003070000157182-E0TNgsmWX8PN
|
2026-11-06
|
12:52:11
|
231
|
202.8000
|
XLON
|
05003050000210956-E0TNgsmWXAFG
|
2026-11-06
|
12:52:11
|
55
|
202.8000
|
XLON
|
05003050000210956-E0TNgsmWXAFI
|
2026-11-06
|
12:54:18
|
268
|
202.6000
|
XLON
|
05003050000212234-E0TNgsmWXDil
|
2026-11-06
|
12:57:11
|
295
|
202.6000
|
XLON
|
07003070000160953-E0TNgsmWXH4h
|
2026-11-06
|
12:59:51
|
388
|
202.6000
|
XLON
|
05003050000215984-E0TNgsmWXK7c
|
2026-11-06
|
12:59:59
|
317
|
202.4000
|
XLON
|
05003050000206147-E0TNgsmWXKG6
|
2026-11-06
|
13:03:34
|
120
|
202.4000
|
XLON
|
07003070000163768-E0TNgsmWXQWH
|
2026-11-06
|
13:03:51
|
163
|
202.4000
|
XLON
|
07003070000163768-E0TNgsmWXR6D
|
2026-11-06
|
13:04:34
|
300
|
202.2000
|
XLON
|
05003050000216561-E0TNgsmWXS4O
|
2026-11-06
|
13:05:35
|
220
|
202.2000
|
XLON
|
07003070000166254-E0TNgsmWXTkm
|
2026-11-06
|
13:08:52
|
329
|
202.4000
|
XLON
|
05003050000223582-E0TNgsmWXZHp
|
2026-11-06
|
13:10:31
|
300
|
202.4000
|
XLON
|
05003050000224849-E0TNgsmWXc3F
|
2026-11-06
|
13:12:11
|
220
|
202.4000
|
XLON
|
07003070000170438-E0TNgsmWXels
|
2026-11-06
|
13:12:21
|
300
|
202.2000
|
XLON
|
05003050000222216-E0TNgsmWXfBW
|
2026-11-06
|
13:13:51
|
200
|
202.2000
|
XLON
|
07003070000171888-E0TNgsmWXjq3
|
2026-11-06
|
13:23:51
|
97
|
202.6000
|
XLON
|
07003070000177832-E0TNgsmWXzdL
|
2026-11-06
|
13:23:51
|
218
|
202.6000
|
XLON
|
07003070000177832-E0TNgsmWXzdN
|
2026-11-06
|
13:25:31
|
343
|
202.6000
|
XLON
|
07003070000178880-E0TNgsmWY23N
|
2026-11-06
|
13:25:31
|
39
|
202.6000
|
XLON
|
07003070000178880-E0TNgsmWY23P
|
2026-11-06
|
13:27:32
|
289
|
202.6000
|
XLON
|
07003070000179657-E0TNgsmWY4ga
|
2026-11-06
|
13:30:01
|
278
|
202.4000
|
XLON
|
07003070000176523-E0TNgsmWYAGy
|
2026-11-06
|
13:30:01
|
377
|
202.6000
|
XLON
|
05003050000238959-E0TNgsmWYA1J
|
2026-11-06
|
13:31:00
|
200
|
202.4000
|
XLON
|
05003050000242921-E0TNgsmWYH8Q
|
2026-11-06
|
13:32:16
|
240
|
202.4000
|
XLON
|
07003070000187354-E0TNgsmWYMVr
|
2026-11-06
|
13:35:15
|
280
|
202.4000
|
XLON
|
07003070000189548-E0TNgsmWYThF
|
2026-11-06
|
13:35:32
|
260
|
202.4000
|
XLON
|
07003070000191331-E0TNgsmWYUS9
|
2026-11-06
|
13:35:50
|
260
|
202.2000
|
XLON
|
07003070000183283-E0TNgsmWYVZQ
|
2026-11-06
|
13:40:11
|
200
|
202.4000
|
XLON
|
07003070000194599-E0TNgsmWYfgZ
|
2026-11-06
|
13:40:32
|
261
|
202.4000
|
XLON
|
07003070000195165-E0TNgsmWYgXa
|
2026-11-06
|
13:42:12
|
280
|
202.4000
|
XLON
|
07003070000196463-E0TNgsmWYkdu
|
2026-11-06
|
13:42:46
|
221
|
202.2000
|
XLON
|
05003050000252534-E0TNgsmWYltr
|
2026-11-06
|
13:45:02
|
241
|
202.2000
|
XLON
|
07003070000198098-E0TNgsmWYrT4
|
2026-11-06
|
13:50:19
|
200
|
202.4000
|
XLON
|
07003070000201998-E0TNgsmWZ1cz
|
2026-11-06
|
13:51:34
|
260
|
202.4000
|
XLON
|
05003050000265012-E0TNgsmWZ4aN
|
2026-11-06
|
13:53:52
|
311
|
202.4000
|
XLON
|
05003050000268249-E0TNgsmWZ9Xn
|
2026-11-06
|
13:54:36
|
212
|
202.2000
|
XLON
|
05003050000263310-E0TNgsmWZAxr
|
2026-11-06
|
13:55:32
|
200
|
202.2000
|
XLON
|
05003050000269872-E0TNgsmWZD9b
|
2026-11-06
|
14:01:32
|
421
|
202.2000
|
XLON
|
05003050000275705-E0TNgsmWZNms
|
2026-11-06
|
14:02:12
|
70
|
202.2000
|
XLON
|
07003070000211198-E0TNgsmWZOxp
|
2026-11-06
|
14:02:12
|
199
|
202.2000
|
XLON
|
07003070000211198-E0TNgsmWZOxr
|
2026-11-06
|
14:03:05
|
260
|
202.0000
|
XLON
|
07003070000206231-E0TNgsmWZQVf
|
2026-11-06
|
14:05:34
|
302
|
201.8000
|
XLON
|
07003070000212510-E0TNgsmWZVAv
|
2026-11-06
|
14:08:37
|
283
|
201.6000
|
XLON
|
07003070000208499-E0TNgsmWZbYt
|
2026-11-06
|
14:09:55
|
347
|
201.4000
|
XLON
|
07003070000215343-E0TNgsmWZdTB
|
2026-11-06
|
14:13:11
|
332
|
201.6000
|
XLON
|
05003050000286828-E0TNgsmWZkQP
|
2026-11-06
|
14:14:30
|
319
|
202.0000
|
XLON
|
05003050000288052-E0TNgsmWZn7Z
|
2026-11-06
|
14:16:20
|
153
|
201.8000
|
XLON
|
07003070000220902-E0TNgsmWZqJ7
|
2026-11-06
|
14:16:20
|
308
|
202.0000
|
XLON
|
05003050000289074-E0TNgsmWZqIG
|
2026-11-06
|
14:30:50
|
473
|
202.4000
|
XLON
|
05003050000304862-E0TNgsmWaLeP
|
2026-11-06
|
14:30:50
|
433
|
202.4000
|
XLON
|
05003050000304862-E0TNgsmWaLeC
|
2026-11-06
|
14:30:51
|
95
|
202.4000
|
XLON
|
05003050000304862-E0TNgsmWaLjr
|
2026-11-06
|
14:31:32
|
558
|
202.4000
|
XLON
|
07003070000234123-E0TNgsmWaQE5
|
2026-11-06
|
14:32:39
|
906
|
202.4000
|
XLON
|
05003050000308871-E0TNgsmWaXNx
|
2026-11-06
|
14:33:24
|
785
|
202.2000
|
XLON
|
07003070000229301-E0TNgsmWacaX
|
2026-11-06
|
14:35:11
|
430
|
202.0000
|
XLON
|
05003050000315080-E0TNgsmWamd6
|
2026-11-06
|
14:37:38
|
590
|
202.6000
|
XLON
|
05003050000320391-E0TNgsmWb1mL
|
2026-11-06
|
14:40:05
|
462
|
203.0000
|
XLON
|
05003050000325516-E0TNgsmWbIpn
|
2026-11-06
|
14:40:54
|
532
|
203.0000
|
XLON
|
05003050000326366-E0TNgsmWbMkE
|
2026-11-06
|
14:41:18
|
354
|
202.8000
|
XLON
|
05003050000324489-E0TNgsmWbOWy
|
2026-11-06
|
14:41:18
|
276
|
202.8000
|
XLON
|
05003050000324489-E0TNgsmWbOX0
|
2026-11-06
|
14:42:27
|
338
|
202.8000
|
XLON
|
07003070000251990-E0TNgsmWbTqJ
|
2026-11-06
|
14:45:02
|
138
|
202.8000
|
XLON
|
05003050000333087-E0TNgsmWbfCd
|
2026-11-06
|
14:50:22
|
114
|
203.4000
|
XLON
|
05003050000340101-E0TNgsmWc1hQ
|
2026-11-06
|
14:50:22
|
384
|
203.4000
|
XLON
|
05003050000340101-E0TNgsmWc1hG
|
2026-11-06
|
14:50:32
|
498
|
203.2000
|
XLON
|
05003050000338930-E0TNgsmWc2OK
|
2026-11-06
|
14:50:32
|
580
|
203.4000
|
XLON
|
07003070000261452-E0TNgsmWc2OQ
|
2026-11-06
|
14:52:47
|
495
|
203.4000
|
XLON
|
07003070000263429-E0TNgsmWcBYk
|
2026-11-06
|
14:53:52
|
274
|
203.4000
|
XLON
|
07003070000264916-E0TNgsmWcFUb
|
2026-11-06
|
14:54:34
|
264
|
203.2000
|
XLON
|
07003070000263370-E0TNgsmWcIVo
|
2026-11-06
|
14:54:34
|
258
|
203.2000
|
XLON
|
07003070000263370-E0TNgsmWcIVq
|
2026-11-06
|
14:55:54
|
286
|
203.2000
|
XLON
|
07003070000267354-E0TNgsmWcNfi
|
2026-11-06
|
14:57:12
|
285
|
203.0000
|
XLON
|
05003050000350950-E0TNgsmWcTWQ
|
2026-11-06
|
15:00:06
|
404
|
203.0000
|
XLON
|
07003070000270106-E0TNgsmWccYX
|
2026-11-06
|
15:00:06
|
338
|
202.8000
|
XLON
|
07003070000267074-E0TNgsmWccYo
|
2026-11-06
|
15:00:38
|
294
|
203.0000
|
XLON
|
07003070000272149-E0TNgsmWcegz
|
2026-11-06
|
15:01:50
|
270
|
202.8000
|
XLON
|
05003050000355334-E0TNgsmWckbJ
|
2026-11-06
|
15:02:13
|
302
|
202.8000
|
XLON
|
07003070000274257-E0TNgsmWcmaY
|
2026-11-06
|
15:03:53
|
309
|
202.6000
|
XLON
|
05003050000360502-E0TNgsmWcsXG
|
2026-11-06
|
15:05:08
|
238
|
202.4000
|
XLON
|
05003050000358276-E0TNgsmWcwL8
|
2026-11-06
|
15:05:33
|
273
|
202.4000
|
XLON
|
05003050000362660-E0TNgsmWcxoU
|
2026-11-06
|
15:08:14
|
257
|
202.6000
|
XLON
|
05003050000366411-E0TNgsmWd81l
|
2026-11-06
|
15:09:03
|
314
|
202.6000
|
XLON
|
05003050000367234-E0TNgsmWdAnr
|
2026-11-06
|
15:11:33
|
306
|
202.6000
|
XLON
|
05003050000369451-E0TNgsmWdJrR
|
2026-11-06
|
15:16:11
|
406
|
203.6000
|
XLON
|
05003050000377721-E0TNgsmWddX0
|
2026-11-06
|
15:16:11
|
95
|
203.6000
|
XLON
|
05003050000377721-E0TNgsmWddX2
|
2026-11-06
|
15:17:14
|
481
|
203.4000
|
XLON
|
05003050000379287-E0TNgsmWdhXx
|
2026-11-06
|
15:17:24
|
375
|
203.2000
|
XLON
|
07003070000287869-E0TNgsmWdiJo
|
2026-11-06
|
15:18:54
|
260
|
203.2000
|
XLON
|
07003070000291731-E0TNgsmWdnDy
|
2026-11-06
|
15:20:36
|
566
|
203.2000
|
XLON
|
07003070000293302-E0TNgsmWdsms
|
2026-11-06
|
15:22:14
|
450
|
203.2000
|
XLON
|
07003070000295228-E0TNgsmWdyiP
|
2026-11-06
|
15:25:02
|
337
|
203.2000
|
XLON
|
05003050000389250-E0TNgsmWe6Sj
|
2026-11-06
|
15:26:34
|
459
|
203.2000
|
XLON
|
05003050000391275-E0TNgsmWeBHU
|
2026-11-06
|
15:27:37
|
451
|
203.2000
|
XLON
|
05003050000392080-E0TNgsmWeEQj
|
2026-11-06
|
15:28:16
|
450
|
203.0000
|
XLON
|
05003050000375041-E0TNgsmWeGQj
|
2026-11-06
|
15:31:15
|
278
|
202.8000
|
XLON
|
05003050000396133-E0TNgsmWePSp
|
2026-11-06
|
15:32:14
|
517
|
202.8000
|
XLON
|
05003050000399540-E0TNgsmWeSXz
|
2026-11-06
|
15:32:17
|
354
|
202.6000
|
XLON
|
07003070000302060-E0TNgsmWeSqJ
|
2026-11-06
|
15:33:55
|
365
|
202.6000
|
XLON
|
05003050000401859-E0TNgsmWeYU0
|
2026-11-06
|
15:35:34
|
163
|
202.6000
|
XLON
|
07003070000309275-E0TNgsmWed5j
|
2026-11-06
|
15:35:34
|
131
|
202.6000
|
XLON
|
07003070000309275-E0TNgsmWed5l
|
2026-11-06
|
15:41:01
|
450
|
202.6000
|
XLON
|
07003070000313367-E0TNgsmWerTW
|
2026-11-06
|
15:41:26
|
354
|
202.4000
|
XLON
|
07003070000310977-E0TNgsmWeso6
|
2026-11-06
|
15:47:46
|
897
|
202.6000
|
XLON
|
05003050000416614-E0TNgsmWf9xt
|
2026-11-06
|
15:49:55
|
807
|
203.0000
|
XLON
|
07003070000322333-E0TNgsmWfFZE
|
2026-11-06
|
15:52:54
|
623
|
203.0000
|
XLON
|
07003070000323025-E0TNgsmWfOhL
|
2026-11-06
|
15:53:54
|
574
|
203.0000
|
XLON
|
05003050000424696-E0TNgsmWfR7i
|
2026-11-06
|
15:53:54
|
281
|
203.0000
|
XLON
|
05003050000424696-E0TNgsmWfR7k
|
2026-11-06
|
15:55:34
|
568
|
202.8000
|
XLON
|
05003050000426682-E0TNgsmWfVeL
|
2026-11-06
|
15:55:34
|
69
|
202.8000
|
XLON
|
05003050000426682-E0TNgsmWfVeN
|
2026-11-06
|
15:58:39
|
505
|
202.8000
|
XLON
|
05003050000428170-E0TNgsmWfd5B
|
2026-11-06
|
16:00:16
|
683
|
202.8000
|
XLON
|
07003070000330150-E0TNgsmWfgn0
|
2026-11-06
|
16:01:54
|
415
|
202.8000
|
XLON
|
07003070000331735-E0TNgsmWflTi
|
2026-11-06
|
16:02:14
|
556
|
202.8000
|
XLON
|
05003050000433853-E0TNgsmWfmRy
|
2026-11-06
|
16:03:54
|
568
|
202.8000
|
XLON
|
05003050000435374-E0TNgsmWfq64
|
2026-11-06
|
16:03:54
|
12
|
202.8000
|
XLON
|
05003050000435374-E0TNgsmWfq66
|
2026-11-06
|
16:08:21
|
510
|
203.0000
|
XLON
|
05003050000440215-E0TNgsmWg32y
|
2026-11-06
|
16:10:04
|
779
|
203.0000
|
XLON
|
07003070000338821-E0TNgsmWg7jY
|
2026-11-06
|
16:10:34
|
477
|
203.0000
|
XLON
|
05003050000443060-E0TNgsmWg99a
|
2026-11-06
|
16:10:34
|
92
|
203.0000
|
XLON
|
05003050000443060-E0TNgsmWg99c
|
2026-11-06
|
16:12:14
|
574
|
203.0000
|
XLON
|
05003050000445053-E0TNgsmWgD1o
|
2026-11-06
|
16:12:14
|
38
|
203.0000
|
XLON
|
05003050000445053-E0TNgsmWgD1q
|
2026-11-06
|
16:13:54
|
459
|
203.0000
|
XLON
|
05003050000447172-E0TNgsmWgH9d
|
2026-11-06
|
16:14:15
|
510
|
202.8000
|
XLON
|
05003050000440113-E0TNgsmWgIES
|
2026-11-06
|
16:17:38
|
556
|
202.8000
|
XLON
|
05003050000449064-E0TNgsmWgQlO
|
2026-11-06
|
16:22:12
|
98
|
202.8000
|
XLON
|
05003050000455459-E0TNgsmWgdB5
|
2026-11-06
|
16:22:12
|
607
|
202.8000
|
XLON
|
05003050000455459-E0TNgsmWgdB7
|
2026-11-06
|
16:22:12
|
165
|
202.8000
|
XLON
|
05003050000455459-E0TNgsmWgdB9
|
2026-11-06
|
16:23:00
|
219
|
202.8000
|
XLON
|
07003070000347978-E0TNgsmWgf6M
|
2026-11-06
|
16:28:19
|
1,025
|
203.2000
|
XLON
|
05003050000458733-E0TNgsmWgtHE
|
2026-11-06
|
16:28:20
|
990
|
203.2000
|
XLON
|
07003070000348284-E0TNgsmWgtJh
|