Transaction in Own Shares

Summary by AI BETAClose X

Ninety One plc has announced share repurchases conducted between October 12 and October 16, 2026. On the London Stock Exchange, a total of 634,000 shares were bought back, with the volume-weighted average price paid per share being 203.79 GBp, and the lowest and highest prices paid were 197.20 GBp and 207.80 GBp respectively. On the Johannesburg Stock Exchange, 181,476 shares were repurchased at a volume-weighted average price of 4,441.54 ZAc. These purchases are part of the company's share buy-back program, and the intention is to cancel the repurchased shares. Following these transactions, Ninety One plc holds no shares in treasury, and the total number of ordinary shares in issue is 658,426,365.

Disclaimer*

Ninety One PLC
19 October 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88


LEI: 549300G0TJCT3K15ZG14


 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 12 October 2026 and 16 October 2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

LSE - Summary

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

12 October 2026

125,803

205.8000

207.2000

206.4984

13 October 2026

126,185

202.8000

207.8000

204.7867

14 October 2026

129,371

202.2000

205.6000

203.9312

15 October 2026

131,612

197.2000

202.0000

199.6925

16 October 2026

131,173

199.0000

202.4000

201.3754

 

Since 3 June 2026, the Company has purchased 9,830,227 shares at a cost of £20,867,499.92 on the LSE.

 

The Company has also purchased the following shares via J.P. Morgan Equities South Africa (Pty) Ltd, from the Johannesburg Stock Exchange (the JSE).

 

JSE - Summary

 

Date of purchase

Number of ordinary shares purchased

Volume weighted average price paid per share (ZAc)

16 October 2026

181,476

4,441.538290

 

Such purchases form part of the Company's share buy-back programme (the Programme) approved by shareholders pursuant to the Annual General Meeting on 22 July 2026 and as announced on 22 July 2026 and were effected pursuant to the instructions issued to J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd by the Company on 1 October 2026.

 

Since 1 October 2026, the Company has purchased 415,808 shares at a cost of £848,116.79 on the JSE.

 

The Company intends to cancel the shares purchased from the LSE and the JSE.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 658,426,365 ordinary shares in issue. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

ir@ninetyone.com

 

Date of release: 19 October 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88 and ZAE000282356)

 

Investment firm: J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Equities South Africa (Pty) Ltd. is available below:

 

Trade Date

Volume

Price (ZAc)

Venue

2026-10-16

181,476

4,441.538290

JSE

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-10-12

08:09:15

665

206.8000

XLON

07002070000000398-E0T5X1ZKVAlh

2026-10-12

08:15:03

572

206.8000

XLON

07002070000000487-E0T5X1ZKVNc7

2026-10-12

08:15:03

669

207.0000

XLON

07002070000000519-E0T5X1ZKVNbq

2026-10-12

08:16:00

1

206.6000

XLON

07002070000000397-E0T5X1ZKVPgd

2026-10-12

08:25:03

617

206.6000

XLON

07002070000000397-E0T5X1ZKVhl5

2026-10-12

08:25:12

513

207.2000

XLON

07002070000014316-E0T5X1ZKViAU

2026-10-12

08:25:12

290

207.2000

XLON

07002070000014316-E0T5X1ZKViAW

2026-10-12

08:30:31

6

207.2000

XLON

07002070000015478-E0T5X1ZKVs1T

2026-10-12

08:30:31

300

207.2000

XLON

07002070000015478-E0T5X1ZKVs1G

2026-10-12

08:30:31

33

207.2000

XLON

07002070000015478-E0T5X1ZKVs1Q

2026-10-12

08:30:32

308

207.2000

XLON

05002050000025361-E0T5X1ZKVs4X

2026-10-12

08:30:33

370

207.2000

XLON

07002070000016852-E0T5X1ZKVs5v

2026-10-12

08:30:47

337

207.0000

XLON

05002050000022168-E0T5X1ZKVsZx

2026-10-12

08:32:42

400

207.0000

XLON

05002050000026132-E0T5X1ZKVvsi

2026-10-12

08:33:45

878

207.0000

XLON

07002070000017566-E0T5X1ZKVxej

2026-10-12

08:46:14

308

207.0000

XLON

07002070000017903-E0T5X1ZKWGXf

2026-10-12

08:46:14

370

207.2000

XLON

07002070000020132-E0T5X1ZKWGX1

2026-10-12

08:46:14

308

207.2000

XLON

07002070000019920-E0T5X1ZKWGUa

2026-10-12

08:46:15

783

207.0000

XLON

07002070000020133-E0T5X1ZKWGb7

2026-10-12

08:46:16

359

207.0000

XLON

05002050000030590-E0T5X1ZKWGdz

2026-10-12

08:46:24

400

207.0000

XLON

05002050000030663-E0T5X1ZKWH25

2026-10-12

08:46:44

516

206.8000

XLON

05002050000030765-E0T5X1ZKWHjP

2026-10-12

08:46:44

431

206.8000

XLON

05002050000025906-E0T5X1ZKWHi6

2026-10-12

08:48:04

370

206.8000

XLON

05002050000031153-E0T5X1ZKWKF6

2026-10-12

08:48:30

400

206.8000

XLON

05002050000031312-E0T5X1ZKWKzY

2026-10-12

08:52:46

378

206.8000

XLON

05002050000032038-E0T5X1ZKWQKL

2026-10-12

08:57:42

370

206.8000

XLON

07002070000021695-E0T5X1ZKWWfq

2026-10-12

08:58:42

372

206.8000

XLON

07002070000022770-E0T5X1ZKWXhJ

2026-10-12

08:58:42

420

206.8000

XLON

07002070000022770-E0T5X1ZKWXhL

2026-10-12

08:59:22

339

206.6000

XLON

07002070000022932-E0T5X1ZKWYaz

2026-10-12

08:59:23

308

206.4000

XLON

07002070000020812-E0T5X1ZKWYbc

2026-10-12

09:01:34

400

206.4000

XLON

07002070000023611-E0T5X1ZKWcZL

2026-10-12

09:01:49

33

206.4000

XLON

05002050000036326-E0T5X1ZKWcvA

2026-10-12

09:01:49

343

206.4000

XLON

05002050000036326-E0T5X1ZKWcvC

2026-10-12

09:02:29

339

206.4000

XLON

05002050000036653-E0T5X1ZKWe7f

2026-10-12

09:08:46

308

206.4000

XLON

07002070000024615-E0T5X1ZKWnf9

2026-10-12

09:09:29

462

206.2000

XLON

07002070000026678-E0T5X1ZKWp5t

2026-10-12

09:10:10

383

206.2000

XLON

07002070000027164-E0T5X1ZKWqYP

2026-10-12

09:10:10

41

206.2000

XLON

07002070000027164-E0T5X1ZKWqYR

2026-10-12

09:10:49

336

206.2000

XLON

07002070000027378-E0T5X1ZKWrnH

2026-10-12

09:11:50

510

206.2000

XLON

07002070000027659-E0T5X1ZKWtpZ

2026-10-12

09:14:18

214

206.2000

XLON

07002070000027841-E0T5X1ZKWy0m

2026-10-12

09:14:18

186

206.2000

XLON

07002070000027841-E0T5X1ZKWy0o

2026-10-12

09:14:19

370

206.2000

XLON

05002050000042249-E0T5X1ZKWy2n

2026-10-12

09:20:09

339

206.2000

XLON

07002070000030965-E0T5X1ZKX6ls

2026-10-12

09:21:58

400

206.0000

XLON

07002070000031913-E0T5X1ZKX9Wi

2026-10-12

09:37:14

309

206.2000

XLON

07002070000035561-E0T5X1ZKXUzO

2026-10-12

09:38:12

339

206.2000

XLON

05002050000055596-E0T5X1ZKXWbW

2026-10-12

09:38:13

339

206.2000

XLON

05002050000056111-E0T5X1ZKXWcz

2026-10-12

09:38:14

456

206.2000

XLON

07002070000039880-E0T5X1ZKXWdk

2026-10-12

09:38:15

375

206.2000

XLON

07002070000039893-E0T5X1ZKXWf5

2026-10-12

09:38:16

441

206.2000

XLON

05002050000056150-E0T5X1ZKXWhx

2026-10-12

09:38:17

403

206.2000

XLON

05002050000056161-E0T5X1ZKXWl4

2026-10-12

09:38:17

39

206.2000

XLON

05002050000056161-E0T5X1ZKXWl6

2026-10-12

09:38:23

507

206.0000

XLON

07002070000033755-E0T5X1ZKXWwY

2026-10-12

09:44:07

309

206.4000

XLON

07002070000041256-E0T5X1ZKXfFx

2026-10-12

09:44:32

348

206.4000

XLON

05002050000058985-E0T5X1ZKXg21

2026-10-12

09:45:32

350

206.4000

XLON

05002050000059595-E0T5X1ZKXh8A

2026-10-12

09:45:49

318

206.4000

XLON

05002050000060011-E0T5X1ZKXhY1

2026-10-12

09:47:29

440

206.2000

XLON

05002050000057102-E0T5X1ZKXkQp

2026-10-12

09:48:20

525

206.2000

XLON

07002070000044179-E0T5X1ZKXlME

2026-10-12

09:51:50

571

206.4000

XLON

07002070000047279-E0T5X1ZKXpY0

2026-10-12

09:53:28

31

206.4000

XLON

07002070000047872-E0T5X1ZKXrZl

2026-10-12

09:53:33

4

206.4000

XLON

07002070000047872-E0T5X1ZKXren

2026-10-12

09:53:33

489

206.4000

XLON

07002070000047872-E0T5X1ZKXree

2026-10-12

09:55:03

510

206.4000

XLON

05002050000066146-E0T5X1ZKXtJt

2026-10-12

09:55:49

693

206.4000

XLON

07002070000049010-E0T5X1ZKXudY

2026-10-12

09:57:29

495

206.4000

XLON

05002050000067524-E0T5X1ZKXx23

2026-10-12

10:00:10

725

206.4000

XLON

07002070000050281-E0T5X1ZKXzz7

2026-10-12

10:03:29

690

206.4000

XLON

07002070000051344-E0T5X1ZKY4nY

2026-10-12

10:03:45

427

206.2000

XLON

07002070000045338-E0T5X1ZKY5Fz

2026-10-12

10:05:47

311

205.8000

XLON

07002070000051578-E0T5X1ZKY8FW

2026-10-12

10:10:20

373

206.2000

XLON

07002070000052102-E0T5X1ZKYCnv

2026-10-12

10:19:15

400

206.6000

XLON

07002070000055505-E0T5X1ZKYNkx

2026-10-12

10:20:10

264

206.6000

XLON

07002070000056235-E0T5X1ZKYOwx

2026-10-12

10:20:10

309

206.6000

XLON

07002070000056235-E0T5X1ZKYOwt

2026-10-12

10:21:14

415

206.6000

XLON

05002050000076762-E0T5X1ZKYPwF

2026-10-12

10:25:49

363

206.8000

XLON

07002070000057539-E0T5X1ZKYV38

2026-10-12

10:25:49

183

206.8000

XLON

07002070000057539-E0T5X1ZKYV3A

2026-10-12

10:28:02

381

206.8000

XLON

05002050000078948-E0T5X1ZKYXBK

2026-10-12

10:28:14

358

206.6000

XLON

07002070000056785-E0T5X1ZKYXRa

2026-10-12

10:29:47

415

206.6000

XLON

07002070000058398-E0T5X1ZKYZt9

2026-10-12

10:42:48

521

206.6000

XLON

05002050000080269-E0T5X1ZKYmWG

2026-10-12

10:42:49

349

206.6000

XLON

05002050000084445-E0T5X1ZKYmZ4

2026-10-12

10:43:11

346

206.4000

XLON

07002070000057540-E0T5X1ZKYnO2

2026-10-12

10:51:09

381

206.6000

XLON

05002050000088781-E0T5X1ZKYxYm

2026-10-12

10:51:19

557

206.6000

XLON

07002070000065927-E0T5X1ZKYxkU

2026-10-12

10:51:49

341

206.6000

XLON

07002070000066103-E0T5X1ZKYyA3

2026-10-12

10:51:49

11

206.6000

XLON

07002070000066103-E0T5X1ZKYyA1

2026-10-12

10:52:20

588

206.4000

XLON

07002070000062561-E0T5X1ZKYypl

2026-10-12

10:59:15

387

206.4000

XLON

07002070000066349-E0T5X1ZKZ5di

2026-10-12

10:59:19

503

206.4000

XLON

07002070000067879-E0T5X1ZKZ5hs

2026-10-12

11:00:19

323

206.4000

XLON

07002070000068126-E0T5X1ZKZ7gF

2026-10-12

11:00:19

200

206.4000

XLON

07002070000068126-E0T5X1ZKZ7gH

2026-10-12

11:01:31

359

206.4000

XLON

07002070000068283-E0T5X1ZKZ9Gc

2026-10-12

11:03:06

503

206.4000

XLON

05002050000092458-E0T5X1ZKZBfT

2026-10-12

11:03:29

336

206.4000

XLON

05002050000093088-E0T5X1ZKZCFf

2026-10-12

11:03:29

19

206.4000

XLON

05002050000093088-E0T5X1ZKZCFh

2026-10-12

11:04:09

352

206.4000

XLON

05002050000093308-E0T5X1ZKZD5k

2026-10-12

11:05:09

313

206.4000

XLON

07002070000069378-E0T5X1ZKZDyD

2026-10-12

11:05:49

383

206.4000

XLON

07002070000069571-E0T5X1ZKZEjv

2026-10-12

11:07:29

448

206.4000

XLON

07002070000069947-E0T5X1ZKZGMq

2026-10-12

11:09:09

383

206.4000

XLON

05002050000094945-E0T5X1ZKZIGF

2026-10-12

11:09:09

320

206.4000

XLON

05002050000094945-E0T5X1ZKZIGH

2026-10-12

11:10:49

240

206.4000

XLON

07002070000070782-E0T5X1ZKZKMx

2026-10-12

11:10:49

383

206.4000

XLON

07002070000070782-E0T5X1ZKZKMz

2026-10-12

11:10:49

18

206.4000

XLON

07002070000070782-E0T5X1ZKZKN1

2026-10-12

11:12:29

385

206.4000

XLON

07002070000071342-E0T5X1ZKZMEw

2026-10-12

11:12:29

41

206.4000

XLON

07002070000071342-E0T5X1ZKZMEy

2026-10-12

11:14:09

144

206.4000

XLON

07002070000071726-E0T5X1ZKZNjm

2026-10-12

11:14:09

324

206.4000

XLON

07002070000071726-E0T5X1ZKZNjo

2026-10-12

11:15:49

45

206.4000

XLON

07002070000072180-E0T5X1ZKZPTE

2026-10-12

11:15:49

221

206.4000

XLON

07002070000072180-E0T5X1ZKZPTG

2026-10-12

11:15:49

88

206.4000

XLON

07002070000072180-E0T5X1ZKZPTI

2026-10-12

11:17:29

205

206.4000

XLON

05002050000097803-E0T5X1ZKZQpi

2026-10-12

11:56:31

308

206.8000

XLON

05002050000110736-E0T5X1ZKa0vz

2026-10-12

11:56:32

612

206.8000

XLON

05002050000110741-E0T5X1ZKa0wU

2026-10-12

11:56:33

411

206.6000

XLON

05002050000100054-E0T5X1ZKa0wy

2026-10-12

11:56:33

103

206.6000

XLON

07002070000080767-E0T5X1ZKa0x0

2026-10-12

11:56:33

222

206.6000

XLON

07002070000080767-E0T5X1ZKa0x2

2026-10-12

11:56:33

918

206.8000

XLON

07002070000082375-E0T5X1ZKa0wi

2026-10-12

12:02:15

476

206.6000

XLON

07002070000082377-E0T5X1ZKa7LZ

2026-10-12

12:02:15

308

206.6000

XLON

07002070000083425-E0T5X1ZKa7Ld

2026-10-12

12:02:16

63

206.6000

XLON

05002050000113302-E0T5X1ZKa7Pp

2026-10-12

12:02:28

338

207.0000

XLON

05002050000113474-E0T5X1ZKa7yw

2026-10-12

12:02:28

1,900

207.0000

XLON

05002050000113474-E0T5X1ZKa7yy

2026-10-12

12:02:28

351

207.0000

XLON

05002050000113474-E0T5X1ZKa7z0

2026-10-12

12:02:28

247

207.0000

XLON

05002050000113474-E0T5X1ZKa7z2

2026-10-12

12:02:28

124

207.0000

XLON

05002050000113474-E0T5X1ZKa7z4

2026-10-12

12:03:32

566

206.8000

XLON

05002050000113398-E0T5X1ZKa9Jm

2026-10-12

12:05:08

527

206.8000

XLON

05002050000114641-E0T5X1ZKaBDS

2026-10-12

12:08:29

382

206.8000

XLON

07002070000086581-E0T5X1ZKaEle

2026-10-12

12:08:29

193

206.8000

XLON

07002070000086581-E0T5X1ZKaElg

2026-10-12

12:11:49

338

206.8000

XLON

07002070000087670-E0T5X1ZKaHkW

2026-10-12

12:11:49

224

206.8000

XLON

07002070000087670-E0T5X1ZKaHkY

2026-10-12

12:15:49

132

206.8000

XLON

07002070000088973-E0T5X1ZKaLPJ

2026-10-12

12:15:49

369

206.8000

XLON

07002070000088973-E0T5X1ZKaLPL

2026-10-12

12:17:29

62

206.8000

XLON

07002070000089442-E0T5X1ZKaMli

2026-10-12

12:17:29

368

206.8000

XLON

07002070000089442-E0T5X1ZKaMlk

2026-10-12

12:17:29

220

206.8000

XLON

07002070000089442-E0T5X1ZKaMlm

2026-10-12

12:19:06

483

206.6000

XLON

07002070000085100-E0T5X1ZKaOQf

2026-10-12

12:25:43

87

206.6000

XLON

05002050000120522-E0T5X1ZKaTM6

2026-10-12

12:29:46

221

206.6000

XLON

05002050000120522-E0T5X1ZKaWRR

2026-10-12

12:29:46

326

206.6000

XLON

05002050000123644-E0T5X1ZKaWRT

2026-10-12

12:30:49

336

206.6000

XLON

05002050000125124-E0T5X1ZKaY69

2026-10-12

12:30:49

335

206.6000

XLON

05002050000125124-E0T5X1ZKaY6B

2026-10-12

12:32:29

369

206.6000

XLON

07002070000094142-E0T5X1ZKaZuL

2026-10-12

12:32:29

66

206.6000

XLON

07002070000094142-E0T5X1ZKaZuN

2026-10-12

12:34:09

160

206.6000

XLON

05002050000126483-E0T5X1ZKabOn

2026-10-12

12:34:09

282

206.6000

XLON

05002050000126483-E0T5X1ZKabOp

2026-10-12

12:35:49

18

206.6000

XLON

07002070000095182-E0T5X1ZKacuh

2026-10-12

12:35:49

425

206.6000

XLON

07002070000095182-E0T5X1ZKacuj

2026-10-12

12:42:42

170

206.6000

XLON

05002050000128967-E0T5X1ZKajPD

2026-10-12

12:44:27

418

206.6000

XLON

05002050000128967-E0T5X1ZKakmE

2026-10-12

12:57:08

486

206.6000

XLON

05002050000131074-E0T5X1ZKavAK

2026-10-12

12:59:54

480

206.6000

XLON

05002050000135389-E0T5X1ZKaxGq

2026-10-12

12:59:54

396

206.6000

XLON

05002050000135389-E0T5X1ZKaxGs

2026-10-12

13:00:49

266

206.6000

XLON

07002070000102760-E0T5X1ZKayFa

2026-10-12

13:00:49

348

206.6000

XLON

07002070000102760-E0T5X1ZKayFc

2026-10-12

13:00:49

309

206.6000

XLON

07002070000102760-E0T5X1ZKayFe

2026-10-12

13:00:49

172

206.6000

XLON

07002070000102760-E0T5X1ZKayFg

2026-10-12

13:02:29

300

206.6000

XLON

05002050000137562-E0T5X1ZKazoe

2026-10-12

13:02:29

369

206.6000

XLON

05002050000137562-E0T5X1ZKazog

2026-10-12

13:02:29

186

206.6000

XLON

05002050000137562-E0T5X1ZKazoi

2026-10-12

13:06:58

216

206.4000

XLON

05002050000127730-E0T5X1ZKb3ZU

2026-10-12

13:06:58

187

206.4000

XLON

05002050000127730-E0T5X1ZKb3ZW

2026-10-12

13:07:29

248

206.4000

XLON

07002070000104797-E0T5X1ZKb449

2026-10-12

13:07:29

389

206.4000

XLON

07002070000104797-E0T5X1ZKb44B

2026-10-12

13:12:30

490

206.6000

XLON

05002050000141654-E0T5X1ZKb9RY

2026-10-12

13:17:04

534

206.6000

XLON

05002050000142360-E0T5X1ZKbE3U

2026-10-12

13:24:03

597

206.6000

XLON

07002070000108078-E0T5X1ZKbKFQ

2026-10-12

13:24:45

166

206.6000

XLON

05002050000146536-E0T5X1ZKbKnP

2026-10-12

13:24:45

447

206.6000

XLON

05002050000146536-E0T5X1ZKbKnS

2026-10-12

13:26:49

551

206.6000

XLON

05002050000147699-E0T5X1ZKbMtr

2026-10-12

13:28:29

336

206.6000

XLON

05002050000148481-E0T5X1ZKbOUR

2026-10-12

13:28:29

336

206.6000

XLON

05002050000148481-E0T5X1ZKbOUT

2026-10-12

13:30:49

500

206.6000

XLON

05002050000149987-E0T5X1ZKbRF5

2026-10-12

13:32:29

336

206.6000

XLON

07002070000113651-E0T5X1ZKbT28

2026-10-12

13:32:29

128

206.6000

XLON

07002070000113651-E0T5X1ZKbT2A

2026-10-12

13:33:14

545

206.4000

XLON

07002070000105305-E0T5X1ZKbTxD

2026-10-12

13:35:46

173

206.0000

XLON

05002050000151835-E0T5X1ZKbXYM

2026-10-12

13:35:46

154

206.0000

XLON

05002050000151835-E0T5X1ZKbXYD

2026-10-12

13:38:17

391

206.0000

XLON

07002070000115053-E0T5X1ZKbayl

2026-10-12

13:40:43

214

205.8000

XLON

05002050000154726-E0T5X1ZKbg0w

2026-10-12

13:45:49

300

206.0000

XLON

07002070000118990-E0T5X1ZKbml2

2026-10-12

13:46:27

316

206.0000

XLON

07002070000118990-E0T5X1ZKboMm

2026-10-12

13:47:29

375

206.0000

XLON

05002050000158925-E0T5X1ZKbpiG

2026-10-12

13:47:29

330

206.0000

XLON

05002050000158925-E0T5X1ZKbpiI

2026-10-12

13:49:09

39

206.0000

XLON

07002070000120241-E0T5X1ZKbrVN

2026-10-12

13:49:09

214

206.0000

XLON

07002070000120241-E0T5X1ZKbrVP

2026-10-12

13:51:15

536

206.0000

XLON

05002050000160250-E0T5X1ZKbto9

2026-10-12

13:52:29

375

206.0000

XLON

05002050000160951-E0T5X1ZKbvN8

2026-10-12

13:52:29

251

206.0000

XLON

05002050000160951-E0T5X1ZKbvNA

2026-10-12

13:54:09

309

206.0000

XLON

05002050000161588-E0T5X1ZKbwxg

2026-10-12

13:54:09

120

206.0000

XLON

05002050000161588-E0T5X1ZKbwxi

2026-10-12

13:55:34

419

205.8000

XLON

05002050000157328-E0T5X1ZKbyC5

2026-10-12

14:08:30

200

206.0000

XLON

05002050000168122-E0T5X1ZKcDJW

2026-10-12

14:10:50

535

206.0000

XLON

05002050000168122-E0T5X1ZKcGCb

2026-10-12

14:13:46

449

206.0000

XLON

07002070000127926-E0T5X1ZKcJKQ

2026-10-12

14:14:47

375

206.0000

XLON

07002070000129060-E0T5X1ZKcKKN

2026-10-12

14:14:47

375

206.0000

XLON

07002070000129060-E0T5X1ZKcKKP

2026-10-12

14:14:47

188

206.0000

XLON

07002070000129060-E0T5X1ZKcKKR

2026-10-12

14:14:47

405

206.0000

XLON

07002070000129060-E0T5X1ZKcKKT

2026-10-12

14:15:26

328

206.0000

XLON

05002050000171227-E0T5X1ZKcKl6

2026-10-12

14:15:26

280

206.0000

XLON

05002050000171227-E0T5X1ZKcKl8

2026-10-12

14:15:49

489

206.0000

XLON

05002050000171493-E0T5X1ZKcL3S

2026-10-12

14:17:29

279

206.0000

XLON

05002050000172302-E0T5X1ZKcN4B

2026-10-12

14:19:09

241

206.0000

XLON

07002070000130581-E0T5X1ZKcOUA

2026-10-12

14:19:09

180

206.0000

XLON

07002070000130581-E0T5X1ZKcOU6

2026-10-12

14:19:09

166

206.0000

XLON

07002070000130581-E0T5X1ZKcOU8

2026-10-12

14:24:54

538

206.0000

XLON

07002070000131149-E0T5X1ZKcUmW

2026-10-12

14:36:42

659

206.6000

XLON

07002070000144545-E0T5X1ZKd06P

2026-10-12

14:36:43

336

206.6000

XLON

07002070000144557-E0T5X1ZKd081

2026-10-12

14:36:43

377

206.6000

XLON

07002070000144557-E0T5X1ZKd083

2026-10-12

14:36:44

170

206.6000

XLON

07002070000144570-E0T5X1ZKd08p

2026-10-12

14:36:46

442

206.6000

XLON

07002070000144570-E0T5X1ZKd0Rx

2026-10-12

14:36:47

239

206.6000

XLON

05002050000190770-E0T5X1ZKd0UN

2026-10-12

14:36:47

347

206.6000

XLON

05002050000190770-E0T5X1ZKd0UP

2026-10-12

14:36:47

842

206.6000

XLON

05002050000190770-E0T5X1ZKd0UR

2026-10-12

14:36:47

69

206.6000

XLON

05002050000190770-E0T5X1ZKd0UT

2026-10-12

14:36:49

360

206.6000

XLON

07002070000144691-E0T5X1ZKd0dA

2026-10-12

14:36:49

6

206.6000

XLON

07002070000144691-E0T5X1ZKd0dC

2026-10-12

14:36:49

223

206.6000

XLON

07002070000144691-E0T5X1ZKd0dE

2026-10-12

14:38:27

562

206.4000

XLON

05002050000192538-E0T5X1ZKd5i6

2026-10-12

14:39:27

338

206.4000

XLON

05002050000193553-E0T5X1ZKd8mR

2026-10-12

14:40:07

53

206.4000

XLON

05002050000194249-E0T5X1ZKdB1x

2026-10-12

14:40:07

347

206.4000

XLON

05002050000194249-E0T5X1ZKdB1z

2026-10-12

14:40:07

68

206.4000

XLON

05002050000194249-E0T5X1ZKdB21

2026-10-12

14:40:07

590

206.4000

XLON

05002050000194249-E0T5X1ZKdB23

2026-10-12

14:40:49

320

206.4000

XLON

07002070000147907-E0T5X1ZKdE1g

2026-10-12

14:41:49

311

206.4000

XLON

07002070000148872-E0T5X1ZKdHOO

2026-10-12

14:41:49

70

206.4000

XLON

07002070000148872-E0T5X1ZKdHOQ

2026-10-12

14:41:49

51

206.4000

XLON

07002070000148872-E0T5X1ZKdHOS

2026-10-12

14:42:29

218

206.4000

XLON

05002050000197287-E0T5X1ZKdJBl

2026-10-12

14:42:29

412

206.4000

XLON

05002050000197287-E0T5X1ZKdJBn

2026-10-12

14:42:29

113

206.4000

XLON

05002050000197287-E0T5X1ZKdJBp

2026-10-12

14:44:09

100

206.6000

XLON

07002070000150693-E0T5X1ZKdOct

2026-10-12

14:45:09

43

206.4000

XLON

05002050000200444-E0T5X1ZKdREE

2026-10-12

14:45:09

19

206.4000

XLON

05002050000200444-E0T5X1ZKdREG

2026-10-12

14:45:09

226

206.4000

XLON

05002050000200444-E0T5X1ZKdREI

2026-10-12

14:45:49

27

206.4000

XLON

05002050000201122-E0T5X1ZKdSlf

2026-10-12

14:46:32

116

206.4000

XLON

05002050000201122-E0T5X1ZKdUS8

2026-10-12

14:50:14

533

206.4000

XLON

05002050000201122-E0T5X1ZKdf7w

2026-10-12

15:02:46

454

206.6000

XLON

05002050000212607-E0T5X1ZKe88Z

2026-10-12

15:02:52

239

206.4000

XLON

07002070000165170-E0T5X1ZKe8JH

2026-10-12

15:02:52

893

206.4000

XLON

05002050000206382-E0T5X1ZKe8Hb

2026-10-12

15:02:52

922

206.6000

XLON

07002070000165094-E0T5X1ZKe8HQ

2026-10-12

15:04:17

276

206.4000

XLON

07002070000165181-E0T5X1ZKeBE3

2026-10-12

15:05:56

550

206.4000

XLON

05002050000220723-E0T5X1ZKeFPj

2026-10-12

15:05:56

353

206.4000

XLON

07002070000165181-E0T5X1ZKeFPJ

2026-10-12

15:05:57

407

206.4000

XLON

07002070000167653-E0T5X1ZKeFQo

2026-10-12

15:05:57

246

206.4000

XLON

07002070000167653-E0T5X1ZKeFQq

2026-10-12

15:06:13

645

206.4000

XLON

05002050000220743-E0T5X1ZKeGII

2026-10-12

15:07:09

566

206.6000

XLON

05002050000222003-E0T5X1ZKeJ2Q

2026-10-12

15:08:10

369

206.6000

XLON

05002050000223114-E0T5X1ZKeLIi

2026-10-12

15:08:53

811

206.6000

XLON

05002050000223687-E0T5X1ZKeMga

2026-10-12

15:10:29

342

206.6000

XLON

05002050000225276-E0T5X1ZKePle

2026-10-12

15:10:49

339

206.6000

XLON

07002070000171632-E0T5X1ZKeQgn

2026-10-12

15:11:50

339

206.6000

XLON

07002070000172427-E0T5X1ZKeSnm

2026-10-12

15:11:50

26

206.6000

XLON

07002070000172427-E0T5X1ZKeSno

2026-10-12

15:12:29

43

206.6000

XLON

07002070000172905-E0T5X1ZKeUJ6

2026-10-12

15:12:29

336

206.6000

XLON

07002070000172905-E0T5X1ZKeUJ8

2026-10-12

15:12:29

40

206.6000

XLON

07002070000172905-E0T5X1ZKeUJA

2026-10-12

15:12:29

376

206.6000

XLON

07002070000172905-E0T5X1ZKeUJC

2026-10-12

15:14:09

393

206.6000

XLON

07002070000174163-E0T5X1ZKeXSz

2026-10-12

15:14:09

223

206.6000

XLON

07002070000174163-E0T5X1ZKeXT1

2026-10-12

15:14:09

393

206.6000

XLON

07002070000174163-E0T5X1ZKeXT3

2026-10-12

15:14:47

33

206.4000

XLON

05002050000220743-E0T5X1ZKeZGz

2026-10-12

15:14:47

361

206.4000

XLON

05002050000221757-E0T5X1ZKeZH5

2026-10-12

15:14:47

59

206.4000

XLON

05002050000221757-E0T5X1ZKeZHE

2026-10-12

15:15:49

100

206.4000

XLON

05002050000230569-E0T5X1ZKebHA

2026-10-12

15:16:50

186

206.4000

XLON

05002050000231469-E0T5X1ZKedD8

2026-10-12

15:17:00

395

206.4000

XLON

05002050000231469-E0T5X1ZKedRT

2026-10-12

15:17:00

76

206.4000

XLON

05002050000231469-E0T5X1ZKedRV

2026-10-12

15:17:30

653

206.4000

XLON

07002070000176624-E0T5X1ZKeeNa

2026-10-12

15:17:30

40

206.4000

XLON

07002070000176624-E0T5X1ZKeeNc

2026-10-12

15:17:52

524

206.2000

XLON

07002070000176223-E0T5X1ZKefWp

2026-10-12

15:21:48

448

206.2000

XLON

05002050000233728-E0T5X1ZKemVD

2026-10-12

15:22:40

500

206.2000

XLON

05002050000236650-E0T5X1ZKeoHS

2026-10-12

15:25:10

500

206.4000

XLON

05002050000239310-E0T5X1ZKesTB

2026-10-12

15:25:49

348

206.4000

XLON

07002070000182875-E0T5X1ZKetNM

2026-10-12

15:25:49

198

206.4000

XLON

07002070000182875-E0T5X1ZKetNO

2026-10-12

15:27:29

656

206.4000

XLON

07002070000184090-E0T5X1ZKewDM

2026-10-12

15:29:02

657

206.2000

XLON

07002070000181783-E0T5X1ZKezE4

2026-10-12

15:31:51

567

206.2000

XLON

07002070000185217-E0T5X1ZKf4he

2026-10-12

15:32:56

480

206.6000

XLON

07002070000187806-E0T5X1ZKf6gs

2026-10-12

15:34:09

336

206.6000

XLON

05002050000247175-E0T5X1ZKf8u3

2026-10-12

15:34:09

31

206.6000

XLON

05002050000247175-E0T5X1ZKf8u5

2026-10-12

15:34:09

372

206.6000

XLON

05002050000247175-E0T5X1ZKf8u7

2026-10-12

15:36:06

523

206.6000

XLON

07002070000189687-E0T5X1ZKfCtR

2026-10-12

15:38:33

40

206.6000

XLON

05002050000251085-E0T5X1ZKfHaT

2026-10-12

15:38:33

364

206.6000

XLON

05002050000251085-E0T5X1ZKfHaV

2026-10-12

15:38:33

32

206.6000

XLON

05002050000251085-E0T5X1ZKfHaX

2026-10-12

15:39:09

10

206.6000

XLON

05002050000251566-E0T5X1ZKfIpX

2026-10-12

15:39:09

463

206.6000

XLON

05002050000251566-E0T5X1ZKfIpZ

2026-10-12

15:39:09

311

206.6000

XLON

05002050000251566-E0T5X1ZKfIpb

2026-10-12

15:40:49

458

206.6000

XLON

05002050000252947-E0T5X1ZKfLdB

2026-10-12

15:40:49

290

206.6000

XLON

05002050000252947-E0T5X1ZKfLdD

2026-10-12

15:43:24

250

206.6000

XLON

07002070000193912-E0T5X1ZKfQGz

2026-10-12

15:43:24

526

206.6000

XLON

07002070000193912-E0T5X1ZKfQH3

2026-10-12

15:44:09

798

206.6000

XLON

05002050000255489-E0T5X1ZKfS1V

2026-10-12

15:44:47

638

206.4000

XLON

05002050000250092-E0T5X1ZKfT5S

2026-10-12

15:44:47

39

206.4000

XLON

05002050000250092-E0T5X1ZKfT5U

2026-10-12

15:48:29

353

206.6000

XLON

07002070000197701-E0T5X1ZKfZRv

2026-10-12

15:48:29

225

206.6000

XLON

07002070000197701-E0T5X1ZKfZRx

2026-10-12

15:48:41

602

206.4000

XLON

05002050000257182-E0T5X1ZKfZrP

2026-10-12

15:51:19

546

206.4000

XLON

07002070000198190-E0T5X1ZKfeca

2026-10-12

15:54:00

619

206.4000

XLON

07002070000200337-E0T5X1ZKfi9S

2026-10-12

16:00:10

554

206.6000

XLON

07002070000205192-E0T5X1ZKfsku

2026-10-12

16:00:49

174

206.6000

XLON

07002070000205560-E0T5X1ZKftw9

2026-10-12

16:04:11

463

206.6000

XLON

05002050000269610-E0T5X1ZKfziI

2026-10-12

16:05:07

1,044

206.6000

XLON

05002050000273166-E0T5X1ZKg1Kt

2026-10-12

16:05:07

505

206.6000

XLON

05002050000272404-E0T5X1ZKg1Ji

2026-10-12

16:05:49

231

206.6000

XLON

05002050000273734-E0T5X1ZKg2ax

2026-10-12

16:06:30

698

206.6000

XLON

05002050000274293-E0T5X1ZKg3Xw

2026-10-12

16:07:13

501

206.4000

XLON

07002070000201319-E0T5X1ZKg4l5

2026-10-12

16:09:17

570

206.6000

XLON

05002050000276642-E0T5X1ZKg8Uw

2026-10-12

16:10:17

450

206.6000

XLON

07002070000211497-E0T5X1ZKgASR

2026-10-12

16:10:17

433

206.6000

XLON

07002070000211497-E0T5X1ZKgAST

2026-10-12

16:10:17

41

206.6000

XLON

07002070000211497-E0T5X1ZKgASV

2026-10-12

16:10:49

362

206.6000

XLON

05002050000278068-E0T5X1ZKgBUI

2026-10-12

16:11:16

647

206.4000

XLON

07002070000210129-E0T5X1ZKgCOS

2026-10-12

16:14:09

391

206.6000

XLON

05002050000281106-E0T5X1ZKgHO6

2026-10-12

16:14:26

773

206.4000

XLON

07002070000212720-E0T5X1ZKgHqE

2026-10-12

16:17:09

116

206.6000

XLON

05002050000283803-E0T5X1ZKgN8n

2026-10-12

16:17:09

59

206.6000

XLON

05002050000283803-E0T5X1ZKgN8p

2026-10-12

16:17:09

439

206.6000

XLON

05002050000283803-E0T5X1ZKgN8r

2026-10-12

16:17:09

27

206.6000

XLON

05002050000283803-E0T5X1ZKgN8t

2026-10-12

16:17:09

29

206.6000

XLON

05002050000283803-E0T5X1ZKgN8v

2026-10-12

16:17:09

414

206.6000

XLON

05002050000283803-E0T5X1ZKgN8x

2026-10-12

16:18:10

108

206.6000

XLON

05002050000284661-E0T5X1ZKgORF

2026-10-12

16:18:10

55

206.6000

XLON

05002050000284661-E0T5X1ZKgORH

2026-10-12

16:18:10

312

206.6000

XLON

05002050000284661-E0T5X1ZKgORJ

2026-10-12

16:18:49

127

206.6000

XLON

07002070000216662-E0T5X1ZKgPaB

2026-10-12

16:18:49

20

206.6000

XLON

07002070000216662-E0T5X1ZKgPaD

2026-10-12

16:18:49

20

206.6000

XLON

07002070000216662-E0T5X1ZKgPaF

2026-10-12

16:18:49

504

206.6000

XLON

07002070000216662-E0T5X1ZKgPaH

2026-10-12

16:18:49

380

206.6000

XLON

07002070000216662-E0T5X1ZKgPaJ

2026-10-12

16:18:49

534

206.6000

XLON

07002070000216662-E0T5X1ZKgPaL

2026-10-12

16:20:08

526

206.4000

XLON

05002050000282657-E0T5X1ZKgRij

2026-10-12

16:20:29

671

206.4000

XLON

07002070000217582-E0T5X1ZKgSFA

2026-10-12

16:22:41

667

206.4000

XLON

05002050000286870-E0T5X1ZKgWH9

2026-10-12

16:22:42

273

206.4000

XLON

05002050000287614-E0T5X1ZKgWI7

2026-10-12

16:24:09

60

206.4000

XLON

05002050000288216-E0T5X1ZKgYlg

2026-10-12

16:24:09

48

206.4000

XLON

05002050000288216-E0T5X1ZKgYli

2026-10-12

16:24:09

19

206.4000

XLON

05002050000288216-E0T5X1ZKgYlk

2026-10-12

16:24:09

604

206.4000

XLON

05002050000288216-E0T5X1ZKgYlm

2026-10-12

16:24:09

400

206.4000

XLON

05002050000288216-E0T5X1ZKgYlo

2026-10-12

16:24:09

361

206.4000

XLON

05002050000288216-E0T5X1ZKgYlq

2026-10-12

16:25:49

147

206.4000

XLON

05002050000288998-E0T5X1ZKgbQY

2026-10-12

16:25:49

270

206.4000

XLON

05002050000288998-E0T5X1ZKgbQa

2026-10-12

16:25:57

527

206.2000

XLON

05002050000286701-E0T5X1ZKgbhy

2026-10-12

16:26:12

507

206.0000

XLON

05002050000289079-E0T5X1ZKgc0s

2026-10-12

16:27:29

219

206.4000

XLON

05002050000289878-E0T5X1ZKgdl5

2026-10-12

16:27:29

200

206.4000

XLON

05002050000289878-E0T5X1ZKgdl7

2026-10-12

16:27:29

420

206.4000

XLON

05002050000289878-E0T5X1ZKgdl9

2026-10-12

16:29:36

706

206.4000

XLON

07002070000218129-E0T5X1ZKgjA9

2026-10-12

16:29:55

1,856

206.4000

XLON

07002070000218222-E0T5X1ZKgkVk

2026-10-12

16:29:55

269

206.4000

XLON

07002070000218222-E0T5X1ZKgkVm

2026-10-13

08:09:52

480

207.8000

XLON

05002050000005999-E0T6Fz3G1mbs

2026-10-13

08:09:52

374

207.8000

XLON

07002070000000760-E0T6Fz3G1mbq

2026-10-13

08:09:52

326

207.8000

XLON

05002050000006000-E0T6Fz3G1mbw

2026-10-13

08:09:52

325

207.8000

XLON

07002070000000761-E0T6Fz3G1mbu

2026-10-13

08:11:30

498

207.8000

XLON

07002070000000775-E0T6Fz3G1sYt

2026-10-13

08:12:52

645

207.2000

XLON

05002050000006098-E0T6Fz3G1wPi

2026-10-13

08:12:52

935

207.4000

XLON

05002050000004642-E0T6Fz3G1wOy

2026-10-13

08:13:14

710

206.8000

XLON

05002050000006707-E0T6Fz3G1xJ4

2026-10-13

08:15:06

780

206.0000

XLON

05002050000007039-E0T6Fz3G21Vv

2026-10-13

08:15:06

836

206.4000

XLON

07002070000000915-E0T6Fz3G21Up

2026-10-13

08:15:06

545

206.2000

XLON

05002050000006895-E0T6Fz3G21V1

2026-10-13

08:16:24

376

205.0000

XLON

05002050000007698-E0T6Fz3G25GR

2026-10-13

08:17:00

427

204.6000

XLON

07002070000001089-E0T6Fz3G26V4

2026-10-13

08:17:26

366

204.0000

XLON

05002050000008280-E0T6Fz3G27Xu

2026-10-13

08:18:40

366

203.2000

XLON

07002070000001919-E0T6Fz3G2AU9

2026-10-13

08:20:33

336

203.6000

XLON

05002050000009626-E0T6Fz3G2EMl

2026-10-13

08:22:17

362

203.4000

XLON

07002070000002441-E0T6Fz3G2HuT

2026-10-13

08:22:17

366

204.0000

XLON

07002070000002722-E0T6Fz3G2Hsh

2026-10-13

08:25:09

305

204.0000

XLON

05002050000010962-E0T6Fz3G2NJ7

2026-10-13

08:26:45

367

205.0000

XLON

07002070000004017-E0T6Fz3G2PsW

2026-10-13

08:27:22

458

205.0000

XLON

05002050000012431-E0T6Fz3G2QqD

2026-10-13

08:29:10

458

204.6000

XLON

07002070000004058-E0T6Fz3G2V6w

2026-10-13

08:29:10

397

204.8000

XLON

07002070000004390-E0T6Fz3G2V6X

2026-10-13

08:30:20

427

205.0000

XLON

07002070000004752-E0T6Fz3G2Y9j

2026-10-13

08:33:44

366

204.8000

XLON

05002050000014446-E0T6Fz3G2fq9

2026-10-13

08:35:35

336

204.0000

XLON

05002050000015519-E0T6Fz3G2jhe

2026-10-13

08:35:35

427

204.4000

XLON

07002070000005976-E0T6Fz3G2jgJ

2026-10-13

08:38:03

366

204.6000

XLON

05002050000016267-E0T6Fz3G2ofQ

2026-10-13

08:38:40

458

204.2000

XLON

07002070000006992-E0T6Fz3G2phE

2026-10-13

08:41:20

367

204.6000

XLON

05002050000018332-E0T6Fz3G2ucL

2026-10-13

08:46:20

458

204.8000

XLON

05002050000020562-E0T6Fz3G33Ut

2026-10-13

08:47:00

305

204.8000

XLON

05002050000020888-E0T6Fz3G34PQ

2026-10-13

08:52:57

416

206.0000

XLON

07002070000011565-E0T6Fz3G3DAJ

2026-10-13

08:53:40

527

206.0000

XLON

05002050000023966-E0T6Fz3G3EE7

2026-10-13

08:56:48

408

205.8000

XLON

05002050000024769-E0T6Fz3G3HhK

2026-10-13

08:57:30

371

205.6000

XLON

05002050000024678-E0T6Fz3G3ITd

2026-10-13

09:00:52

115

205.4000

XLON

07002070000013467-E0T6Fz3G3OJo

2026-10-13

09:00:52

283

205.4000

XLON

07002070000013467-E0T6Fz3G3OJf

2026-10-13

09:02:00

514

205.4000

XLON

07002070000015703-E0T6Fz3G3RFz

2026-10-13

09:08:40

792

205.4000

XLON

05002050000032941-E0T6Fz3G3dZ7

2026-10-13

09:12:09

676

205.8000

XLON

07002070000019483-E0T6Fz3G3iQx

2026-10-13

09:12:09

766

206.0000

XLON

05002050000034642-E0T6Fz3G3iQa

2026-10-13

09:15:29

438

205.2000

XLON

07002070000020776-E0T6Fz3G3meL

2026-10-13

09:16:25

369

205.0000

XLON

05002050000035720-E0T6Fz3G3oFR

2026-10-13

09:17:00

410

205.0000

XLON

05002050000037062-E0T6Fz3G3oqT

2026-10-13

09:17:00

39

205.0000

XLON

05002050000037062-E0T6Fz3G3oqV

2026-10-13

09:17:41

443

204.8000

XLON

07002070000020248-E0T6Fz3G3ptf

2026-10-13

09:20:28

305

204.8000

XLON

05002050000038598-E0T6Fz3G3uD1

2026-10-13

09:32:02

737

205.4000

XLON

07002070000026931-E0T6Fz3G49xC

2026-10-13

09:32:02

196

205.4000

XLON

07002070000026931-E0T6Fz3G49xE

2026-10-13

09:33:33

1,077

204.8000

XLON

05002050000044408-E0T6Fz3G4CC3

2026-10-13

09:33:40

385

204.8000

XLON

05002050000045236-E0T6Fz3G4CML

2026-10-13

09:34:16

501

204.4000

XLON

07002070000027514-E0T6Fz3G4D5s

2026-10-13

09:36:13

305

203.8000

XLON

07002070000028142-E0T6Fz3G4FpD

2026-10-13

09:36:13

427

204.2000

XLON

05002050000046096-E0T6Fz3G4FoO

2026-10-13

09:44:41

496

203.8000

XLON

05002050000050375-E0T6Fz3G4Q0q

2026-10-13

09:45:20

181

203.8000

XLON

05002050000050819-E0T6Fz3G4RAh

2026-10-13

09:45:20

234

203.8000

XLON

05002050000050819-E0T6Fz3G4RAj

2026-10-13

09:47:00

108

204.0000

XLON

05002050000051718-E0T6Fz3G4TKc

2026-10-13

09:47:00

297

204.0000

XLON

05002050000051718-E0T6Fz3G4TKe

2026-10-13

09:47:00

68

204.0000

XLON

05002050000051718-E0T6Fz3G4TKg

2026-10-13

09:49:17

398

204.2000

XLON

05002050000052604-E0T6Fz3G4VmD

2026-10-13

09:50:20

344

204.2000

XLON

05002050000053295-E0T6Fz3G4WaZ

2026-10-13

09:52:03

305

203.6000

XLON

07002070000028654-E0T6Fz3G4YG7

2026-10-13

09:56:21

220

203.8000

XLON

05002050000056636-E0T6Fz3G4cqL

2026-10-13

09:56:21

382

203.8000

XLON

05002050000056636-E0T6Fz3G4cqN

2026-10-13

09:57:00

125

203.8000

XLON

05002050000056958-E0T6Fz3G4dMZ

2026-10-13

09:57:00

218

203.8000

XLON

05002050000056958-E0T6Fz3G4dMb

2026-10-13

10:08:00

184

205.0000

XLON

05002050000062770-E0T6Fz3G4qSE

2026-10-13

10:08:00

464

205.0000

XLON

05002050000062770-E0T6Fz3G4qSG

2026-10-13

10:08:40

381

205.0000

XLON

07002070000040873-E0T6Fz3G4rCd

2026-10-13

10:08:40

256

205.0000

XLON

07002070000040873-E0T6Fz3G4rCf

2026-10-13

10:12:08

762

204.8000

XLON

05002050000062295-E0T6Fz3G4vMG

2026-10-13

10:17:00

606

205.0000

XLON

05002050000067049-E0T6Fz3G51B1

2026-10-13

10:19:40

153

205.0000

XLON

05002050000068406-E0T6Fz3G546p

2026-10-13

10:19:40

393

205.0000

XLON

05002050000068406-E0T6Fz3G546r

2026-10-13

10:20:20

115

205.0000

XLON

05002050000068689-E0T6Fz3G54u6

2026-10-13

10:20:20

62

205.0000

XLON

05002050000068689-E0T6Fz3G54u8

2026-10-13

10:20:20

520

205.0000

XLON

05002050000068689-E0T6Fz3G54uA

2026-10-13

10:23:27

630

204.8000

XLON

07002070000045753-E0T6Fz3G58fx

2026-10-13

10:24:39

427

204.8000

XLON

05002050000070512-E0T6Fz3G59q1

2026-10-13

10:32:31

430

204.8000

XLON

07002070000047555-E0T6Fz3G5I7S

2026-10-13

10:33:40

533

204.8000

XLON

05002050000075841-E0T6Fz3G5JL9

2026-10-13

10:33:40

277

204.8000

XLON

05002050000075841-E0T6Fz3G5JLB

2026-10-13

10:35:20

489

204.8000

XLON

07002070000051456-E0T6Fz3G5L9v

2026-10-13

10:35:20

35

204.8000

XLON

07002070000051456-E0T6Fz3G5L9x

2026-10-13

10:37:00

468

204.8000

XLON

07002070000052069-E0T6Fz3G5MhY

2026-10-13

10:38:40

183

204.8000

XLON

05002050000078289-E0T6Fz3G5O96

2026-10-13

10:40:20

563

204.8000

XLON

07002070000053307-E0T6Fz3G5PPB

2026-10-13

10:41:28

479

204.6000

XLON

05002050000065138-E0T6Fz3G5QNl

2026-10-13

10:42:00

427

204.6000

XLON

05002050000079919-E0T6Fz3G5Qo4

2026-10-13

10:56:09

442

204.2000

XLON

05002050000083900-E0T6Fz3G5fzC

2026-10-13

10:56:10

337

204.0000

XLON

05002050000075052-E0T6Fz3G5g1x

2026-10-13

10:57:02

536

203.8000

XLON

07002070000059330-E0T6Fz3G5ggl

2026-10-13

10:58:51

354

204.2000

XLON

05002050000087322-E0T6Fz3G5hpS

2026-10-13

11:08:00

693

204.2000

XLON

05002050000091223-E0T6Fz3G5qqn

2026-10-13

11:08:00

321

204.2000

XLON

05002050000091223-E0T6Fz3G5qqp

2026-10-13

11:12:00

468

204.2000

XLON

05002050000092668-E0T6Fz3G5tu1

2026-10-13

11:12:00

302

204.2000

XLON

05002050000092668-E0T6Fz3G5tu3

2026-10-13

11:13:40

269

204.2000

XLON

05002050000093266-E0T6Fz3G5v6U

2026-10-13

11:13:40

300

204.2000

XLON

05002050000093266-E0T6Fz3G5v6W

2026-10-13

11:13:40

85

204.2000

XLON

05002050000093266-E0T6Fz3G5v6Y

2026-10-13

11:13:44

316

203.8000

XLON

07002070000059330-E0T6Fz3G5vAe

2026-10-13

11:13:44

342

203.8000

XLON

07002070000061401-E0T6Fz3G5vAk

2026-10-13

11:20:38

473

203.6000

XLON

07002070000064522-E0T6Fz3G60Xl

2026-10-13

11:25:55

697

203.6000

XLON

07002070000066535-E0T6Fz3G64OZ

2026-10-13

11:30:20

642

203.6000

XLON

07002070000069015-E0T6Fz3G68JT

2026-10-13

11:32:00

117

203.6000

XLON

07002070000069718-E0T6Fz3G6BRs

2026-10-13

11:32:00

594

203.6000

XLON

07002070000069718-E0T6Fz3G6BRu

2026-10-13

11:33:21

637

203.4000

XLON

07002070000068477-E0T6Fz3G6DUB

2026-10-13

11:35:29

427

203.2000

XLON

07002070000070284-E0T6Fz3G6GhP

2026-10-13

11:37:00

343

203.2000

XLON

05002050000103002-E0T6Fz3G6I46

2026-10-13

11:38:40

350

203.2000

XLON

07002070000072145-E0T6Fz3G6K2l

2026-10-13

11:38:40

16

203.2000

XLON

07002070000072145-E0T6Fz3G6K2n

2026-10-13

11:40:20

146

203.2000

XLON

05002050000104539-E0T6Fz3G6LtI

2026-10-13

11:40:20

220

203.2000

XLON

05002050000104539-E0T6Fz3G6LtK

2026-10-13

11:42:00

86

203.2000

XLON

07002070000073187-E0T6Fz3G6NSJ

2026-10-13

11:42:00

219

203.2000

XLON

07002070000073187-E0T6Fz3G6NSL

2026-10-13

11:48:40

578

203.2000

XLON

05002050000108670-E0T6Fz3G6TUh

2026-10-13

11:49:58

427

203.0000

XLON

05002050000106355-E0T6Fz3G6Ufc

2026-10-13

12:02:26

497

203.0000

XLON

07002070000078109-E0T6Fz3G6fxR

2026-10-13

12:02:26

855

203.2000

XLON

07002070000081426-E0T6Fz3G6fx0

2026-10-13

12:02:29

106

202.8000

XLON

05002050000109387-E0T6Fz3G6g0J

2026-10-13

12:02:29

260

202.8000

XLON

05002050000109387-E0T6Fz3G6g0T

2026-10-13

12:05:32

522

202.8000

XLON

07002070000083270-E0T6Fz3G6iq2

2026-10-13

12:13:48

488

202.8000

XLON

05002050000122230-E0T6Fz3G6tGb

2026-10-13

12:15:20

488

202.8000

XLON

07002070000089188-E0T6Fz3G6uvl

2026-10-13

12:15:20

57

202.8000

XLON

07002070000089188-E0T6Fz3G6uvn

2026-10-13

12:17:00

473

202.8000

XLON

05002050000125940-E0T6Fz3G6wFr

2026-10-13

12:17:00

114

202.8000

XLON

05002050000125940-E0T6Fz3G6wFt

2026-10-13

12:18:40

286

202.8000

XLON

07002070000091008-E0T6Fz3G6xq8

2026-10-13

12:18:40

306

202.8000

XLON

07002070000091008-E0T6Fz3G6xqA

2026-10-13

12:18:40

3

202.8000

XLON

07002070000091008-E0T6Fz3G6xqC

2026-10-13

12:18:40

44

202.8000

XLON

07002070000091008-E0T6Fz3G6xqE

2026-10-13

12:20:20

387

202.8000

XLON

05002050000128321-E0T6Fz3G7000

2026-10-13

12:22:00

458

202.8000

XLON

05002050000129132-E0T6Fz3G71fL

2026-10-13

12:23:40

289

203.0000

XLON

07002070000093628-E0T6Fz3G73CW

2026-10-13

12:23:40

16

203.0000

XLON

07002070000093628-E0T6Fz3G73CY

2026-10-13

12:25:20

336

203.0000

XLON

05002050000130983-E0T6Fz3G75MC

2026-10-13

12:27:00

366

203.0000

XLON

07002070000095273-E0T6Fz3G77IV

2026-10-13

12:28:40

126

203.0000

XLON

07002070000095997-E0T6Fz3G79Pl

2026-10-13

12:28:40

327

203.0000

XLON

07002070000095997-E0T6Fz3G79Pn

2026-10-13

12:41:40

534

204.0000

XLON

05002050000140133-E0T6Fz3G7N43

2026-10-13

12:41:41

308

203.8000

XLON

07002070000101402-E0T6Fz3G7N5W

2026-10-13

12:42:03

588

204.4000

XLON

07002070000101652-E0T6Fz3G7NZa

2026-10-13

12:44:05

464

205.8000

XLON

07002070000102207-E0T6Fz3G7Pf1

2026-10-13

12:45:12

368

205.4000

XLON

05002050000141205-E0T6Fz3G7QWp

2026-10-13

12:47:34

336

206.0000

XLON

05002050000143001-E0T6Fz3G7Sg7

2026-10-13

12:49:24

427

205.8000

XLON

05002050000142991-E0T6Fz3G7U5Y

2026-10-13

12:53:26

366

205.6000

XLON

05002050000144675-E0T6Fz3G7ZHm

2026-10-13

12:53:32

168

205.4000

XLON

05002050000141205-E0T6Fz3G7ZMl

2026-10-13

12:59:33

366

205.4000

XLON

05002050000146577-E0T6Fz3G7fhQ

2026-10-13

13:01:27

406

205.4000

XLON

07002070000110380-E0T6Fz3G7jk6

2026-10-13

13:01:28

305

205.2000

XLON

05002050000146554-E0T6Fz3G7jla

2026-10-13

13:02:00

320

205.2000

XLON

07002070000110752-E0T6Fz3G7kMn

2026-10-13

13:04:11

470

205.2000

XLON

05002050000153243-E0T6Fz3G7nEH

2026-10-13

13:05:39

336

205.6000

XLON

05002050000154622-E0T6Fz3G7plM

2026-10-13

13:05:41

287

205.4000

XLON

07002070000112830-E0T6Fz3G7ppL

2026-10-13

13:05:41

79

205.4000

XLON

07002070000112830-E0T6Fz3G7ppN

2026-10-13

13:07:17

29

206.0000

XLON

07002070000113617-E0T6Fz3G7s0Q

2026-10-13

13:07:17

291

206.0000

XLON

07002070000113617-E0T6Fz3G7s0S

2026-10-13

13:14:40

421

205.6000

XLON

05002050000161421-E0T6Fz3G7yjo

2026-10-13

13:16:23

319

205.6000

XLON

07002070000119586-E0T6Fz3G80X2

2026-10-13

13:17:07

343

205.6000

XLON

07002070000119868-E0T6Fz3G81Fl

2026-10-13

13:18:35

366

205.4000

XLON

05002050000155454-E0T6Fz3G82Je

2026-10-13

13:35:10

1,004

206.2000

XLON

07002070000129190-E0T6Fz3G8Kfe

2026-10-13

13:42:00

1,067

206.4000

XLON

05002050000179575-E0T6Fz3G8TXP

2026-10-13

13:46:45

962

206.4000

XLON

05002050000180557-E0T6Fz3G8bUe

2026-10-13

13:57:51

818

207.0000

XLON

05002050000190224-E0T6Fz3G8ovG

2026-10-13

13:57:51

783

207.0000

XLON

07002070000141480-E0T6Fz3G8ov0

2026-10-13

13:58:00

716

206.8000

XLON

05002050000189309-E0T6Fz3G8p92

2026-10-13

13:58:00

472

206.8000

XLON

07002070000140786-E0T6Fz3G8p96

2026-10-13

13:58:00

109

206.8000

XLON

05002050000189309-E0T6Fz3G8p8z

2026-10-13

14:01:42

1,538

206.6000

XLON

07002070000139191-E0T6Fz3G8tzC

2026-10-13

14:05:20

815

206.4000

XLON

07002070000144783-E0T6Fz3G8zN7

2026-10-13

14:05:20

24

206.4000

XLON

07002070000144783-E0T6Fz3G8zN9

2026-10-13

14:07:00

645

206.4000

XLON

05002050000195943-E0T6Fz3G91Vw

2026-10-13

14:09:40

402

206.4000

XLON

07002070000146826-E0T6Fz3G94GM

2026-10-13

14:10:20

88

206.4000

XLON

05002050000197776-E0T6Fz3G954b

2026-10-13

14:10:20

499

206.4000

XLON

05002050000197776-E0T6Fz3G954d

2026-10-13

14:10:27

497

206.2000

XLON

07002070000141768-E0T6Fz3G95Ed

2026-10-13

14:16:15

579

206.2000

XLON

05002050000201542-E0T6Fz3G9B5H

2026-10-13

14:17:00

199

206.2000

XLON

05002050000202006-E0T6Fz3G9BnA

2026-10-13

14:17:00

332

206.2000

XLON

05002050000202006-E0T6Fz3G9BnC

2026-10-13

14:17:16

165

206.0000

XLON

05002050000198746-E0T6Fz3G9CAz

2026-10-13

14:17:37

262

206.0000

XLON

05002050000198746-E0T6Fz3G9Cbr

2026-10-13

14:31:15

413

206.4000

XLON

07002070000154488-E0T6Fz3G9bsM

2026-10-13

14:31:15

302

206.4000

XLON

07002070000154488-E0T6Fz3G9bsH

2026-10-13

14:33:45

571

206.8000

XLON

05002050000219980-E0T6Fz3G9oFx

2026-10-13

14:33:45

820

206.8000

XLON

05002050000219980-E0T6Fz3G9oFz

2026-10-13

14:34:46

406

206.8000

XLON

05002050000221380-E0T6Fz3G9sOP

2026-10-13

14:35:13

734

206.6000

XLON

05002050000218594-E0T6Fz3G9txs

2026-10-13

14:35:13

690

206.6000

XLON

07002070000162089-E0T6Fz3G9txq

2026-10-13

14:37:53

280

206.4000

XLON

05002050000215753-E0T6Fz3GA3j9

2026-10-13

14:38:20

366

206.4000

XLON

05002050000215753-E0T6Fz3GA5sE

2026-10-13

14:41:41

1,081

206.4000

XLON

07002070000170846-E0T6Fz3GAHNq

2026-10-13

14:41:41

54

206.4000

XLON

07002070000170846-E0T6Fz3GAHNs

2026-10-13

14:43:07

838

206.4000

XLON

07002070000172956-E0T6Fz3GAMqR

2026-10-13

14:46:20

410

206.4000

XLON

07002070000176212-E0T6Fz3GAXfj

2026-10-13

14:46:20

350

206.4000

XLON

07002070000176212-E0T6Fz3GAXfl

2026-10-13

14:46:30

696

206.2000

XLON

07002070000169299-E0T6Fz3GAY54

2026-10-13

14:47:10

737

206.0000

XLON

05002050000221998-E0T6Fz3GAaKb

2026-10-13

14:47:35

201

205.8000

XLON

07002070000176927-E0T6Fz3GAbhx

2026-10-13

14:47:35

275

205.8000

XLON

07002070000176927-E0T6Fz3GAbi0

2026-10-13

14:48:42

460

205.8000

XLON

05002050000238129-E0T6Fz3GAfHY

2026-10-13

14:50:20

725

205.8000

XLON

05002050000240234-E0T6Fz3GAjmY

2026-10-13

14:53:00

28

205.8000

XLON

07002070000182998-E0T6Fz3GArSw

2026-10-13

14:53:00

608

205.8000

XLON

07002070000182998-E0T6Fz3GArSy

2026-10-13

14:53:31

454

205.6000

XLON

05002050000242386-E0T6Fz3GAtB2

2026-10-13

14:53:51

530

205.4000

XLON

05002050000244481-E0T6Fz3GAuPT

2026-10-13

14:59:50

344

205.2000

XLON

05002050000249562-E0T6Fz3GB8A3

2026-10-13

14:59:50

525

205.2000

XLON

07002070000186322-E0T6Fz3GB8A1

2026-10-13

15:00:20

410

205.2000

XLON

05002050000252436-E0T6Fz3GB9X0

2026-10-13

15:00:23

345

205.0000

XLON

07002070000181881-E0T6Fz3GB9ka

2026-10-13

15:02:00

546

204.8000

XLON

05002050000255131-E0T6Fz3GBEhW

2026-10-13

15:03:40

533

205.0000

XLON

05002050000257354-E0T6Fz3GBKRT

2026-10-13

15:03:40

18

205.0000

XLON

05002050000257354-E0T6Fz3GBKRV

2026-10-13

15:05:20

706

204.8000

XLON

05002050000258838-E0T6Fz3GBPVU

2026-10-13

15:06:13

371

204.6000

XLON

05002050000252552-E0T6Fz3GBS4M

2026-10-13

15:07:40

398

204.6000

XLON

05002050000260895-E0T6Fz3GBWOJ

2026-10-13

15:07:40

677

204.6000

XLON

07002070000196579-E0T6Fz3GBWOH

2026-10-13

15:12:22

442

204.8000

XLON

05002050000266056-E0T6Fz3GBj1C

2026-10-13

15:13:40

798

204.8000

XLON

07002070000202005-E0T6Fz3GBmDT

2026-10-13

15:15:20

530

204.8000

XLON

07002070000203273-E0T6Fz3GBq1E

2026-10-13

15:15:30

305

204.6000

XLON

05002050000263067-E0T6Fz3GBqXf

2026-10-13

15:20:40

472

204.4000

XLON

05002050000272416-E0T6Fz3GC2G2

2026-10-13

15:31:10

346

204.6000

XLON

05002050000284735-E0T6Fz3GCRgq

2026-10-13

15:31:10

1,105

204.6000

XLON

07002070000215010-E0T6Fz3GCRgs

2026-10-13

15:31:10

326

204.6000

XLON

05002050000284736-E0T6Fz3GCRgu

2026-10-13

15:31:21

784

204.6000

XLON

07002070000215579-E0T6Fz3GCS2Q

2026-10-13

15:31:21

581

204.6000

XLON

07002070000215579-E0T6Fz3GCS2S

2026-10-13

15:31:28

652

204.0000

XLON

05002050000280471-E0T6Fz3GCSTM

2026-10-13

15:31:28

809

204.4000

XLON

05002050000277330-E0T6Fz3GCSJY

2026-10-13

15:31:28

938

204.4000

XLON

07002070000211751-E0T6Fz3GCSJc

2026-10-13

15:36:13

517

203.6000

XLON

05002050000289939-E0T6Fz3GCbtn

2026-10-13

15:37:00

537

203.6000

XLON

05002050000290586-E0T6Fz3GCdPB

2026-10-13

15:43:40

918

203.6000

XLON

07002070000223547-E0T6Fz3GCpsP

2026-10-13

15:43:40

467

203.6000

XLON

07002070000223547-E0T6Fz3GCpsR

2026-10-13

15:47:00

1,252

203.6000

XLON

07002070000225584-E0T6Fz3GCwT9

2026-10-13

15:52:15

533

203.8000

XLON

05002050000302674-E0T6Fz3GD5bj

2026-10-13

15:52:15

386

203.8000

XLON

07002070000228405-E0T6Fz3GD5bh

2026-10-13

15:52:15

316

203.8000

XLON

05002050000302675-E0T6Fz3GD5bn

2026-10-13

15:52:15

338

203.8000

XLON

07002070000228406-E0T6Fz3GD5bl

2026-10-13

15:54:39

774

203.4000

XLON

07002070000220447-E0T6Fz3GDB4S

2026-10-13

15:54:39

1,154

203.6000

XLON

05002050000300924-E0T6Fz3GDB3U

2026-10-13

15:54:39

477

203.6000

XLON

07002070000227982-E0T6Fz3GDB3Y

2026-10-13

15:56:20

475

203.4000

XLON

07002070000231139-E0T6Fz3GDEPN

2026-10-13

15:57:00

492

203.4000

XLON

05002050000306791-E0T6Fz3GDFdB

2026-10-13

15:57:00

287

203.4000

XLON

05002050000306791-E0T6Fz3GDFdD

2026-10-13

15:58:40

278

203.4000

XLON

07002070000232471-E0T6Fz3GDIUr

2026-10-13

15:58:40

475

203.4000

XLON

07002070000232471-E0T6Fz3GDIUt

2026-10-13

15:58:53

711

203.2000

XLON

07002070000230464-E0T6Fz3GDIx3

2026-10-13

16:10:51

100

203.8000

XLON

07002070000239677-E0T6Fz3GDfte

2026-10-13

16:10:51

56

203.8000

XLON

07002070000239677-E0T6Fz3GDftg

2026-10-13

16:10:51

469

203.8000

XLON

07002070000239677-E0T6Fz3GDfti

2026-10-13

16:10:51

930

203.8000

XLON

07002070000239677-E0T6Fz3GDftk

2026-10-13

16:11:34

104

203.8000

XLON

05002050000319031-E0T6Fz3GDh6Z

2026-10-13

16:11:34

365

203.8000

XLON

05002050000319031-E0T6Fz3GDh6b

2026-10-13

16:11:34

59

203.8000

XLON

05002050000319031-E0T6Fz3GDh6d

2026-10-13

16:11:34

22

203.8000

XLON

05002050000319031-E0T6Fz3GDh6f

2026-10-13

16:11:34

31

203.8000

XLON

05002050000319031-E0T6Fz3GDh6h

2026-10-13

16:11:34

706

203.8000

XLON

05002050000319031-E0T6Fz3GDh6j

2026-10-13

16:13:14

224

203.8000

XLON

07002070000241029-E0T6Fz3GDkAH

2026-10-13

16:13:14

564

203.8000

XLON

07002070000241029-E0T6Fz3GDkAJ

2026-10-13

16:13:14

193

203.8000

XLON

07002070000241029-E0T6Fz3GDkAL

2026-10-13

16:14:54

84

203.8000

XLON

07002070000242019-E0T6Fz3GDmhS

2026-10-13

16:16:17

1,162

203.8000

XLON

05002050000323300-E0T6Fz3GDp9U

2026-10-13

16:17:16

1,357

203.6000

XLON

07002070000239183-E0T6Fz3GDqVP

2026-10-13

16:19:23

1,263

204.2000

XLON

05002050000326035-E0T6Fz3GDszn

2026-10-13

16:20:51

1,047

203.8000

XLON

05002050000326237-E0T6Fz3GDvga

2026-10-13

16:20:51

842

204.0000

XLON

05002050000325693-E0T6Fz3GDvff

2026-10-13

16:23:15

724

203.6000

XLON

07002070000245321-E0T6Fz3GDzjh

2026-10-13

16:23:40

892

203.6000

XLON

05002050000328053-E0T6Fz3GE0Ep

2026-10-13

16:23:40

175

203.6000

XLON

05002050000328053-E0T6Fz3GE0Er

2026-10-13

16:25:20

510

203.6000

XLON

05002050000328589-E0T6Fz3GE2jn

2026-10-13

16:25:20

442

203.6000

XLON

05002050000328589-E0T6Fz3GE2jp

2026-10-13

16:27:00

369

203.6000

XLON

05002050000329388-E0T6Fz3GE5lH

2026-10-13

16:27:00

545

203.6000

XLON

05002050000329388-E0T6Fz3GE5lJ

2026-10-13

16:28:40

637

203.6000

XLON

07002070000245685-E0T6Fz3GE8WS

2026-10-13

16:28:40

796

203.4000

XLON

05002050000327508-E0T6Fz3GE8WO

2026-10-13

16:29:55

802

203.6000

XLON

07002070000245821-E0T6Fz3GECi5

2026-10-13

16:29:55

600

203.6000

XLON

07002070000245821-E0T6Fz3GECi7

2026-10-13

16:29:55

63

203.6000

XLON

07002070000245821-E0T6Fz3GECi9

2026-10-14

08:01:18

604

203.4000

XLON

07002070000000214-E0T6ywXBXjuk

2026-10-14

08:01:18

604

203.2000

XLON

05002050000003041-E0T6ywXBXjvA

2026-10-14

08:01:18

504

203.2000

XLON

07002070000000208-E0T6ywXBXjv8

2026-10-14

08:06:51

581

203.4000

XLON

07002070000000342-E0T6ywXBXyhp

2026-10-14

08:06:51

535

203.6000

XLON

05002050000004418-E0T6ywXBXye6

2026-10-14

08:07:21

472

203.2000

XLON

05002050000004629-E0T6ywXBXzuE

2026-10-14

08:08:04

472

203.0000

XLON

07002070000000427-E0T6ywXBY15j

2026-10-14

08:10:59

569

203.8000

XLON

07002070000000549-E0T6ywXBY7gq

2026-10-14

08:22:09

675

205.6000

XLON

07002070000003012-E0T6ywXBYTG0

2026-10-14

08:22:11

908

205.6000

XLON

05002050000009446-E0T6ywXBYTKv

2026-10-14

08:23:49

605

205.2000

XLON

07002070000003396-E0T6ywXBYV4A

2026-10-14

08:24:50

46

205.2000

XLON

05002050000010422-E0T6ywXBYWP6

2026-10-14

08:24:50

291

205.2000

XLON

05002050000010422-E0T6ywXBYWP4

2026-10-14

08:25:43

903

205.2000

XLON

07002070000003780-E0T6ywXBYXj9

2026-10-14

08:25:58

363

205.0000

XLON

07002070000003007-E0T6ywXBYXz6

2026-10-14

08:32:54

516

205.0000

XLON

07002070000003007-E0T6ywXBYh37

2026-10-14

08:33:06

346

205.0000

XLON

07002070000005590-E0T6ywXBYhRY

2026-10-14

08:33:46

1,010

205.0000

XLON

07002070000005772-E0T6ywXBYieX

2026-10-14

08:34:38

489

204.8000

XLON

07002070000003781-E0T6ywXBYkN6

2026-10-14

08:42:10

77

204.4000

XLON

05002050000013640-E0T6ywXBYtqi

2026-10-14

08:45:19

269

204.4000

XLON

05002050000013640-E0T6ywXBYykc

2026-10-14

08:45:19

94

204.4000

XLON

05002050000014840-E0T6ywXBYyke

2026-10-14

08:50:03

337

204.8000

XLON

05002050000018129-E0T6ywXBZ4lq

2026-10-14

08:50:03

328

204.8000

XLON

07002070000008754-E0T6ywXBZ4lo

2026-10-14

08:50:04

1,697

204.8000

XLON

07002070000009551-E0T6ywXBZ4mr

2026-10-14

08:50:26

435

204.8000

XLON

05002050000019450-E0T6ywXBZ5Mb

2026-10-14

08:50:26

343

204.8000

XLON

05002050000019450-E0T6ywXBZ5Md

2026-10-14

08:52:06

421

204.8000

XLON

05002050000020062-E0T6ywXBZ7La

2026-10-14

08:52:06

100

204.8000

XLON

05002050000020062-E0T6ywXBZ7Lc

2026-10-14

08:53:50

894

204.8000

XLON

05002050000020626-E0T6ywXBZ9zX

2026-10-14

08:56:25

542

205.0000

XLON

07002070000011144-E0T6ywXBZD8c

2026-10-14

08:56:25

542

204.8000

XLON

05002050000021290-E0T6ywXBZD8l

2026-10-14

09:01:26

583

205.0000

XLON

05002050000024008-E0T6ywXBZJPM

2026-10-14

09:01:26

121

205.0000

XLON

05002050000024008-E0T6ywXBZJPO

2026-10-14

09:02:06

526

205.0000

XLON

05002050000024286-E0T6ywXBZK9I

2026-10-14

09:05:18

491

205.0000

XLON

05002050000025664-E0T6ywXBZP0L

2026-10-14

09:05:26

18

205.0000

XLON

07002070000013826-E0T6ywXBZP8b

2026-10-14

09:05:26

406

205.0000

XLON

07002070000013826-E0T6ywXBZP8d

2026-10-14

09:08:26

491

204.8000

XLON

05002050000025218-E0T6ywXBZSh4

2026-10-14

09:08:37

323

204.2000

XLON

05002050000026659-E0T6ywXBZSys

2026-10-14

09:09:40

303

204.0000

XLON

05002050000027246-E0T6ywXBZUBq

2026-10-14

09:13:29

510

204.4000

XLON

05002050000028694-E0T6ywXBZZvv

2026-10-14

09:13:46

401

204.4000

XLON

05002050000029318-E0T6ywXBZaF8

2026-10-14

09:15:26

184

204.4000

XLON

05002050000029962-E0T6ywXBZc2J

2026-10-14

09:15:26

239

204.4000

XLON

05002050000029962-E0T6ywXBZc2L

2026-10-14

09:26:03

713

205.0000

XLON

07002070000019578-E0T6ywXBZmIb

2026-10-14

09:35:41

836

205.0000

XLON

07002070000020897-E0T6ywXBZwIN

2026-10-14

09:37:04

707

204.8000

XLON

07002070000020449-E0T6ywXBZxpY

2026-10-14

09:37:06

649

204.8000

XLON

05002050000038659-E0T6ywXBZxrx

2026-10-14

09:42:12

960

204.6000

XLON

05002050000039356-E0T6ywXBa2Qj

2026-10-14

09:46:26

83

204.8000

XLON

05002050000042556-E0T6ywXBa5ry

2026-10-14

09:46:26

197

204.8000

XLON

05002050000042556-E0T6ywXBa5s0

2026-10-14

09:46:26

367

204.8000

XLON

05002050000042556-E0T6ywXBa5s2

2026-10-14

09:46:26

217

204.8000

XLON

05002050000042556-E0T6ywXBa5s4

2026-10-14

09:46:45

363

204.6000

XLON

07002070000025509-E0T6ywXBa67x

2026-10-14

09:49:51

481

204.6000

XLON

07002070000025509-E0T6ywXBa8rS

2026-10-14

10:13:21

363

204.8000

XLON

05002050000046221-E0T6ywXBaU0N

2026-10-14

10:16:53

315

204.8000

XLON

05002050000046221-E0T6ywXBaYYB

2026-10-14

10:17:33

961

205.2000

XLON

07002070000035033-E0T6ywXBaZat

2026-10-14

10:17:38

1,553

205.2000

XLON

07002070000035057-E0T6ywXBaZh6

2026-10-14

10:17:38

987

205.2000

XLON

07002070000035038-E0T6ywXBaZgm

2026-10-14

10:18:38

599

205.2000

XLON

05002050000054846-E0T6ywXBaaRp

2026-10-14

10:19:12

847

205.0000

XLON

07002070000034986-E0T6ywXBab4Z

2026-10-14

10:19:18

461

205.0000

XLON

05002050000055075-E0T6ywXBabAn

2026-10-14

10:19:18

283

205.0000

XLON

05002050000055075-E0T6ywXBabAp

2026-10-14

10:20:36

1,068

204.6000

XLON

05002050000055046-E0T6ywXBacMt

2026-10-14

10:23:06

303

204.0000

XLON

05002050000056273-E0T6ywXBaerl

2026-10-14

10:23:46

394

204.0000

XLON

07002070000036399-E0T6ywXBafdJ

2026-10-14

10:24:06

394

203.8000

XLON

05002050000055845-E0T6ywXBag4V

2026-10-14

10:31:38

545

204.0000

XLON

05002050000059586-E0T6ywXBamrV

2026-10-14

10:32:25

445

204.0000

XLON

07002070000038935-E0T6ywXBanVa

2026-10-14

10:43:06

614

204.2000

XLON

05002050000063683-E0T6ywXBawOx

2026-10-14

10:43:46

64

204.2000

XLON

05002050000063864-E0T6ywXBawnE

2026-10-14

10:43:46

432

204.2000

XLON

05002050000063864-E0T6ywXBawnG

2026-10-14

10:45:26

406

204.2000

XLON

07002070000042442-E0T6ywXBaxvt

2026-10-14

10:45:26

361

204.2000

XLON

07002070000042442-E0T6ywXBaxvv

2026-10-14

10:48:07

417

204.2000

XLON

07002070000043111-E0T6ywXBazci

2026-10-14

10:53:06

572

204.4000

XLON

05002050000066975-E0T6ywXBb2ne

2026-10-14

10:53:06

94

204.4000

XLON

05002050000066975-E0T6ywXBb2ng

2026-10-14

10:53:28

471

204.0000

XLON

07002070000039437-E0T6ywXBb32M

2026-10-14

10:53:46

230

203.8000

XLON

07002070000044492-E0T6ywXBb3DI

2026-10-14

11:00:48

419

204.0000

XLON

07002070000045612-E0T6ywXBb85h

2026-10-14

11:04:21

728

204.0000

XLON

05002050000070220-E0T6ywXBbAbM

2026-10-14

11:05:26

225

203.8000

XLON

07002070000045610-E0T6ywXBbBHj

2026-10-14

11:05:26

497

204.0000

XLON

05002050000071473-E0T6ywXBbBHP

2026-10-14

11:08:32

105

203.8000

XLON

07002070000045610-E0T6ywXBbDk1

2026-10-14

11:11:01

367

203.8000

XLON

07002070000048218-E0T6ywXBbGHU

2026-10-14

11:13:07

266

204.0000

XLON

07002070000049979-E0T6ywXBbHZl

2026-10-14

11:13:28

227

204.0000

XLON

07002070000049979-E0T6ywXBbHqa

2026-10-14

11:25:03

733

204.2000

XLON

05002050000077615-E0T6ywXBbReJ

2026-10-14

11:25:26

116

204.2000

XLON

07002070000053016-E0T6ywXBbS1B

2026-10-14

11:26:28

872

204.2000

XLON

05002050000078815-E0T6ywXBbSww

2026-10-14

11:29:15

831

204.2000

XLON

05002050000079143-E0T6ywXBbV7i

2026-10-14

11:30:26

300

204.2000

XLON

07002070000054878-E0T6ywXBbWNK

2026-10-14

11:30:26

198

204.2000

XLON

07002070000054878-E0T6ywXBbWNM

2026-10-14

11:32:06

351

204.2000

XLON

05002050000081323-E0T6ywXBbXq2

2026-10-14

11:32:06

283

204.2000

XLON

05002050000081323-E0T6ywXBbXq4

2026-10-14

11:33:46

383

204.2000

XLON

05002050000081881-E0T6ywXBbYkI

2026-10-14

11:33:46

112

204.2000

XLON

05002050000081881-E0T6ywXBbYkK

2026-10-14

11:35:26

337

204.2000

XLON

05002050000082412-E0T6ywXBbZx5

2026-10-14

11:37:06

423

204.2000

XLON

05002050000083127-E0T6ywXBbbDs

2026-10-14

11:40:26

419

204.2000

XLON

05002050000084221-E0T6ywXBbdMu

2026-10-14

11:41:12

680

204.0000

XLON

07002070000050155-E0T6ywXBbeMk

2026-10-14

12:16:23

141

204.2000

XLON

05002050000095718-E0T6ywXBcC7u

2026-10-14

12:16:23

345

204.2000

XLON

05002050000095718-E0T6ywXBcC7w

2026-10-14

12:16:23

312

204.2000

XLON

05002050000095718-E0T6ywXBcC7l

2026-10-14

12:19:06

182

204.4000

XLON

05002050000101423-E0T6ywXBcESX

2026-10-14

12:21:02

619

204.4000

XLON

07002070000071127-E0T6ywXBcFxU

2026-10-14

12:21:02

730

204.4000

XLON

07002070000071127-E0T6ywXBcFxZ

2026-10-14

12:21:09

1,436

204.4000

XLON

07002070000071769-E0T6ywXBcG0j

2026-10-14

12:22:09

545

204.4000

XLON

07002070000072104-E0T6ywXBcGee

2026-10-14

12:22:49

1,062

204.4000

XLON

07002070000072315-E0T6ywXBcHIS

2026-10-14

12:23:02

199

204.2000

XLON

05002050000095718-E0T6ywXBcHOO

2026-10-14

12:23:02

707

204.2000

XLON

05002050000100391-E0T6ywXBcHOQ

2026-10-14

12:26:19

555

204.0000

XLON

07002070000072852-E0T6ywXBcJfY

2026-10-14

12:27:06

115

203.8000

XLON

05002050000104825-E0T6ywXBcKad

2026-10-14

12:27:06

335

203.8000

XLON

05002050000104825-E0T6ywXBcKaf

2026-10-14

12:27:35

370

203.6000

XLON

05002050000103616-E0T6ywXBcL1M

2026-10-14

12:43:06

821

204.2000

XLON

05002050000112095-E0T6ywXBcXAK

2026-10-14

12:48:07

519

204.0000

XLON

05002050000107784-E0T6ywXBcb4S

2026-10-14

12:48:46

434

204.0000

XLON

07002070000081713-E0T6ywXBcbtL

2026-10-14

13:05:23

853

203.8000

XLON

07002070000082332-E0T6ywXBcqBS

2026-10-14

13:07:08

1,456

203.8000

XLON

05002050000122230-E0T6ywXBcsUt

2026-10-14

13:07:10

326

203.8000

XLON

07002070000088767-E0T6ywXBcsYP

2026-10-14

13:07:10

294

203.8000

XLON

07002070000088767-E0T6ywXBcsYR

2026-10-14

13:08:48

384

203.8000

XLON

07002070000089534-E0T6ywXBcuGf

2026-10-14

13:08:48

277

203.8000

XLON

07002070000089534-E0T6ywXBcuGh

2026-10-14

13:08:49

376

203.6000

XLON

05002050000110991-E0T6ywXBcuHK

2026-10-14

13:08:49

420

203.6000

XLON

07002070000083894-E0T6ywXBcuHM

2026-10-14

13:10:26

434

203.8000

XLON

07002070000090461-E0T6ywXBcwrx

2026-10-14

13:10:26

34

203.8000

XLON

07002070000090461-E0T6ywXBcwrz

2026-10-14

13:14:53

506

203.6000

XLON

05002050000126356-E0T6ywXBd1Xg

2026-10-14

13:15:30

443

203.6000

XLON

07002070000092641-E0T6ywXBd1uF

2026-10-14

13:25:26

251

203.8000

XLON

07002070000097154-E0T6ywXBdB9K

2026-10-14

13:25:26

77

203.8000

XLON

07002070000097154-E0T6ywXBdB9M

2026-10-14

13:26:26

104

203.8000

XLON

07002070000097560-E0T6ywXBdC6t

2026-10-14

13:30:01

590

203.6000

XLON

05002050000131404-E0T6ywXBdGe1

2026-10-14

13:30:01

975

203.8000

XLON

05002050000134976-E0T6ywXBdGEq

2026-10-14

13:30:09

311

203.2000

XLON

07002070000099035-E0T6ywXBdIpq

2026-10-14

13:31:18

405

203.2000

XLON

07002070000100433-E0T6ywXBdNyD

2026-10-14

13:32:08

507

203.4000

XLON

07002070000103947-E0T6ywXBdQ4V

2026-10-14

13:33:46

354

203.2000

XLON

05002050000144954-E0T6ywXBdToq

2026-10-14

13:34:37

373

203.0000

XLON

05002050000129902-E0T6ywXBdVP3

2026-10-14

13:35:28

455

202.8000

XLON

05002050000146829-E0T6ywXBdXP5

2026-10-14

13:37:28

364

202.4000

XLON

05002050000148845-E0T6ywXBdcKo

2026-10-14

13:41:16

333

202.4000

XLON

05002050000150363-E0T6ywXBdk1L

2026-10-14

13:41:26

486

202.2000

XLON

05002050000138137-E0T6ywXBdkJP

2026-10-14

13:57:19

360

202.8000

XLON

05002050000164510-E0T6ywXBeAlL

2026-10-14

13:57:19

110

202.8000

XLON

07002070000116862-E0T6ywXBeAlJ

2026-10-14

13:57:19

468

202.8000

XLON

07002070000116862-E0T6ywXBeAkv

2026-10-14

13:58:46

275

202.6000

XLON

05002050000157272-E0T6ywXBeCqn

2026-10-14

13:58:46

940

202.8000

XLON

07002070000122728-E0T6ywXBeCq2

2026-10-14

13:59:24

179

202.6000

XLON

05002050000157272-E0T6ywXBeDif

2026-10-14

13:59:24

353

202.6000

XLON

05002050000162817-E0T6ywXBeDih

2026-10-14

14:00:26

355

202.6000

XLON

07002070000123786-E0T6ywXBeFQi

2026-10-14

14:02:06

368

202.6000

XLON

07002070000125107-E0T6ywXBeIhc

2026-10-14

14:02:06

45

202.6000

XLON

07002070000125107-E0T6ywXBeIhe

2026-10-14

14:02:06

85

202.6000

XLON

07002070000125107-E0T6ywXBeIhg

2026-10-14

14:04:38

601

202.4000

XLON

05002050000170313-E0T6ywXBeMch

2026-10-14

14:06:27

95

202.4000

XLON

07002070000128092-E0T6ywXBeP7u

2026-10-14

14:06:27

248

202.4000

XLON

07002070000128092-E0T6ywXBeP7w

2026-10-14

14:06:27

78

202.4000

XLON

07002070000128092-E0T6ywXBeP7y

2026-10-14

14:07:06

336

202.4000

XLON

07002070000128461-E0T6ywXBeQ0U

2026-10-14

14:07:06

72

202.4000

XLON

07002070000128461-E0T6ywXBeQ0W

2026-10-14

14:17:01

641

202.8000

XLON

07002070000133601-E0T6ywXBecy9

2026-10-14

14:17:01

14

202.8000

XLON

07002070000133601-E0T6ywXBecyD

2026-10-14

14:17:06

139

202.8000

XLON

05002050000179983-E0T6ywXBed9n

2026-10-14

14:17:09

655

202.8000

XLON

05002050000179983-E0T6ywXBedGp

2026-10-14

14:19:46

342

202.8000

XLON

07002070000135741-E0T6ywXBehJL

2026-10-14

14:20:26

584

202.8000

XLON

05002050000182626-E0T6ywXBeiPb

2026-10-14

14:20:26

154

202.8000

XLON

05002050000182626-E0T6ywXBeiPd

2026-10-14

14:20:26

42

202.8000

XLON

05002050000182626-E0T6ywXBeiPf

2026-10-14

14:22:06

487

202.8000

XLON

05002050000183788-E0T6ywXBekSH

2026-10-14

14:22:06

244

202.8000

XLON

05002050000183788-E0T6ywXBekSJ

2026-10-14

14:24:46

556

202.8000

XLON

05002050000185467-E0T6ywXBenJb

2026-10-14

14:26:55

511

202.8000

XLON

07002070000138716-E0T6ywXBepxU

2026-10-14

14:33:06

656

203.4000

XLON

07002070000146480-E0T6ywXBf7sk

2026-10-14

14:33:06

490

203.4000

XLON

07002070000146480-E0T6ywXBf7sm

2026-10-14

14:33:06

21

203.4000

XLON

07002070000146480-E0T6ywXBf7so

2026-10-14

14:33:49

1,179

203.4000

XLON

07002070000147072-E0T6ywXBfA2f

2026-10-14

14:35:26

364

203.4000

XLON

05002050000198862-E0T6ywXBfEpo

2026-10-14

14:35:26

319

203.4000

XLON

05002050000198862-E0T6ywXBfEpq

2026-10-14

14:35:26

185

203.4000

XLON

05002050000198862-E0T6ywXBfEps

2026-10-14

14:40:28

236

204.0000

XLON

05002050000203370-E0T6ywXBfWMM

2026-10-14

14:40:28

716

204.0000

XLON

05002050000203370-E0T6ywXBfWMO

2026-10-14

14:40:28

615

204.0000

XLON

05002050000204516-E0T6ywXBfWMW

2026-10-14

14:45:26

910

204.0000

XLON

05002050000210191-E0T6ywXBfjD2

2026-10-14

14:45:26

254

204.0000

XLON

05002050000210191-E0T6ywXBfjD4

2026-10-14

14:47:06

227

204.0000

XLON

05002050000211941-E0T6ywXBfnMR

2026-10-14

14:47:06

334

204.0000

XLON

05002050000211941-E0T6ywXBfnMT

2026-10-14

14:47:06

299

204.0000

XLON

05002050000211941-E0T6ywXBfnMV

2026-10-14

14:48:46

423

204.0000

XLON

05002050000213559-E0T6ywXBfrKk

2026-10-14

14:48:46

381

204.0000

XLON

05002050000213559-E0T6ywXBfrKm

2026-10-14

14:49:57

722

203.8000

XLON

05002050000206675-E0T6ywXBfvAT

2026-10-14

14:50:26

819

203.8000

XLON

05002050000215471-E0T6ywXBfwU0

2026-10-14

14:52:23

621

203.8000

XLON

07002070000163261-E0T6ywXBg1Vk

2026-10-14

14:52:23

33

203.8000

XLON

07002070000163261-E0T6ywXBg1Vm

2026-10-14

14:54:46

740

203.6000

XLON

07002070000165707-E0T6ywXBg8Dc

2026-10-14

14:55:26

417

203.6000

XLON

07002070000166336-E0T6ywXBgA3h

2026-10-14

14:55:26

95

203.6000

XLON

07002070000166336-E0T6ywXBgA3j

2026-10-14

14:55:42

704

203.4000

XLON

07002070000161780-E0T6ywXBgAoy

2026-10-14

14:57:06

341

203.2000

XLON

05002050000222900-E0T6ywXBgEQP

2026-10-14

14:58:46

547

203.2000

XLON

05002050000225165-E0T6ywXBgIlz

2026-10-14

15:00:26

65

203.2000

XLON

07002070000170817-E0T6ywXBgNi5

2026-10-14

15:00:26

237

203.2000

XLON

07002070000170817-E0T6ywXBgNi7

2026-10-14

15:00:26

179

203.2000

XLON

07002070000170817-E0T6ywXBgNi9

2026-10-14

15:04:11

69

203.0000

XLON

05002050000230185-E0T6ywXBgZOo

2026-10-14

15:04:18

439

203.0000

XLON

05002050000230185-E0T6ywXBgZsi

2026-10-14

15:05:26

558

203.0000

XLON

05002050000232983-E0T6ywXBgd5u

2026-10-14

15:07:06

535

203.0000

XLON

05002050000234708-E0T6ywXBgi7x

2026-10-14

15:07:06

25

203.0000

XLON

05002050000234708-E0T6ywXBgi7z

2026-10-14

15:08:57

475

203.0000

XLON

05002050000236288-E0T6ywXBgmzY

2026-10-14

15:08:57

198

203.0000

XLON

05002050000236288-E0T6ywXBgmza

2026-10-14

15:13:23

702

203.0000

XLON

07002070000179028-E0T6ywXBgwip

2026-10-14

15:13:46

752

203.0000

XLON

07002070000181793-E0T6ywXBgxiN

2026-10-14

15:15:26

394

203.0000

XLON

07002070000183025-E0T6ywXBh1Wv

2026-10-14

15:15:26

315

203.0000

XLON

07002070000183025-E0T6ywXBh1Wx

2026-10-14

15:17:00

347

202.8000

XLON

05002050000240751-E0T6ywXBh4b4

2026-10-14

15:17:00

375

202.8000

XLON

07002070000167697-E0T6ywXBh4b2

2026-10-14

15:17:06

394

202.8000

XLON

05002050000244493-E0T6ywXBh4oJ

2026-10-14

15:17:06

70

202.8000

XLON

05002050000244493-E0T6ywXBh4oL

2026-10-14

15:18:46

478

202.8000

XLON

05002050000246088-E0T6ywXBh8Er

2026-10-14

15:18:46

148

202.8000

XLON

05002050000246088-E0T6ywXBh8Et

2026-10-14

15:23:02

514

203.0000

XLON

07002070000187186-E0T6ywXBhFjm

2026-10-14

15:23:02

188

203.0000

XLON

07002070000187186-E0T6ywXBhFjo

2026-10-14

15:24:02

586

203.6000

XLON

05002050000251099-E0T6ywXBhI6R

2026-10-14

15:25:26

437

203.6000

XLON

07002070000190424-E0T6ywXBhKum

2026-10-14

15:28:05

801

203.6000

XLON

07002070000191582-E0T6ywXBhQNL

2026-10-14

15:28:46

590

203.6000

XLON

07002070000193002-E0T6ywXBhRlV

2026-10-14

15:30:26

385

203.6000

XLON

07002070000194094-E0T6ywXBhUQ5

2026-10-14

15:30:26

211

203.6000

XLON

07002070000194094-E0T6ywXBhUQ7

2026-10-14

15:32:06

61

203.6000

XLON

05002050000258587-E0T6ywXBhXjZ

2026-10-14

15:32:06

422

203.6000

XLON

05002050000258587-E0T6ywXBhXjb

2026-10-14

15:32:06

63

203.6000

XLON

05002050000258587-E0T6ywXBhXjd

2026-10-14

15:37:21

157

204.0000

XLON

05002050000263604-E0T6ywXBhkHH

2026-10-14

15:37:21

899

204.0000

XLON

05002050000263604-E0T6ywXBhkHJ

2026-10-14

15:39:46

800

204.0000

XLON

05002050000266292-E0T6ywXBhpKw

2026-10-14

15:40:08

785

203.8000

XLON

07002070000196453-E0T6ywXBhqcC

2026-10-14

15:46:06

928

204.0000

XLON

05002050000270059-E0T6ywXBi4EG

2026-10-14

15:47:06

943

204.0000

XLON

07002070000206245-E0T6ywXBi6Gm

2026-10-14

15:48:46

795

204.0000

XLON

05002050000275305-E0T6ywXBi9If

2026-10-14

15:49:45

643

203.8000

XLON

05002050000267091-E0T6ywXBiBHS

2026-10-14

15:50:26

532

203.8000

XLON

07002070000208878-E0T6ywXBiCpO

2026-10-14

15:50:26

230

203.8000

XLON

07002070000208878-E0T6ywXBiCpQ

2026-10-14

15:52:06

670

203.8000

XLON

07002070000210132-E0T6ywXBiGNn

2026-10-14

15:53:46

843

204.0000

XLON

05002050000280560-E0T6ywXBiJFz

2026-10-14

15:55:26

579

204.0000

XLON

05002050000281995-E0T6ywXBiLgm

2026-10-14

15:55:26

41

204.0000

XLON

05002050000281995-E0T6ywXBiLgo

2026-10-14

15:57:06

341

204.0000

XLON

05002050000283305-E0T6ywXBiOFA

2026-10-14

15:57:06

414

204.0000

XLON

05002050000283305-E0T6ywXBiOFC

2026-10-14

15:58:46

119

204.0000

XLON

05002050000284747-E0T6ywXBiQok

2026-10-14

15:58:46

165

204.0000

XLON

05002050000284747-E0T6ywXBiQom

2026-10-14

15:58:46

217

204.0000

XLON

05002050000284747-E0T6ywXBiQoo

2026-10-14

15:58:46

133

204.0000

XLON

05002050000284747-E0T6ywXBiQoq

2026-10-14

15:58:46

223

204.0000

XLON

05002050000284747-E0T6ywXBiQos

2026-10-14

16:00:32

728

204.0000

XLON

05002050000286401-E0T6ywXBiUfj

2026-10-14

16:01:20

756

203.8000

XLON

05002050000286351-E0T6ywXBiVxn

2026-10-14

16:03:21

538

203.8000

XLON

05002050000288136-E0T6ywXBiaia

2026-10-14

16:04:47

500

203.8000

XLON

07002070000218581-E0T6ywXBid2O

2026-10-14

16:05:26

390

203.8000

XLON

05002050000291167-E0T6ywXBiea5

2026-10-14

16:05:26

120

203.8000

XLON

05002050000291167-E0T6ywXBiea7

2026-10-14

16:05:56

422

203.6000

XLON

07002070000216908-E0T6ywXBifKw

2026-10-14

16:07:06

455

203.6000

XLON

07002070000220300-E0T6ywXBihRy

2026-10-14

16:07:06

162

203.6000

XLON

07002070000220300-E0T6ywXBihS0

2026-10-14

16:08:46

576

203.4000

XLON

07002070000221728-E0T6ywXBiklN

2026-10-14

16:10:26

581

203.4000

XLON

07002070000222788-E0T6ywXBio28

2026-10-14

16:13:07

744

203.4000

XLON

05002050000298780-E0T6ywXBit1U

2026-10-14

16:14:47

589

203.6000

XLON

05002050000300672-E0T6ywXBixaj

2026-10-14

16:15:26

658

203.6000

XLON

05002050000301498-E0T6ywXBizFn

2026-10-14

16:17:06

825

203.6000

XLON

05002050000303167-E0T6ywXBj2T2

2026-10-14

16:18:46

1,184

203.6000

XLON

05002050000304743-E0T6ywXBj5Rh

2026-10-14

16:20:26

1,057

203.6000

XLON

05002050000306294-E0T6ywXBj8dc

2026-10-14

16:22:06

697

203.6000

XLON

07002070000229820-E0T6ywXBjCLh

2026-10-14

16:22:06

285

203.6000

XLON

07002070000229820-E0T6ywXBjCLj

2026-10-14

16:25:00

880

203.6000

XLON

07002070000229907-E0T6ywXBjHGG

2026-10-14

16:25:32

1,236

203.8000

XLON

07002070000230013-E0T6ywXBjIGP

2026-10-14

16:27:06

704

203.8000

XLON

05002050000308977-E0T6ywXBjLdV

2026-10-14

16:28:46

766

204.0000

XLON

07002070000230209-E0T6ywXBjOJP

2026-10-14

16:28:46

22

204.0000

XLON

07002070000230209-E0T6ywXBjOJR

2026-10-14

16:29:33

407

203.6000

XLON

05002050000308279-E0T6ywXBjQdg

2026-10-14

16:29:55

409

203.8000

XLON

05002050000310187-E0T6ywXBjSEe

2026-10-14

16:29:55

118

203.8000

XLON

05002050000310187-E0T6ywXBjSEg

2026-10-14

16:29:55

500

203.8000

XLON

05002050000310187-E0T6ywXBjSEi

2026-10-15

08:00:19

525

202.0000

XLON

07002070000000138-E0T7hu1744fp

2026-10-15

08:00:19

578

201.8000

XLON

05002050000003037-E0T7hu1744ft

2026-10-15

08:02:27

526

200.8000

XLON

05002050000003788-E0T7hu174GiZ

2026-10-15

08:02:27

639

200.8000

XLON

05002050000004106-E0T7hu174Gib

2026-10-15

08:08:25

149

201.0000

XLON

05002050000006594-E0T7hu174bZv

2026-10-15

08:11:31

359

201.4000

XLON

05002050000007252-E0T7hu174naB

2026-10-15

08:12:38

449

201.4000

XLON

05002050000007756-E0T7hu174rCc

2026-10-15

08:13:24

359

201.8000

XLON

07002070000000756-E0T7hu174taa

2026-10-15

08:13:35

300

201.6000

XLON

05002050000008202-E0T7hu174uI9

2026-10-15

08:13:49

419

201.4000

XLON

07002070000000763-E0T7hu174vGh

2026-10-15

08:15:05

419

201.0000

XLON

07002070000000758-E0T7hu17500Q

2026-10-15

08:15:05

665

201.4000

XLON

05002050000008692-E0T7hu174zzw

2026-10-15

08:15:05

430

201.2000

XLON

07002070000000607-E0T7hu175002

2026-10-15

08:16:56

389

201.0000

XLON

07002070000001599-E0T7hu1755NF

2026-10-15

08:17:23

412

200.8000

XLON

05002050000008541-E0T7hu1756g3

2026-10-15

08:17:43

329

200.4000

XLON

07002070000001248-E0T7hu17584u

2026-10-15

08:19:25

314

200.6000

XLON

07002070000002780-E0T7hu175CkM

2026-10-15

08:19:25

201

200.6000

XLON

07002070000002780-E0T7hu175CkO

2026-10-15

08:25:05

347

200.6000

XLON

05002050000015481-E0T7hu175SoL

2026-10-15

08:27:02

85

200.6000

XLON

07002070000005670-E0T7hu175XOu

2026-10-15

08:27:02

364

200.6000

XLON

07002070000005670-E0T7hu175XOn

2026-10-15

08:29:03

335

200.6000

XLON

07002070000006292-E0T7hu175cNK

2026-10-15

08:32:45

403

201.6000

XLON

07002070000008375-E0T7hu175nbh

2026-10-15

08:33:25

549

201.6000

XLON

07002070000008553-E0T7hu175pBf

2026-10-15

08:35:34

429

201.4000

XLON

05002050000021807-E0T7hu175tck

2026-10-15

08:38:37

359

201.4000

XLON

07002070000009764-E0T7hu175zw4

2026-10-15

08:39:25

540

201.6000

XLON

05002050000024560-E0T7hu1761Lr

2026-10-15

08:42:51

504

201.6000

XLON

05002050000026567-E0T7hu1766yS

2026-10-15

08:43:25

525

201.6000

XLON

05002050000026886-E0T7hu1767qG

2026-10-15

08:44:25

342

201.6000

XLON

07002070000012979-E0T7hu176AHO

2026-10-15

08:45:05

360

201.6000

XLON

05002050000027750-E0T7hu176Btd

2026-10-15

08:46:08

97

201.6000

XLON

07002070000013619-E0T7hu176E9M

2026-10-15

08:46:09

394

201.6000

XLON

07002070000013619-E0T7hu176EAE

2026-10-15

08:47:59

359

201.6000

XLON

07002070000013814-E0T7hu176HMy

2026-10-15

08:48:25

426

201.6000

XLON

07002070000014439-E0T7hu176I6x

2026-10-15

08:50:46

308

201.6000

XLON

05002050000030142-E0T7hu176MLs

2026-10-15

08:51:13

343

201.6000

XLON

07002070000015559-E0T7hu176N7U

2026-10-15

08:51:45

420

201.6000

XLON

05002050000031540-E0T7hu176OO9

2026-10-15

08:51:45

198

201.6000

XLON

05002050000031540-E0T7hu176OOB

2026-10-15

08:55:56

312

201.8000

XLON

07002070000016816-E0T7hu176Vgp

2026-10-15

08:55:56

577

201.6000

XLON

07002070000016487-E0T7hu176Vh4

2026-10-15

08:56:45

314

201.6000

XLON

05002050000034217-E0T7hu176XS9

2026-10-15

08:57:56

300

201.6000

XLON

07002070000018241-E0T7hu176ZPx

2026-10-15

08:58:25

349

201.6000

XLON

05002050000035242-E0T7hu176aNq

2026-10-15

09:00:05

319

201.6000

XLON

07002070000019221-E0T7hu176dof

2026-10-15

09:01:45

545

201.6000

XLON

07002070000020230-E0T7hu176hI5

2026-10-15

09:04:26

584

201.4000

XLON

05002050000039176-E0T7hu176nE7

2026-10-15

09:04:26

584

201.6000

XLON

07002070000021900-E0T7hu176nDf

2026-10-15

09:10:02

383

201.2000

XLON

07002070000022258-E0T7hu176yQt

2026-10-15

09:10:02

352

201.4000

XLON

07002070000022686-E0T7hu176yQY

2026-10-15

09:10:09

555

201.0000

XLON

07002070000024489-E0T7hu176ydg

2026-10-15

09:10:09

6

201.0000

XLON

07002070000024489-E0T7hu176ydc

2026-10-15

09:15:02

417

201.0000

XLON

07002070000025499-E0T7hu1777Ds

2026-10-15

09:15:05

345

201.0000

XLON

05002050000046294-E0T7hu1777Mr

2026-10-15

09:15:05

79

201.0000

XLON

05002050000046294-E0T7hu1777Mt

2026-10-15

09:16:45

345

201.0000

XLON

05002050000047352-E0T7hu177AgL

2026-10-15

09:16:45

188

201.0000

XLON

05002050000047352-E0T7hu177AgN

2026-10-15

09:18:25

447

201.0000

XLON

07002070000027959-E0T7hu177Dnt

2026-10-15

09:24:25

444

201.2000

XLON

05002050000051698-E0T7hu177OMg

2026-10-15

09:25:48

363

201.0000

XLON

07002070000029739-E0T7hu177R9o

2026-10-15

09:28:41

536

200.8000

XLON

07002070000028580-E0T7hu177W7i

2026-10-15

09:28:41

199

200.8000

XLON

07002070000031958-E0T7hu177W7o

2026-10-15

09:28:49

169

200.8000

XLON

07002070000031958-E0T7hu177WNk

2026-10-15

09:33:22

304

200.4000

XLON

07002070000031359-E0T7hu177dsn

2026-10-15

09:35:00

364

201.0000

XLON

05002050000057047-E0T7hu177hWl

2026-10-15

09:37:44

369

201.2000

XLON

05002050000058223-E0T7hu177oB1

2026-10-15

09:41:22

137

201.2000

XLON

05002050000058223-E0T7hu177ulm

2026-10-15

09:41:22

324

201.2000

XLON

05002050000059585-E0T7hu177ulq

2026-10-15

09:41:45

373

201.2000

XLON

05002050000061357-E0T7hu177vX9

2026-10-15

09:41:45

349

201.2000

XLON

05002050000061357-E0T7hu177vXB

2026-10-15

09:41:45

88

201.2000

XLON

05002050000061357-E0T7hu177vXD

2026-10-15

09:43:25

373

201.2000

XLON

07002070000037892-E0T7hu177y67

2026-10-15

09:43:25

324

201.2000

XLON

07002070000037892-E0T7hu177y69

2026-10-15

09:45:48

124

201.0000

XLON

05002050000057048-E0T7hu1781gC

2026-10-15

09:45:48

347

201.0000

XLON

07002070000034181-E0T7hu1781gA

2026-10-15

09:49:26

393

201.4000

XLON

07002070000040119-E0T7hu178AQK

2026-10-15

09:52:08

403

201.4000

XLON

07002070000040427-E0T7hu178HW7

2026-10-15

09:55:05

389

201.4000

XLON

05002050000068420-E0T7hu178Mt8

2026-10-15

09:57:45

474

201.4000

XLON

05002050000069794-E0T7hu178RAs

2026-10-15

09:58:22

427

201.2000

XLON

05002050000064626-E0T7hu178Sd7

2026-10-15

09:59:25

60

201.2000

XLON

07002070000044033-E0T7hu178UTS

2026-10-15

09:59:25

373

201.2000

XLON

07002070000044033-E0T7hu178UTU

2026-10-15

09:59:25

43

201.2000

XLON

07002070000044033-E0T7hu178UTW

2026-10-15

10:00:05

624

201.2000

XLON

07002070000044331-E0T7hu178VVL

2026-10-15

10:05:09

592

201.2000

XLON

05002050000074830-E0T7hu178cDd

2026-10-15

10:08:22

520

201.2000

XLON

07002070000047333-E0T7hu178hoF

2026-10-15

10:08:22

32

201.2000

XLON

05002050000074830-E0T7hu178hoD

2026-10-15

10:11:05

373

201.4000

XLON

05002050000078372-E0T7hu178m9y

2026-10-15

10:11:05

207

201.4000

XLON

05002050000078372-E0T7hu178mA0

2026-10-15

10:15:30

402

201.6000

XLON

05002050000080149-E0T7hu178u5D

2026-10-15

10:16:45

420

201.6000

XLON

05002050000081944-E0T7hu178wIC

2026-10-15

10:19:26

525

201.6000

XLON

05002050000083614-E0T7hu1790UX

2026-10-15

10:19:30

98

201.4000

XLON

05002050000079617-E0T7hu1790e5

2026-10-15

10:19:30

437

201.4000

XLON

05002050000079617-E0T7hu1790e7

2026-10-15

10:21:42

57

201.2000

XLON

07002070000052745-E0T7hu1793Tq

2026-10-15

10:22:46

516

201.4000

XLON

05002050000085645-E0T7hu17951C

2026-10-15

10:27:28

358

201.2000

XLON

07002070000052745-E0T7hu179B01

2026-10-15

10:30:00

460

201.0000

XLON

05002050000088961-E0T7hu179EOr

2026-10-15

10:31:42

411

200.8000

XLON

05002050000084011-E0T7hu179GRy

2026-10-15

10:36:59

459

201.0000

XLON

07002070000057715-E0T7hu179NhT

2026-10-15

10:39:07

440

200.8000

XLON

05002050000090458-E0T7hu179QZG

2026-10-15

10:49:04

701

200.8000

XLON

05002050000095556-E0T7hu179cE4

2026-10-15

10:57:42

537

201.0000

XLON

05002050000104151-E0T7hu179niN

2026-10-15

10:59:02

538

201.0000

XLON

07002070000067113-E0T7hu179pCv

2026-10-15

10:59:42

134

201.0000

XLON

05002050000105960-E0T7hu179qE8

2026-10-15

10:59:42

385

201.0000

XLON

05002050000105960-E0T7hu179qEA

2026-10-15

10:59:42

410

201.0000

XLON

05002050000105960-E0T7hu179qEC

2026-10-15

11:00:05

680

201.0000

XLON

07002070000067890-E0T7hu179qig

2026-10-15

11:01:18

34

200.8000

XLON

05002050000100886-E0T7hu179sb3

2026-10-15

11:01:18

567

200.8000

XLON

05002050000100886-E0T7hu179saz

2026-10-15

11:01:21

398

200.4000

XLON

07002070000068275-E0T7hu179sg5

2026-10-15

11:04:12

455

200.4000

XLON

07002070000068897-E0T7hu179xKN

2026-10-15

11:05:05

417

200.4000

XLON

07002070000070087-E0T7hu179yNl

2026-10-15

11:05:05

373

200.4000

XLON

07002070000070087-E0T7hu179yNn

2026-10-15

11:08:22

383

200.4000

XLON

07002070000071223-E0T7hu17A2Ng

2026-10-15

11:11:05

108

200.6000

XLON

07002070000072330-E0T7hu17A617

2026-10-15

11:11:05

368

200.6000

XLON

07002070000072330-E0T7hu17A619

2026-10-15

11:11:53

426

200.6000

XLON

05002050000112873-E0T7hu17A6sw

2026-10-15

11:16:38

81

200.8000

XLON

07002070000074231-E0T7hu17ACWX

2026-10-15

11:16:38

440

200.8000

XLON

07002070000074231-E0T7hu17ACWZ

2026-10-15

11:29:58

763

200.6000

XLON

07002070000077850-E0T7hu17ATH7

2026-10-15

11:30:47

648

200.6000

XLON

05002050000122403-E0T7hu17AUKm

2026-10-15

11:31:19

218

200.4000

XLON

05002050000111703-E0T7hu17AUgz

2026-10-15

11:31:19

138

200.4000

XLON

07002070000071223-E0T7hu17AUgx

2026-10-15

11:35:01

173

200.4000

XLON

05002050000111703-E0T7hu17AYIw

2026-10-15

11:35:01

311

200.4000

XLON

05002050000123337-E0T7hu17AYIy

2026-10-15

11:35:25

572

200.2000

XLON

07002070000079753-E0T7hu17AYoq

2026-10-15

11:35:31

76

200.2000

XLON

07002070000079753-E0T7hu17AYuY

2026-10-15

11:38:48

567

200.2000

XLON

05002050000126013-E0T7hu17Abz2

2026-10-15

11:40:04

445

199.8000

XLON

05002050000110239-E0T7hu17AdRD

2026-10-15

11:41:02

324

199.4000

XLON

05002050000125401-E0T7hu17AeTe

2026-10-15

11:41:02

468

199.5000

XLON

07002070000082853-E0T7hu17AeTM

2026-10-15

11:41:05

112

199.4000

XLON

05002050000125401-E0T7hu17AeYI

2026-10-15

11:44:33

390

199.0000

XLON

07002070000083434-E0T7hu17AhY4

2026-10-15

11:59:22

68

199.1000

XLON

05002050000137013-E0T7hu17AxRy

2026-10-15

11:59:22

419

199.1000

XLON

05002050000137013-E0T7hu17AxS0

2026-10-15

11:59:51

355

199.1000

XLON

07002070000090076-E0T7hu17Ay44

2026-10-15

11:59:52

400

199.0000

XLON

07002070000084651-E0T7hu17Ay4e

2026-10-15

12:00:02

580

198.9000

XLON

05002050000127755-E0T7hu17AyVh

2026-10-15

12:01:11

486

199.1000

XLON

05002050000139095-E0T7hu17B0fR

2026-10-15

12:02:45

573

199.0000

XLON

07002070000092086-E0T7hu17B2sw

2026-10-15

12:03:17

440

198.9000

XLON

05002050000139596-E0T7hu17B3jL

2026-10-15

12:12:42

441

199.0000

XLON

05002050000144136-E0T7hu17BEBg

2026-10-15

12:13:25

119

199.0000

XLON

07002070000097769-E0T7hu17BEqC

2026-10-15

12:13:25

113

199.0000

XLON

07002070000097769-E0T7hu17BEqE

2026-10-15

12:14:25

504

199.0000

XLON

05002050000148045-E0T7hu17BFkA

2026-10-15

12:14:50

581

198.9000

XLON

05002050000142188-E0T7hu17BG2n

2026-10-15

12:19:25

100

198.9000

XLON

05002050000151104-E0T7hu17BKXl

2026-10-15

12:19:25

351

198.9000

XLON

05002050000151104-E0T7hu17BKXn

2026-10-15

12:19:26

608

198.8000

XLON

07002070000100171-E0T7hu17BKY8

2026-10-15

12:20:05

110

198.8000

XLON

05002050000151446-E0T7hu17BKva

2026-10-15

12:20:05

280

198.8000

XLON

05002050000151446-E0T7hu17BKvc

2026-10-15

12:21:55

419

198.8000

XLON

07002070000101716-E0T7hu17BMds

2026-10-15

12:26:45

418

198.8000

XLON

05002050000155246-E0T7hu17BRYT

2026-10-15

12:27:44

359

198.7000

XLON

05002050000153399-E0T7hu17BSOL

2026-10-15

12:29:32

329

198.7000

XLON

07002070000104854-E0T7hu17BUUC

2026-10-15

12:38:42

227

199.2000

XLON

07002070000109240-E0T7hu17BguT

2026-10-15

12:38:42

394

199.2000

XLON

07002070000109240-E0T7hu17BguO

2026-10-15

12:38:46

305

199.1000

XLON

07002070000107388-E0T7hu17Bh4N

2026-10-15

12:45:05

492

199.4000

XLON

05002050000167725-E0T7hu17Bp48

2026-10-15

12:47:45

243

199.3000

XLON

05002050000169379-E0T7hu17Bsgw

2026-10-15

12:47:45

417

199.3000

XLON

05002050000169379-E0T7hu17Bsgy

2026-10-15

12:47:45

282

199.3000

XLON

05002050000169379-E0T7hu17Bsh0

2026-10-15

12:55:08

597

199.3000

XLON

07002070000116146-E0T7hu17BzE0

2026-10-15

12:56:13

549

199.2000

XLON

07002070000114674-E0T7hu17C0Vf

2026-10-15

12:57:27

597

199.2000

XLON

07002070000118923-E0T7hu17C24x

2026-10-15

12:58:25

629

199.2000

XLON

05002050000176329-E0T7hu17C2xj

2026-10-15

12:59:16

459

199.0000

XLON

05002050000174892-E0T7hu17C3x4

2026-10-15

13:00:06

359

198.7000

XLON

07002070000121092-E0T7hu17C4n6

2026-10-15

13:01:45

155

198.7000

XLON

05002050000178784-E0T7hu17C6nu

2026-10-15

13:01:45

204

198.7000

XLON

05002050000178784-E0T7hu17C6nw

2026-10-15

13:07:32

355

198.7000

XLON

07002070000124964-E0T7hu17CF0r

2026-10-15

13:09:38

342

198.7000

XLON

05002050000183125-E0T7hu17CHXM

2026-10-15

13:12:49

8

198.9000

XLON

05002050000186018-E0T7hu17CL8j

2026-10-15

13:16:06

398

199.0000

XLON

07002070000129701-E0T7hu17COPX

2026-10-15

13:19:30

683

199.0000

XLON

05002050000188592-E0T7hu17CSHM

2026-10-15

13:19:31

188

198.9000

XLON

05002050000186018-E0T7hu17CSNW

2026-10-15

13:19:32

194

198.9000

XLON

05002050000186018-E0T7hu17CSOY

2026-10-15

13:21:26

585

198.7000

XLON

07002070000127834-E0T7hu17CUxJ

2026-10-15

13:22:21

401

198.6000

XLON

05002050000191631-E0T7hu17CW4v

2026-10-15

13:24:26

336

198.6000

XLON

05002050000193150-E0T7hu17CYJc

2026-10-15

13:24:33

4

198.6000

XLON

07002070000133574-E0T7hu17CYuh

2026-10-15

13:26:15

11

198.6000

XLON

05002050000193927-E0T7hu17Cd41

2026-10-15

13:30:01

311

198.7000

XLON

07002070000136979-E0T7hu17Cig2

2026-10-15

13:30:01

170

198.7000

XLON

07002070000136979-E0T7hu17CieC

2026-10-15

13:30:02

356

198.6000

XLON

05002050000193927-E0T7hu17Ciwa

2026-10-15

13:30:13

471

198.5000

XLON

05002050000192614-E0T7hu17Ck7v

2026-10-15

13:33:22

299

198.6000

XLON

07002070000143406-E0T7hu17CqXV

2026-10-15

13:37:46

383

198.8000

XLON

07002070000148056-E0T7hu17CxAy

2026-10-15

13:44:52

441

199.7000

XLON

07002070000153609-E0T7hu17D7Xo

2026-10-15

13:49:55

659

199.7000

XLON

07002070000154792-E0T7hu17DFgw

2026-10-15

13:50:05

436

199.7000

XLON

05002050000221979-E0T7hu17DFz0

2026-10-15

13:51:06

338

199.7000

XLON

05002050000222906-E0T7hu17DHPE

2026-10-15

13:51:45

479

199.7000

XLON

07002070000158528-E0T7hu17DJNq

2026-10-15

13:52:50

143

199.6000

XLON

07002070000153781-E0T7hu17DL1p

2026-10-15

13:52:50

517

199.6000

XLON

07002070000153781-E0T7hu17DL1n

2026-10-15

13:54:26

170

199.7000

XLON

05002050000225970-E0T7hu17DNhn

2026-10-15

13:54:26

328

199.7000

XLON

05002050000225970-E0T7hu17DNhp

2026-10-15

13:55:05

170

199.7000

XLON

07002070000160979-E0T7hu17DOrl

2026-10-15

13:55:05

295

199.7000

XLON

07002070000160979-E0T7hu17DOrn

2026-10-15

13:56:45

170

199.7000

XLON

07002070000161953-E0T7hu17DR4A

2026-10-15

13:57:04

653

199.5000

XLON

05002050000225110-E0T7hu17DRI7

2026-10-15

14:01:45

170

199.7000

XLON

05002050000232090-E0T7hu17DX2G

2026-10-15

14:01:54

477

199.6000

XLON

07002070000163477-E0T7hu17DXDw

2026-10-15

14:03:25

170

199.7000

XLON

05002050000233594-E0T7hu17DZKW

2026-10-15

14:04:55

413

199.4000

XLON

05002050000233017-E0T7hu17Dc1Q

2026-10-15

14:06:06

491

199.4000

XLON

07002070000167748-E0T7hu17Ddo4

2026-10-15

14:06:12

416

199.3000

XLON

07002070000167107-E0T7hu17Ddv0

2026-10-15

14:07:49

359

199.3000

XLON

05002050000236226-E0T7hu17DfqJ

2026-10-15

14:09:25

389

199.3000

XLON

05002050000238260-E0T7hu17DhbG

2026-10-15

14:10:06

299

199.3000

XLON

07002070000170339-E0T7hu17DiIf

2026-10-15

14:10:16

329

199.2000

XLON

05002050000237544-E0T7hu17DiQp

2026-10-15

14:16:05

397

199.3000

XLON

07002070000174051-E0T7hu17Dq8K

2026-10-15

14:16:14

4

199.2000

XLON

05002050000241018-E0T7hu17DqOA

2026-10-15

14:20:10

10

199.2000

XLON

07002070000176726-E0T7hu17DwNW

2026-10-15

14:20:10

189

199.2000

XLON

07002070000176726-E0T7hu17DwNQ

2026-10-15

14:20:10

295

199.2000

XLON

05002050000241018-E0T7hu17DwME

2026-10-15

14:20:14

125

199.2000

XLON

07002070000176726-E0T7hu17DwVc

2026-10-15

14:21:46

434

199.1000

XLON

07002070000177618-E0T7hu17DyLj

2026-10-15

14:22:00

147

199.1000

XLON

07002070000177618-E0T7hu17DyiX

2026-10-15

14:22:26

159

198.9000

XLON

05002050000240151-E0T7hu17DzMU

2026-10-15

14:22:26

200

198.9000

XLON

05002050000240151-E0T7hu17DzLt

2026-10-15

14:23:05

126

198.6000

XLON

07002070000169844-E0T7hu17E0JT

2026-10-15

14:23:18

11

198.6000

XLON

07002070000169844-E0T7hu17E0hu

2026-10-15

14:23:21

7

198.6000

XLON

07002070000169844-E0T7hu17E0kk

2026-10-15

14:23:22

179

198.6000

XLON

07002070000169844-E0T7hu17E0mT

2026-10-15

14:25:35

343

198.6000

XLON

05002050000249777-E0T7hu17E4Hz

2026-10-15

14:28:10

70

198.4000

XLON

05002050000252431-E0T7hu17E7nt

2026-10-15

14:28:43

336

198.4000

XLON

05002050000252431-E0T7hu17E8Ul

2026-10-15

14:28:44

336

198.6000

XLON

07002070000182360-E0T7hu17E8Wa

2026-10-15

14:30:06

594

198.5000

XLON

05002050000256990-E0T7hu17EC7K

2026-10-15

14:30:39

166

198.3000

XLON

07002070000178600-E0T7hu17EFJX

2026-10-15

14:30:40

280

198.3000

XLON

07002070000178600-E0T7hu17EFKi

2026-10-15

14:32:28

396

198.5000

XLON

07002070000188151-E0T7hu17ENPQ

2026-10-15

14:32:34

446

198.4000

XLON

07002070000186369-E0T7hu17ENvP

2026-10-15

14:33:56

89

198.1000

XLON

05002050000266325-E0T7hu17EUAe

2026-10-15

14:34:51

186

198.1000

XLON

05002050000266325-E0T7hu17EXp9

2026-10-15

14:34:51

103

198.1000

XLON

05002050000266325-E0T7hu17EXp5

2026-10-15

14:35:05

228

198.2000

XLON

05002050000269861-E0T7hu17EYna

2026-10-15

14:35:05

154

198.2000

XLON

05002050000269861-E0T7hu17EYnc

2026-10-15

14:35:05

436

198.2000

XLON

05002050000269861-E0T7hu17EYne

2026-10-15

14:35:09

2

198.1000

XLON

05002050000266325-E0T7hu17EZ0S

2026-10-15

14:35:14

4

198.1000

XLON

05002050000266325-E0T7hu17EZIY

2026-10-15

14:35:24

41

198.1000

XLON

05002050000266325-E0T7hu17Ea4R

2026-10-15

14:35:24

369

198.1000

XLON

05002050000266325-E0T7hu17Ea4T

2026-10-15

14:38:09

502

198.2000

XLON

07002070000199069-E0T7hu17Elwr

2026-10-15

14:39:03

387

198.0000

XLON

05002050000274901-E0T7hu17Epdf

2026-10-15

14:40:05

100

198.3000

XLON

07002070000201401-E0T7hu17EvOB

2026-10-15

14:40:05

297

198.3000

XLON

07002070000201401-E0T7hu17EvOD

2026-10-15

14:40:05

36

198.3000

XLON

07002070000201401-E0T7hu17EvOF

2026-10-15

14:42:00

873

198.2000

XLON

07002070000203596-E0T7hu17F4DK

2026-10-15

14:43:07

156

198.0000

XLON

07002070000200670-E0T7hu17F9Ua

2026-10-15

14:43:07

269

198.0000

XLON

07002070000200670-E0T7hu17F9Uc

2026-10-15

14:43:39

487

197.9000

XLON

07002070000205658-E0T7hu17FBcs

2026-10-15

14:45:05

347

197.7000

XLON

07002070000207876-E0T7hu17FIPF

2026-10-15

14:45:05

260

197.7000

XLON

07002070000207876-E0T7hu17FIPH

2026-10-15

14:46:09

55

197.5000

XLON

05002050000275536-E0T7hu17FNe9

2026-10-15

14:46:14

373

197.5000

XLON

05002050000275536-E0T7hu17FO3B

2026-10-15

14:46:50

379

197.6000

XLON

05002050000290291-E0T7hu17FQYC

2026-10-15

14:48:28

410

197.9000

XLON

07002070000212509-E0T7hu17FWHU

2026-10-15

14:52:01

371

197.8000

XLON

05002050000295066-E0T7hu17Fhog

2026-10-15

14:52:13

485

197.7000

XLON

05002050000292465-E0T7hu17FiUJ

2026-10-15

14:54:25

360

197.5000

XLON

05002050000301772-E0T7hu17FqY5

2026-10-15

14:54:25

192

197.5000

XLON

05002050000301772-E0T7hu17FqY7

2026-10-15

14:54:26

379

197.4000

XLON

07002070000210548-E0T7hu17FqYX

2026-10-15

14:56:05

170

197.4000

XLON

07002070000221819-E0T7hu17Fvjs

2026-10-15

14:56:05

104

197.4000

XLON

07002070000221819-E0T7hu17Fvju

2026-10-15

14:56:45

365

197.4000

XLON

07002070000222390-E0T7hu17Fxim

2026-10-15

14:56:45

101

197.4000

XLON

07002070000222390-E0T7hu17Fxio

2026-10-15

14:58:32

41

197.2000

XLON

05002050000302723-E0T7hu17G3as

2026-10-15

15:00:28

364

197.2000

XLON

05002050000302723-E0T7hu17GAIS

2026-10-15

15:03:23

419

197.6000

XLON

05002050000311649-E0T7hu17GKSe

2026-10-15

15:05:05

88

197.9000

XLON

07002070000231440-E0T7hu17GPBL

2026-10-15

15:06:32

317

197.9000

XLON

07002070000232551-E0T7hu17GUKO

2026-10-15

15:07:32

107

197.9000

XLON

07002070000234231-E0T7hu17GYLu

2026-10-15

15:07:32

230

197.9000

XLON

07002070000234231-E0T7hu17GYLw

2026-10-15

15:07:35

309

197.6000

XLON

05002050000315642-E0T7hu17GYZ8

2026-10-15

15:08:33

431

197.6000

XLON

05002050000321280-E0T7hu17GbLd

2026-10-15

15:09:12

400

197.6000

XLON

07002070000235836-E0T7hu17GdAd

2026-10-15

15:10:25

169

197.6000

XLON

07002070000236670-E0T7hu17GgHn

2026-10-15

15:10:25

293

197.6000

XLON

07002070000236670-E0T7hu17GgHp

2026-10-15

15:11:22

488

197.7000

XLON

07002070000237678-E0T7hu17GiwQ

2026-10-15

15:11:45

219

197.7000

XLON

05002050000325419-E0T7hu17Gk7R

2026-10-15

15:11:49

300

197.5000

XLON

07002070000229808-E0T7hu17GkKL

2026-10-15

15:11:57

128

197.5000

XLON

07002070000229808-E0T7hu17GkiX

2026-10-15

15:16:11

449

197.6000

XLON

05002050000331641-E0T7hu17GwNW

2026-10-15

15:16:11

366

197.6000

XLON

05002050000331295-E0T7hu17GwMh

2026-10-15

15:17:16

449

197.5000

XLON

07002070000244085-E0T7hu17GyyY

2026-10-15

15:19:06

389

197.5000

XLON

07002070000245089-E0T7hu17H3QU

2026-10-15

15:19:10

331

197.3000

XLON

07002070000241683-E0T7hu17H3dF

2026-10-15

15:21:48

120

197.6000

XLON

07002070000249189-E0T7hu17HAgU

2026-10-15

15:22:08

389

197.6000

XLON

07002070000249453-E0T7hu17HBjw

2026-10-15

15:23:12

434

197.6000

XLON

07002070000250248-E0T7hu17HFDt

2026-10-15

15:23:48

359

197.6000

XLON

05002050000341207-E0T7hu17HGYW

2026-10-15

15:24:48

294

197.6000

XLON

07002070000251870-E0T7hu17HIpu

2026-10-15

15:24:48

94

197.6000

XLON

07002070000251870-E0T7hu17HIpw

2026-10-15

15:25:05

359

197.9000

XLON

05002050000342864-E0T7hu17HJrO

2026-10-15

15:26:05

100

197.9000

XLON

05002050000343973-E0T7hu17HM68

2026-10-15

15:26:45

27

197.9000

XLON

07002070000253665-E0T7hu17HNkU

2026-10-15

15:27:42

299

197.7000

XLON

05002050000342824-E0T7hu17HQ8d

2026-10-15

15:28:24

150

197.7000

XLON

05002050000342824-E0T7hu17HRgV

2026-10-15

15:28:30

4

197.7000

XLON

05002050000346640-E0T7hu17HRng

2026-10-15

15:29:19

295

197.7000

XLON

05002050000346640-E0T7hu17HTQK

2026-10-15

15:29:20

449

197.7000

XLON

05002050000347600-E0T7hu17HTUq

2026-10-15

15:30:05

272

197.7000

XLON

07002070000256623-E0T7hu17HVKn

2026-10-15

15:30:05

128

197.7000

XLON

07002070000256623-E0T7hu17HVKp

2026-10-15

15:30:05

120

197.7000

XLON

07002070000256623-E0T7hu17HVKr

2026-10-15

15:31:05

419

197.7000

XLON

07002070000257873-E0T7hu17HXeO

2026-10-15

15:33:25

130

198.1000

XLON

07002070000259973-E0T7hu17Hdm4

2026-10-15

15:33:53

399

198.1000

XLON

05002050000353480-E0T7hu17Hevp

2026-10-15

15:34:50

449

198.1000

XLON

07002070000260915-E0T7hu17HhcH

2026-10-15

15:36:05

389

198.1000

XLON

05002050000356382-E0T7hu17Hkzn

2026-10-15

15:36:21

359

197.9000

XLON

05002050000354937-E0T7hu17Hli4

2026-10-15

15:38:20

359

198.2000

XLON

05002050000359351-E0T7hu17HqDr

2026-10-15

15:39:03

48

198.2000

XLON

05002050000360111-E0T7hu17Hrct

2026-10-15

15:39:15

39

198.3000

XLON

07002070000265794-E0T7hu17Hs9F

2026-10-15

15:39:53

359

198.3000

XLON

05002050000360434-E0T7hu17HtTx

2026-10-15

15:40:05

389

198.3000

XLON

05002050000361353-E0T7hu17Htwp

2026-10-15

15:41:13

542

198.4000

XLON

05002050000362600-E0T7hu17HwqF

2026-10-15

15:42:26

359

198.5000

XLON

07002070000268555-E0T7hu17I099

2026-10-15

15:42:53

389

198.6000

XLON

07002070000268861-E0T7hu17I0nZ

2026-10-15

15:42:55

359

198.6000

XLON

07002070000268891-E0T7hu17I0rs

2026-10-15

15:44:33

389

198.6000

XLON

07002070000270346-E0T7hu17I528

2026-10-15

15:45:05

274

198.6000

XLON

05002050000367212-E0T7hu17I67s

2026-10-15

15:46:05

423

198.6000

XLON

07002070000271703-E0T7hu17I8mL

2026-10-15

15:46:05

274

198.6000

XLON

07002070000271703-E0T7hu17I8mN

2026-10-15

15:46:45

397

198.6000

XLON

07002070000272277-E0T7hu17IAEi

2026-10-15

15:47:45

7

198.6000

XLON

07002070000273084-E0T7hu17ICea

2026-10-15

15:47:45

274

198.6000

XLON

07002070000273084-E0T7hu17ICec

2026-10-15

15:48:25

299

198.5000

XLON

05002050000371136-E0T7hu17IEEX

2026-10-15

15:52:31

47

198.6000

XLON

05002050000373030-E0T7hu17INUu

2026-10-15

15:53:22

282

198.6000

XLON

05002050000373030-E0T7hu17IPJF

2026-10-15

15:55:02

331

199.2000

XLON

05002050000378467-E0T7hu17ITLs

2026-10-15

15:55:03

301

199.2000

XLON

07002070000279202-E0T7hu17ITOd

2026-10-15

15:55:04

331

199.2000

XLON

07002070000279221-E0T7hu17ITRy

2026-10-15

15:55:05

111

199.2000

XLON

05002050000378540-E0T7hu17ITVC

2026-10-15

15:55:05

341

199.2000

XLON

05002050000378540-E0T7hu17ITVA

2026-10-15

15:58:18

332

199.5000

XLON

05002050000382169-E0T7hu17IaYv

2026-10-15

15:58:19

361

199.5000

XLON

07002070000281944-E0T7hu17Iaal

2026-10-15

15:58:20

421

199.5000

XLON

07002070000281955-E0T7hu17Iabs

2026-10-15

15:58:53

361

199.5000

XLON

07002070000282318-E0T7hu17IbuD

2026-10-15

15:59:52

299

199.6000

XLON

07002070000283016-E0T7hu17IeEQ

2026-10-15

16:01:31

238

200.2000

XLON

07002070000284683-E0T7hu17IiTY

2026-10-15

16:01:31

134

200.2000

XLON

07002070000284683-E0T7hu17IiTa

2026-10-15

16:01:32

300

200.0000

XLON

07002070000284700-E0T7hu17IiVx

2026-10-15

16:02:06

360

200.0000

XLON

07002070000285161-E0T7hu17IjnW

2026-10-15

16:02:22

1,177

199.8000

XLON

07002070000284651-E0T7hu17IkXn

2026-10-15

16:05:41

794

200.2000

XLON

07002070000288334-E0T7hu17IsO1

2026-10-15

16:06:41

300

200.2000

XLON

05002050000392484-E0T7hu17IuV8

2026-10-15

16:07:21

490

200.4000

XLON

05002050000393472-E0T7hu17IwSO

2026-10-15

16:07:21

111

200.4000

XLON

05002050000393472-E0T7hu17IwSQ

2026-10-15

16:07:21

98

200.4000

XLON

05002050000393472-E0T7hu17IwSS

2026-10-15

16:08:21

300

200.4000

XLON

05002050000395109-E0T7hu17Iytr

2026-10-15

16:09:03

449

200.0000

XLON

05002050000388973-E0T7hu17J0fR

2026-10-15

16:10:00

359

200.0000

XLON

05002050000397075-E0T7hu17J3Xa

2026-10-15

16:12:03

708

200.0000

XLON

05002050000399520-E0T7hu17J7wv

2026-10-15

16:13:02

337

200.0000

XLON

07002070000294779-E0T7hu17J9qz

2026-10-15

16:14:16

691

200.0000

XLON

07002070000295999-E0T7hu17JCyB

2026-10-15

16:14:18

435

199.9000

XLON

05002050000397549-E0T7hu17JD25

2026-10-15

16:15:10

309

199.8000

XLON

07002070000286230-E0T7hu17JF1O

2026-10-15

16:15:18

110

199.8000

XLON

07002070000286230-E0T7hu17JFWb

2026-10-15

16:16:42

326

199.9000

XLON

07002070000297513-E0T7hu17JIoD

2026-10-15

16:18:01

652

199.9000

XLON

05002050000405635-E0T7hu17JLwz

2026-10-15

16:18:01

194

199.9000

XLON

07002070000297513-E0T7hu17JLwx

2026-10-15

16:19:22

147

199.9000

XLON

05002050000407609-E0T7hu17JOzi

2026-10-15

16:19:22

299

199.9000

XLON

05002050000407609-E0T7hu17JOzf

2026-10-15

16:19:25

839

199.9000

XLON

07002070000300336-E0T7hu17JP6Z

2026-10-15

16:19:59

410

199.8000

XLON

07002070000296658-E0T7hu17JQfL

2026-10-15

16:21:05

459

199.8000

XLON

05002050000410405-E0T7hu17JTlM

2026-10-15

16:21:05

510

199.8000

XLON

05002050000410405-E0T7hu17JTlO

2026-10-15

16:21:05

332

199.6000

XLON

05002050000402360-E0T7hu17JTl2

2026-10-15

16:21:05

417

199.6000

XLON

05002050000409679-E0T7hu17JTl4

2026-10-15

16:22:46

129

199.7000

XLON

07002070000301408-E0T7hu17JXRA

2026-10-15

16:22:46

616

199.7000

XLON

07002070000301408-E0T7hu17JXRC

2026-10-15

16:22:59

444

199.4000

XLON

07002070000300954-E0T7hu17JXka

2026-10-15

16:22:59

561

199.5000

XLON

07002070000301361-E0T7hu17JXkC

2026-10-15

16:24:04

105

199.4000

XLON

05002050000411310-E0T7hu17JZgW

2026-10-15

16:24:04

46

199.4000

XLON

07002070000300954-E0T7hu17JZgU

2026-10-15

16:25:02

275

199.4000

XLON

05002050000411310-E0T7hu17JbYb

2026-10-15

16:25:06

299

199.4000

XLON

05002050000411989-E0T7hu17Jbij

2026-10-15

16:26:34

921

199.4000

XLON

07002070000301580-E0T7hu17JeyW

2026-10-15

16:27:11

11

199.5000

XLON

05002050000413047-E0T7hu17JgPs

2026-10-15

16:27:13

349

199.5000

XLON

05002050000413047-E0T7hu17JgSQ

2026-10-15

16:28:10

402

199.4000

XLON

07002070000301679-E0T7hu17JiLU

2026-10-15

16:28:11

311

199.3000

XLON

05002050000412496-E0T7hu17JiP6

2026-10-15

16:29:26

287

199.4000

XLON

05002050000414152-E0T7hu17Jlwj

2026-10-15

16:29:26

168

199.4000

XLON

05002050000414152-E0T7hu17Jlwl

2026-10-15

16:29:55

1,782

199.4000

XLON

05002050000414456-E0T7hu17JoGH

2026-10-15

16:29:55

39

199.4000

XLON

07002070000301791-E0T7hu17JoFi

2026-10-16

08:01:13

717

201.2000

XLON

07002070000000399-E0T8QrV2aXlu

2026-10-16

08:01:13

554

201.0000

XLON

05002050000003981-E0T8QrV2aXmG

2026-10-16

08:01:13

623

201.0000

XLON

07002070000000389-E0T8QrV2aXmE

2026-10-16

08:08:03

728

200.8000

XLON

07002070000000593-E0T8QrV2alC6

2026-10-16

08:08:03

295

200.6000

XLON

05002050000005805-E0T8QrV2alCC

2026-10-16

08:08:03

325

200.6000

XLON

07002070000000592-E0T8QrV2alCA

2026-10-16

08:09:55

865

200.2000

XLON

05002050000005785-E0T8QrV2aorb

2026-10-16

08:09:55

1

200.2000

XLON

05002050000005785-E0T8QrV2aore

2026-10-16

08:13:02

167

199.7000

XLON

07002070000000679-E0T8QrV2avUZ

2026-10-16

08:13:02

264

199.7000

XLON

07002070000000679-E0T8QrV2avUb

2026-10-16

08:14:26

485

199.6000

XLON

05002050000005930-E0T8QrV2ayoi

2026-10-16

08:16:01

377

199.4000

XLON

07002070000000650-E0T8QrV2b229

2026-10-16

08:16:01

586

199.6000

XLON

07002070000000776-E0T8QrV2b20d

2026-10-16

08:16:16

333

199.1000

XLON

05002050000006636-E0T8QrV2b2Um

2026-10-16

08:16:17

421

199.0000

XLON

05002050000006982-E0T8QrV2b2VY

2026-10-16

08:21:02

387

199.1000

XLON

05002050000008408-E0T8QrV2b9vf

2026-10-16

08:26:37

518

199.3000

XLON

07002070000002340-E0T8QrV2bH3J

2026-10-16

08:30:08

303

199.5000

XLON

07002070000003473-E0T8QrV2bLjm

2026-10-16

08:32:39

602

199.5000

XLON

07002070000003689-E0T8QrV2bPFa

2026-10-16

08:35:05

503

199.6000

XLON

05002050000013948-E0T8QrV2bS9k

2026-10-16

08:40:06

405

199.8000

XLON

05002050000015909-E0T8QrV2bY5b

2026-10-16

08:40:09

446

199.8000

XLON

05002050000016112-E0T8QrV2bY88

2026-10-16

08:40:37

446

199.8000

XLON

05002050000016239-E0T8QrV2bYdw

2026-10-16

08:41:00

282

199.8000

XLON

07002070000005856-E0T8QrV2bZ9r

2026-10-16

08:41:05

33

199.8000

XLON

07002070000005856-E0T8QrV2bZHj

2026-10-16

08:41:05

176

199.8000

XLON

07002070000005856-E0T8QrV2bZHd

2026-10-16

08:42:09

581

199.8000

XLON

07002070000006074-E0T8QrV2bal1

2026-10-16

08:43:44

413

199.8000

XLON

07002070000006243-E0T8QrV2bdD5

2026-10-16

08:43:55

446

199.8000

XLON

07002070000006391-E0T8QrV2bdSG

2026-10-16

08:44:47

678

199.6000

XLON

05002050000014532-E0T8QrV2bezH

2026-10-16

08:44:47

344

199.8000

XLON

07002070000006603-E0T8QrV2beyV

2026-10-16

08:45:03

15

199.5000

XLON

07002070000004329-E0T8QrV2bfIi

2026-10-16

08:53:14

619

199.8000

XLON

05002050000019256-E0T8QrV2bpQY

2026-10-16

08:53:14

488

199.9000

XLON

05002050000019279-E0T8QrV2bpPy

2026-10-16

08:53:36

332

199.5000

XLON

07002070000004329-E0T8QrV2bpu0

2026-10-16

09:01:08

419

199.9000

XLON

07002070000009649-E0T8QrV2c1ir

2026-10-16

09:01:08

107

199.9000

XLON

07002070000009649-E0T8QrV2c1it

2026-10-16

09:01:53

526

199.7000

XLON

07002070000009626-E0T8QrV2c33B

2026-10-16

09:01:53

54

199.8000

XLON

05002050000024725-E0T8QrV2c32t

2026-10-16

09:01:53

573

199.8000

XLON

05002050000024725-E0T8QrV2c32v

2026-10-16

09:02:26

43

199.7000

XLON

05002050000025023-E0T8QrV2c434

2026-10-16

09:02:26

558

199.7000

XLON

05002050000025023-E0T8QrV2c436

2026-10-16

09:02:27

17

199.6000

XLON

07002070000009307-E0T8QrV2c43b

2026-10-16

09:03:40

21

199.6000

XLON

07002070000009307-E0T8QrV2c62m

2026-10-16

09:05:02

399

199.6000

XLON

07002070000009307-E0T8QrV2c8J0

2026-10-16

09:11:54

549

199.6000

XLON

05002050000027620-E0T8QrV2cIY0

2026-10-16

09:12:01

453

199.8000

XLON

07002070000013708-E0T8QrV2cIor

2026-10-16

09:13:07

617

199.8000

XLON

07002070000014071-E0T8QrV2cKMb

2026-10-16

09:13:47

468

199.8000

XLON

05002050000030235-E0T8QrV2cL2A

2026-10-16

09:13:47

413

199.8000

XLON

05002050000030235-E0T8QrV2cL2C

2026-10-16

09:17:00

413

199.6000

XLON

07002070000013732-E0T8QrV2cPiE

2026-10-16

09:19:03

448

199.6000

XLON

05002050000031796-E0T8QrV2cSff

2026-10-16

09:23:33

823

199.8000

XLON

07002070000016939-E0T8QrV2cXo3

2026-10-16

09:23:33

823

199.7000

XLON

05002050000034108-E0T8QrV2cXo8

2026-10-16

09:28:54

630

199.8000

XLON

05002050000035982-E0T8QrV2cdrD

2026-10-16

09:32:03

324

200.4000

XLON

07002070000019085-E0T8QrV2chw4

2026-10-16

09:32:07

533

200.4000

XLON

05002050000037970-E0T8QrV2chzL

2026-10-16

09:32:07

230

200.4000

XLON

05002050000037970-E0T8QrV2chzN

2026-10-16

09:38:08

437

200.8000

XLON

05002050000040444-E0T8QrV2colg

2026-10-16

09:38:47

433

200.8000

XLON

07002070000020828-E0T8QrV2cpLj

2026-10-16

09:40:27

559

201.0000

XLON

07002070000021159-E0T8QrV2cr8t

2026-10-16

09:44:01

402

201.0000

XLON

05002050000041813-E0T8QrV2cueT

2026-10-16

09:44:02

365

201.2000

XLON

05002050000042414-E0T8QrV2culF

2026-10-16

09:45:27

394

201.4000

XLON

07002070000022214-E0T8QrV2cw9s

2026-10-16

09:47:07

298

201.6000

XLON

07002070000022622-E0T8QrV2cxXX

2026-10-16

09:47:07

238

201.6000

XLON

07002070000022622-E0T8QrV2cxXZ

2026-10-16

09:47:07

10

201.6000

XLON

07002070000022622-E0T8QrV2cxXb

2026-10-16

09:48:47

635

201.4000

XLON

05002050000044234-E0T8QrV2cz9k

2026-10-16

10:02:22

533

201.4000

XLON

05002050000045073-E0T8QrV2dDOK

2026-10-16

10:08:28

209

201.6000

XLON

05002050000051505-E0T8QrV2dK5Y

2026-10-16

10:08:29

257

201.6000

XLON

07002070000027755-E0T8QrV2dK6P

2026-10-16

10:08:29

139

201.6000

XLON

07002070000027755-E0T8QrV2dK6R

2026-10-16

10:09:29

370

201.6000

XLON

07002070000027955-E0T8QrV2dKq6

2026-10-16

10:22:11

371

202.0000

XLON

07002070000031117-E0T8QrV2dekM

2026-10-16

10:22:16

561

202.0000

XLON

05002050000059840-E0T8QrV2df2K

2026-10-16

10:22:17

701

202.0000

XLON

07002070000031151-E0T8QrV2df4T

2026-10-16

10:22:18

651

202.0000

XLON

07002070000031156-E0T8QrV2df7Z

2026-10-16

10:23:00

641

202.0000

XLON

05002050000060167-E0T8QrV2dfx0

2026-10-16

10:24:01

444

201.8000

XLON

07002070000030050-E0T8QrV2dhA8

2026-10-16

10:24:01

464

202.0000

XLON

07002070000031576-E0T8QrV2dh8u

2026-10-16

10:24:01

267

202.0000

XLON

07002070000031576-E0T8QrV2dh8w

2026-10-16

10:24:01

141

202.0000

XLON

07002070000031576-E0T8QrV2dh8y

2026-10-16

10:24:01

21

202.0000

XLON

07002070000031576-E0T8QrV2dh90

2026-10-16

10:24:43

670

201.8000

XLON

07002070000031745-E0T8QrV2dhzZ

2026-10-16

10:27:08

515

202.0000

XLON

07002070000032372-E0T8QrV2dkra

2026-10-16

10:27:08

192

202.0000

XLON

07002070000032372-E0T8QrV2dkrc

2026-10-16

10:28:48

273

202.0000

XLON

05002050000062467-E0T8QrV2dmV1

2026-10-16

10:29:49

308

202.0000

XLON

07002070000032994-E0T8QrV2dnOk

2026-10-16

10:30:00

527

201.8000

XLON

05002050000061632-E0T8QrV2dne8

2026-10-16

10:30:43

351

201.8000

XLON

05002050000063167-E0T8QrV2doMd

2026-10-16

10:39:13

440

201.8000

XLON

07002070000033602-E0T8QrV2dwhL

2026-10-16

10:39:13

7

201.8000

XLON

07002070000033602-E0T8QrV2dwhN

2026-10-16

10:41:10

267

201.8000

XLON

07002070000035621-E0T8QrV2dzPs

2026-10-16

10:41:10

257

201.8000

XLON

07002070000035621-E0T8QrV2dzPv

2026-10-16

10:42:09

524

201.8000

XLON

05002050000067592-E0T8QrV2e0Zh

2026-10-16

10:43:48

481

201.8000

XLON

07002070000036840-E0T8QrV2e28i

2026-10-16

10:48:08

344

202.0000

XLON

05002050000070004-E0T8QrV2e6xw

2026-10-16

10:48:08

194

202.0000

XLON

05002050000070004-E0T8QrV2e6xy

2026-10-16

10:48:48

215

202.0000

XLON

07002070000038212-E0T8QrV2e7OG

2026-10-16

10:49:48

308

202.0000

XLON

05002050000070615-E0T8QrV2e8E7

2026-10-16

10:50:51

517

202.0000

XLON

07002070000038732-E0T8QrV2e9V0

2026-10-16

10:50:54

480

201.8000

XLON

07002070000037617-E0T8QrV2e9Xm

2026-10-16

10:52:08

292

201.8000

XLON

07002070000039248-E0T8QrV2eAt8

2026-10-16

10:52:08

33

201.8000

XLON

07002070000039248-E0T8QrV2eAtA

2026-10-16

10:58:16

384

201.4000

XLON

07002070000039905-E0T8QrV2eGnf

2026-10-16

11:02:53

525

201.4000

XLON

07002070000041893-E0T8QrV2eMQy

2026-10-16

11:15:28

488

201.8000

XLON

05002050000081447-E0T8QrV2eX7A

2026-10-16

11:42:53

365

202.4000

XLON

07002070000053009-E0T8QrV2erGR

2026-10-16

11:42:53

400

202.4000

XLON

07002070000053009-E0T8QrV2erGT

2026-10-16

11:42:54

365

202.4000

XLON

07002070000053013-E0T8QrV2erHH

2026-10-16

11:42:54

400

202.4000

XLON

07002070000053013-E0T8QrV2erHJ

2026-10-16

11:42:55

449

202.4000

XLON

05002050000090587-E0T8QrV2erHX

2026-10-16

11:42:56

500

202.4000

XLON

05002050000090593-E0T8QrV2erHi

2026-10-16

11:42:57

417

202.4000

XLON

07002070000053030-E0T8QrV2erIE

2026-10-16

11:42:58

417

202.4000

XLON

05002050000090598-E0T8QrV2erJ2

2026-10-16

11:42:59

584

202.4000

XLON

07002070000053034-E0T8QrV2erJk

2026-10-16

11:43:00

667

202.4000

XLON

05002050000090610-E0T8QrV2erKy

2026-10-16

11:44:00

62

202.4000

XLON

07002070000053250-E0T8QrV2es98

2026-10-16

11:44:40

97

202.4000

XLON

07002070000053385-E0T8QrV2esXQ

2026-10-16

11:45:28

542

202.4000

XLON

07002070000053560-E0T8QrV2et7P

2026-10-16

11:46:28

430

202.4000

XLON

05002050000091781-E0T8QrV2etcG

2026-10-16

11:47:08

409

202.4000

XLON

05002050000091975-E0T8QrV2eu2r

2026-10-16

11:47:31

400

202.2000

XLON

05002050000088437-E0T8QrV2euHA

2026-10-16

11:47:31

98

202.2000

XLON

05002050000088437-E0T8QrV2euHC

2026-10-16

11:47:31

412

202.0000

XLON

07002070000049167-E0T8QrV2euHe

2026-10-16

11:51:05

767

202.0000

XLON

05002050000092593-E0T8QrV2ex8u

2026-10-16

11:52:08

410

202.0000

XLON

05002050000093811-E0T8QrV2extK

2026-10-16

11:52:08

306

202.0000

XLON

05002050000093811-E0T8QrV2extM

2026-10-16

11:54:48

393

201.8000

XLON

05002050000094497-E0T8QrV2f0VM

2026-10-16

11:57:08

373

202.0000

XLON

05002050000095783-E0T8QrV2f2Jd

2026-10-16

11:58:48

440

202.0000

XLON

05002050000096372-E0T8QrV2f3Xk

2026-10-16

11:58:48

88

202.0000

XLON

05002050000096372-E0T8QrV2f3Xm

2026-10-16

12:01:28

340

202.4000

XLON

05002050000097683-E0T8QrV2f6tx

2026-10-16

12:01:28

76

202.4000

XLON

05002050000097683-E0T8QrV2f6tz

2026-10-16

12:02:08

384

202.4000

XLON

07002070000058535-E0T8QrV2f84S

2026-10-16

12:02:08

149

202.4000

XLON

07002070000058535-E0T8QrV2f84U

2026-10-16

12:06:06

416

202.0000

XLON

05002050000097146-E0T8QrV2fCIx

2026-10-16

12:11:28

265

202.0000

XLON

05002050000102642-E0T8QrV2fHjx

2026-10-16

12:11:28

362

202.0000

XLON

05002050000102642-E0T8QrV2fHk0

2026-10-16

12:11:38

89

201.8000

XLON

05002050000100620-E0T8QrV2fHsc

2026-10-16

12:11:48

251

201.8000

XLON

05002050000100620-E0T8QrV2fHzy

2026-10-16

12:20:26

461

201.8000

XLON

05002050000104527-E0T8QrV2fOXc

2026-10-16

12:22:34

250

201.8000

XLON

05002050000106841-E0T8QrV2fQDR

2026-10-16

12:22:34

41

201.8000

XLON

05002050000104527-E0T8QrV2fQDE

2026-10-16

12:22:36

206

201.8000

XLON

05002050000106841-E0T8QrV2fQEa

2026-10-16

12:23:48

426

201.8000

XLON

05002050000108473-E0T8QrV2fRCX

2026-10-16

12:23:48

230

201.8000

XLON

05002050000108473-E0T8QrV2fRCZ

2026-10-16

12:23:48

61

201.8000

XLON

05002050000108473-E0T8QrV2fRCb

2026-10-16

12:25:28

208

201.8000

XLON

05002050000109120-E0T8QrV2fSML

2026-10-16

12:25:28

387

201.8000

XLON

05002050000109120-E0T8QrV2fSMN

2026-10-16

12:27:08

200

201.8000

XLON

05002050000109968-E0T8QrV2fTcj

2026-10-16

12:27:08

234

201.8000

XLON

05002050000109968-E0T8QrV2fTcl

2026-10-16

12:27:40

309

201.6000

XLON

05002050000102937-E0T8QrV2fU7h

2026-10-16

12:29:52

325

201.6000

XLON

07002070000068139-E0T8QrV2fVm2

2026-10-16

12:31:06

384

201.4000

XLON

05002050000111472-E0T8QrV2fWqY

2026-10-16

12:33:48

3

201.4000

XLON

07002070000069896-E0T8QrV2fZGj

2026-10-16

12:33:48

322

201.4000

XLON

07002070000069896-E0T8QrV2fZGl

2026-10-16

12:38:48

564

201.4000

XLON

07002070000071481-E0T8QrV2fdbZ

2026-10-16

12:40:28

348

201.4000

XLON

07002070000072228-E0T8QrV2ffha

2026-10-16

12:41:20

295

201.2000

XLON

07002070000069207-E0T8QrV2fgXn

2026-10-16

12:58:48

325

201.6000

XLON

07002070000077883-E0T8QrV2fwxC

2026-10-16

12:58:48

224

201.6000

XLON

07002070000077883-E0T8QrV2fwxE

2026-10-16

12:58:48

386

201.6000

XLON

07002070000077883-E0T8QrV2fwxG

2026-10-16

13:00:28

659

201.6000

XLON

05002050000124499-E0T8QrV2fynU

2026-10-16

13:02:08

707

201.6000

XLON

07002070000079083-E0T8QrV2g0ua

2026-10-16

13:03:48

634

201.6000

XLON

07002070000079632-E0T8QrV2g282

2026-10-16

13:05:28

509

201.6000

XLON

05002050000126841-E0T8QrV2g3lw

2026-10-16

13:05:44

70

201.2000

XLON

05002050000117202-E0T8QrV2g40t

2026-10-16

13:05:44

225

201.2000

XLON

05002050000117202-E0T8QrV2g40p

2026-10-16

13:05:44

491

201.4000

XLON

07002070000077709-E0T8QrV2g3zw

2026-10-16

13:08:48

382

201.6000

XLON

07002070000081151-E0T8QrV2g6bB

2026-10-16

13:08:48

95

201.6000

XLON

07002070000081151-E0T8QrV2g6bD

2026-10-16

13:09:06

249

201.2000

XLON

05002050000127524-E0T8QrV2g6tb

2026-10-16

13:09:06

213

201.2000

XLON

05002050000127524-E0T8QrV2g6tP

2026-10-16

13:09:06

370

201.4000

XLON

07002070000080948-E0T8QrV2g6t6

2026-10-16

13:10:28

352

201.2000

XLON

07002070000081612-E0T8QrV2g7xf

2026-10-16

13:10:28

2

201.2000

XLON

07002070000081612-E0T8QrV2g7xh

2026-10-16

13:18:48

545

201.0000

XLON

05002050000132794-E0T8QrV2gFRG

2026-10-16

13:25:50

408

201.0000

XLON

07002070000085710-E0T8QrV2gLch

2026-10-16

13:31:46

963

201.2000

XLON

05002050000139792-E0T8QrV2gQKb

2026-10-16

13:32:08

568

201.2000

XLON

07002070000090530-E0T8QrV2gQYf

2026-10-16

13:36:21

610

201.2000

XLON

07002070000091434-E0T8QrV2gVCM

2026-10-16

13:40:02

470

201.0000

XLON

05002050000136916-E0T8QrV2gYKr

2026-10-16

13:40:02

212

201.2000

XLON

05002050000143026-E0T8QrV2gYKa

2026-10-16

13:40:02

415

201.2000

XLON

05002050000143026-E0T8QrV2gYKU

2026-10-16

13:41:29

478

201.2000

XLON

07002070000094510-E0T8QrV2gZM1

2026-10-16

13:42:09

370

201.2000

XLON

07002070000094708-E0T8QrV2gZtW

2026-10-16

13:43:49

510

201.2000

XLON

05002050000146788-E0T8QrV2gbP0

2026-10-16

13:45:12

317

201.0000

XLON

05002050000144843-E0T8QrV2gck8

2026-10-16

13:46:42

81

201.0000

XLON

05002050000144843-E0T8QrV2gdju

2026-10-16

13:47:21

204

201.0000

XLON

05002050000148673-E0T8QrV2gePF

2026-10-16

13:55:04

117

201.0000

XLON

05002050000148673-E0T8QrV2gkUc

2026-10-16

13:57:01

242

201.0000

XLON

07002070000097429-E0T8QrV2glsP

2026-10-16

13:57:01

109

201.0000

XLON

07002070000097429-E0T8QrV2glsR

2026-10-16

14:01:30

393

201.2000

XLON

07002070000102277-E0T8QrV2gq9e

2026-10-16

14:01:30

240

201.2000

XLON

07002070000102277-E0T8QrV2gq9g

2026-10-16

14:01:30

369

201.2000

XLON

07002070000102277-E0T8QrV2gq9i

2026-10-16

14:02:09

61

201.2000

XLON

07002070000102469-E0T8QrV2gqpd

2026-10-16

14:02:09

83

201.2000

XLON

07002070000102469-E0T8QrV2gqpf

2026-10-16

14:02:09

298

201.2000

XLON

07002070000102469-E0T8QrV2gqph

2026-10-16

14:02:09

400

201.2000

XLON

07002070000102469-E0T8QrV2gqpj

2026-10-16

14:03:49

410

201.2000

XLON

07002070000103088-E0T8QrV2gs8T

2026-10-16

14:03:49

202

201.2000

XLON

07002070000103088-E0T8QrV2gs8V

2026-10-16

14:05:29

425

201.2000

XLON

07002070000103731-E0T8QrV2gteF

2026-10-16

14:05:29

85

201.2000

XLON

07002070000103731-E0T8QrV2gteH

2026-10-16

14:07:09

360

201.2000

XLON

05002050000159620-E0T8QrV2gv6P

2026-10-16

14:07:09

190

201.2000

XLON

05002050000159620-E0T8QrV2gv6R

2026-10-16

14:07:09

125

201.2000

XLON

05002050000159620-E0T8QrV2gv6T

2026-10-16

14:07:30

667

201.0000

XLON

05002050000153885-E0T8QrV2gvNk

2026-10-16

14:17:09

624

201.0000

XLON

07002070000109547-E0T8QrV2h3tE

2026-10-16

14:18:49

673

201.0000

XLON

07002070000110191-E0T8QrV2h66s

2026-10-16

14:20:50

327

201.0000

XLON

07002070000110948-E0T8QrV2h7rf

2026-10-16

14:20:50

561

201.0000

XLON

07002070000110948-E0T8QrV2h7rh

2026-10-16

14:22:09

253

201.0000

XLON

07002070000111663-E0T8QrV2h92U

2026-10-16

14:23:09

325

201.0000

XLON

05002050000170039-E0T8QrV2h9gI

2026-10-16

14:23:49

254

201.0000

XLON

07002070000112305-E0T8QrV2hAR8

2026-10-16

14:24:05

270

201.0000

XLON

07002070000112305-E0T8QrV2hAbd

2026-10-16

14:25:30

1

201.0000

XLON

07002070000113144-E0T8QrV2hC1d

2026-10-16

14:25:30

2

201.0000

XLON

07002070000113144-E0T8QrV2hC1R

2026-10-16

14:25:30

589

201.0000

XLON

07002070000113144-E0T8QrV2hC1K

2026-10-16

14:25:42

4

201.0000

XLON

07002070000113144-E0T8QrV2hCDI

2026-10-16

14:26:40

35

201.0000

XLON

07002070000113144-E0T8QrV2hDA9

2026-10-16

14:26:57

325

200.8000

XLON

05002050000160552-E0T8QrV2hDN8

2026-10-16

14:28:14

585

200.8000

XLON

07002070000113919-E0T8QrV2hEsF

2026-10-16

14:29:49

6

200.8000

XLON

05002050000173877-E0T8QrV2hGhq

2026-10-16

14:29:49

549

200.8000

XLON

05002050000173877-E0T8QrV2hGhu

2026-10-16

14:29:49

632

201.0000

XLON

07002070000115505-E0T8QrV2hGh8

2026-10-16

14:29:54

95

200.8000

XLON

05002050000173877-E0T8QrV2hGp0

2026-10-16

14:32:09

172

201.0000

XLON

05002050000179126-E0T8QrV2hPSO

2026-10-16

14:32:09

399

201.0000

XLON

05002050000179126-E0T8QrV2hPSQ

2026-10-16

14:32:09

36

201.0000

XLON

05002050000179126-E0T8QrV2hPSS

2026-10-16

14:33:49

38

201.0000

XLON

05002050000181055-E0T8QrV2hU8X

2026-10-16

14:33:49

469

201.0000

XLON

05002050000181055-E0T8QrV2hU8I

2026-10-16

14:34:05

522

200.8000

XLON

07002070000116511-E0T8QrV2hV0X

2026-10-16

14:35:29

464

200.8000

XLON

05002050000183212-E0T8QrV2hZ7R

2026-10-16

14:37:09

343

201.0000

XLON

07002070000123456-E0T8QrV2hegm

2026-10-16

14:37:09

242

201.0000

XLON

07002070000123456-E0T8QrV2hego

2026-10-16

14:40:50

501

201.2000

XLON

05002050000187322-E0T8QrV2hqSt

2026-10-16

14:51:37

570

201.2000

XLON

05002050000190838-E0T8QrV2iGIj

2026-10-16

14:51:38

484

201.2000

XLON

05002050000200489-E0T8QrV2iGLL

2026-10-16

14:52:31

886

201.4000

XLON

07002070000135145-E0T8QrV2iIa1

2026-10-16

14:52:31

56

201.4000

XLON

07002070000135145-E0T8QrV2iIa3

2026-10-16

14:57:24

350

201.6000

XLON

05002050000203543-E0T8QrV2iS9g

2026-10-16

14:57:24

313

201.6000

XLON

05002050000203661-E0T8QrV2iS9m

2026-10-16

14:57:25

823

201.6000

XLON

07002070000138789-E0T8QrV2iSAs

2026-10-16

14:57:26

530

201.6000

XLON

05002050000205589-E0T8QrV2iSBy

2026-10-16

14:57:26

322

201.6000

XLON

05002050000205589-E0T8QrV2iSC0

2026-10-16

14:57:26

430

201.6000

XLON

05002050000205589-E0T8QrV2iSC2

2026-10-16

15:00:05

576

201.6000

XLON

05002050000206842-E0T8QrV2iX01

2026-10-16

15:00:06

470

201.6000

XLON

07002070000140347-E0T8QrV2iX6d

2026-10-16

15:02:23

385

201.8000

XLON

05002050000210017-E0T8QrV2idDr

2026-10-16

15:03:40

162

201.6000

XLON

07002070000140654-E0T8QrV2igDD

2026-10-16

15:03:40

672

201.8000

XLON

07002070000142814-E0T8QrV2igCm

2026-10-16

15:03:40

362

201.6000

XLON

07002070000140654-E0T8QrV2igD8

2026-10-16

15:04:49

559

201.8000

XLON

05002050000212829-E0T8QrV2ijBM

2026-10-16

15:04:49

148

201.8000

XLON

05002050000212829-E0T8QrV2ijBO

2026-10-16

15:05:29

1,028

201.8000

XLON

07002070000144456-E0T8QrV2ikWW

2026-10-16

15:07:09

559

201.8000

XLON

07002070000145631-E0T8QrV2iokr

2026-10-16

15:07:09

215

201.8000

XLON

07002070000145631-E0T8QrV2iokt

2026-10-16

15:08:50

314

201.8000

XLON

05002050000216303-E0T8QrV2isla

2026-10-16

15:08:50

299

201.8000

XLON

05002050000216303-E0T8QrV2islc

2026-10-16

15:10:29

559

201.8000

XLON

05002050000217737-E0T8QrV2iwJw

2026-10-16

15:10:29

265

201.8000

XLON

05002050000217737-E0T8QrV2iwJy

2026-10-16

15:12:09

331

202.0000

XLON

05002050000219335-E0T8QrV2izwj

2026-10-16

15:13:49

393

202.0000

XLON

07002070000149898-E0T8QrV2j3tY

2026-10-16

15:13:49

212

202.0000

XLON

07002070000149898-E0T8QrV2j3ta

2026-10-16

15:15:29

710

202.0000

XLON

05002050000222695-E0T8QrV2j8cp

2026-10-16

15:17:55

267

201.8000

XLON

05002050000224302-E0T8QrV2jDw6

2026-10-16

15:17:55

309

201.8000

XLON

05002050000224302-E0T8QrV2jDw9

2026-10-16

15:22:09

85

202.0000

XLON

07002070000155443-E0T8QrV2jLuO

2026-10-16

15:22:09

337

202.0000

XLON

07002070000155443-E0T8QrV2jLuQ

2026-10-16

15:22:09

346

202.0000

XLON

07002070000155443-E0T8QrV2jLuS

2026-10-16

15:24:50

654

202.2000

XLON

05002050000231029-E0T8QrV2jQqz

2026-10-16

15:25:30

1,011

202.2000

XLON

05002050000231518-E0T8QrV2jRgp

2026-10-16

15:27:10

548

202.2000

XLON

05002050000232848-E0T8QrV2jTtq

2026-10-16

15:27:10

234

202.2000

XLON

05002050000232848-E0T8QrV2jTts

2026-10-16

15:28:50

294

202.2000

XLON

05002050000234321-E0T8QrV2jWqU

2026-10-16

15:28:50

367

202.2000

XLON

05002050000234321-E0T8QrV2jWqW

2026-10-16

15:28:50

336

202.2000

XLON

05002050000234321-E0T8QrV2jWqY

2026-10-16

15:30:30

541

202.2000

XLON

07002070000160587-E0T8QrV2jZY2

2026-10-16

15:30:30

204

202.2000

XLON

07002070000160587-E0T8QrV2jZY4

2026-10-16

15:30:59

536

202.0000

XLON

07002070000156504-E0T8QrV2jaS3

2026-10-16

15:32:10

349

202.0000

XLON

05002050000237238-E0T8QrV2jcxc

2026-10-16

15:32:10

200

202.0000

XLON

05002050000237238-E0T8QrV2jcxe

2026-10-16

15:33:50

439

202.0000

XLON

05002050000238607-E0T8QrV2jgZV

2026-10-16

15:38:50

644

202.0000

XLON

07002070000165296-E0T8QrV2jowC

2026-10-16

15:40:00

576

201.8000

XLON

05002050000239956-E0T8QrV2jqfP

2026-10-16

15:40:30

340

201.8000

XLON

05002050000243662-E0T8QrV2jrdk

2026-10-16

15:40:30

349

201.8000

XLON

05002050000243662-E0T8QrV2jrdQ

2026-10-16

15:49:28

529

202.0000

XLON

05002050000250364-E0T8QrV2k54w

2026-10-16

15:49:28

545

202.0000

XLON

05002050000250364-E0T8QrV2k54y

2026-10-16

15:49:28

386

202.0000

XLON

05002050000250364-E0T8QrV2k550

2026-10-16

15:50:27

161

202.0000

XLON

05002050000251100-E0T8QrV2k6Ro

2026-10-16

15:50:58

824

202.0000

XLON

05002050000251145-E0T8QrV2k70r

2026-10-16

15:51:59

545

202.0000

XLON

07002070000172629-E0T8QrV2k8ML

2026-10-16

15:51:59

2

202.0000

XLON

07002070000172629-E0T8QrV2k8MN

2026-10-16

15:52:38

465

202.0000

XLON

07002070000173039-E0T8QrV2k9JC

2026-10-16

15:52:38

57

202.0000

XLON

07002070000173039-E0T8QrV2k9JE

2026-10-16

15:52:38

392

202.0000

XLON

07002070000173039-E0T8QrV2k9JG

2026-10-16

15:52:38

13

202.0000

XLON

07002070000173039-E0T8QrV2k9JI

2026-10-16

15:53:47

650

201.8000

XLON

05002050000244933-E0T8QrV2kAuh

2026-10-16

15:55:19

445

202.0000

XLON

07002070000174752-E0T8QrV2kDJV

2026-10-16

15:55:19

280

202.0000

XLON

07002070000174752-E0T8QrV2kDJX

2026-10-16

15:55:30

265

202.0000

XLON

05002050000255439-E0T8QrV2kDpn

2026-10-16

15:55:30

348

202.0000

XLON

05002050000255439-E0T8QrV2kDpp

2026-10-16

15:55:50

791

201.8000

XLON

05002050000254467-E0T8QrV2kEgS

2026-10-16

15:58:11

3

202.0000

XLON

07002070000176284-E0T8QrV2kJFN

2026-10-16

15:58:11

460

202.0000

XLON

07002070000176284-E0T8QrV2kJFP

2026-10-16

15:58:11

158

202.0000

XLON

07002070000176284-E0T8QrV2kJFR

2026-10-16

15:58:39

621

201.8000

XLON

05002050000256706-E0T8QrV2kJsu

2026-10-16

15:58:50

564

201.8000

XLON

05002050000257951-E0T8QrV2kK7J

2026-10-16

16:00:30

451

201.8000

XLON

07002070000177847-E0T8QrV2kMp3

2026-10-16

16:04:18

466

201.8000

XLON

07002070000178896-E0T8QrV2kSPr

2026-10-16

16:06:20

673

201.8000

XLON

05002050000263863-E0T8QrV2kV7T

2026-10-16

16:08:54

520

201.8000

XLON

07002070000182241-E0T8QrV2kZLp

2026-10-16

16:08:54

474

201.8000

XLON

07002070000182241-E0T8QrV2kZLr

2026-10-16

16:10:30

259

201.8000

XLON

05002050000268939-E0T8QrV2kcaR

2026-10-16

16:10:30

430

201.8000

XLON

05002050000268939-E0T8QrV2kcaT

2026-10-16

16:12:10

370

201.8000

XLON

07002070000185620-E0T8QrV2kfZe

2026-10-16

16:13:19

449

202.0000

XLON

07002070000186187-E0T8QrV2khVq

2026-10-16

16:13:19

122

202.0000

XLON

07002070000186187-E0T8QrV2khVs

2026-10-16

16:13:51

274

202.0000

XLON

05002050000271930-E0T8QrV2kiCf

2026-10-16

16:13:51

493

202.0000

XLON

05002050000271930-E0T8QrV2kiCh

2026-10-16

16:13:51

282

202.0000

XLON

05002050000271930-E0T8QrV2kiCj

2026-10-16

16:15:30

54

202.0000

XLON

05002050000273752-E0T8QrV2kleI

2026-10-16

16:15:30

529

202.0000

XLON

05002050000273752-E0T8QrV2kleK

2026-10-16

16:16:30

1

202.0000

XLON

05002050000274817-E0T8QrV2kn7x

2026-10-16

16:17:10

545

202.0000

XLON

05002050000275479-E0T8QrV2ko9i

2026-10-16

16:17:10

390

202.0000

XLON

05002050000275479-E0T8QrV2ko9k

2026-10-16

16:19:50

731

202.0000

XLON

07002070000189689-E0T8QrV2krpB

2026-10-16

16:19:50

325

202.2000

XLON

07002070000190375-E0T8QrV2krou

2026-10-16

16:19:50

366

202.2000

XLON

07002070000190375-E0T8QrV2krow

2026-10-16

16:19:50

4

202.2000

XLON

07002070000190375-E0T8QrV2kroy

2026-10-16

16:19:50

412

202.2000

XLON

07002070000190375-E0T8QrV2krp0

2026-10-16

16:19:50

48

202.2000

XLON

07002070000190375-E0T8QrV2krp2

2026-10-16

16:20:30

944

202.0000

XLON

05002050000278531-E0T8QrV2ksto

2026-10-16

16:22:10

43

202.0000

XLON

07002070000190840-E0T8QrV2kvdl

2026-10-16

16:22:10

545

202.0000

XLON

07002070000190840-E0T8QrV2kvdn

2026-10-16

16:22:10

367

202.0000

XLON

07002070000190840-E0T8QrV2kvdp

2026-10-16

16:22:10

291

202.0000

XLON

07002070000190840-E0T8QrV2kvdr

2026-10-16

16:23:52

708

202.0000

XLON

07002070000190890-E0T8QrV2ky1I

2026-10-16

16:25:30

261

202.2000

XLON

05002050000280315-E0T8QrV2l0Nr

2026-10-16

16:25:30

344

202.2000

XLON

05002050000280315-E0T8QrV2l0Nt

2026-10-16

16:25:30

300

202.2000

XLON

05002050000280315-E0T8QrV2l0Nv

2026-10-16

16:25:30

410

202.2000

XLON

05002050000280315-E0T8QrV2l0Nx

2026-10-16

16:27:14

165

202.2000

XLON

05002050000281042-E0T8QrV2l33u

2026-10-16

16:27:14

455

202.2000

XLON

05002050000281042-E0T8QrV2l33w

2026-10-16

16:28:50

4

202.2000

XLON

05002050000281804-E0T8QrV2l5Ym

2026-10-16

16:28:50

38

202.2000

XLON

05002050000281804-E0T8QrV2l5Xz

2026-10-16

16:28:50

13

202.2000

XLON

05002050000281804-E0T8QrV2l5Xa

2026-10-16

16:28:52

5

202.2000

XLON

05002050000281804-E0T8QrV2l5bv

2026-10-16

16:28:53

1

202.2000

XLON

05002050000281804-E0T8QrV2l5d5

2026-10-16

16:28:59

200

202.2000

XLON

05002050000281804-E0T8QrV2l5vE

2026-10-16

16:29:14

496

202.2000

XLON

05002050000281804-E0T8QrV2l6py

2026-10-16

16:29:55

269

202.2000

XLON

07002070000191222-E0T8QrV2l8qA

2026-10-16

16:29:55

367

202.2000

XLON

07002070000191222-E0T8QrV2l8qC

2026-10-16

16:29:56

1

202.2000

XLON

05002050000282445-E0T8QrV2l8z2

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ninety One (N91)
UK 100

Latest directors dealings