Transaction in Own Shares

Summary by AI BETAClose X

Ninety One plc has announced share repurchases conducted between September 28, 2026, and October 2, 2026, as part of its ongoing buy-back program. On the London Stock Exchange, the company purchased a total of 563,315 ordinary shares for approximately £1,174,000, with prices ranging from 202.2000 GBp to 210.0000 GBp. Additionally, 66,910 shares were bought on the Johannesburg Stock Exchange for £138,088.46. These repurchased shares are intended for cancellation, and following these transactions, the company holds no shares in treasury, with 660,020,873 ordinary shares remaining in issue.

Disclaimer*

Ninety One PLC
05 October 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

 

LEI: 549300G0TJCT3K15ZG14

 

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 28 September 2026 and 2 October 2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

LSE - Summary

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

28 September 2026

72,907

208.8000

210.0000

209.9161

29 September 2026

126,876

207.6000

210.0000

208.9247

30 September 2026

112,644

209.4000

210.0000

209.8649

1 October 2026

111,852

202.2000

208.8000

205.5552

2 October 2026

113,992

202.8000

208.2000

206.0860

 

Since 3 June 2026, the Company has purchased 8,584,617 shares at a cost of £18,328,321.32 on the LSE.

 

The Company has also purchased the following shares via J.P. Morgan Equities South Africa (Pty) Ltd, from the Johannesburg Stock Exchange (the JSE).

 

JSE - Summary

 

Date of purchase

Number of ordinary shares purchased

Volume weighted average price paid per share (ZAc)

2 October 2026

66,910

4,511.635785

 

Such purchases form part of the Company's share buy-back programme (the Programme) approved by shareholders pursuant to the Annual General Meeting on 22 July 2026 and as announced on 22 July 2026 and were effected pursuant to the instructions issued to J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd by the Company on 1 October 2026.

 

Since 1 October 2026, the Company has purchased 66,910 shares at a cost of £138,088.46 on the JSE.

 

The Company intends to cancel the shares purchased from the LSE and the JSE.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 660,020,873 ordinary shares in issue. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

ir@ninetyone.com

 

Date of release: 5 October 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88 and ZAE000282356)

 

Investment firm: J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Equities South Africa (Pty) Ltd. is available below:

 

Trade Date

Volume

Price (ZAc)

Venue

2026-10-02

66,910

4,511.635785

JSE

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-09-28

08:10:11

645

209.4000

XLON

07002070000000365-E0SvNaoLBoi7

2026-09-28

08:10:11

812

209.6000

XLON

05002050000000390-E0SvNaoLBohe

2026-09-28

08:10:11

1,056

209.8000

XLON

05002050000000421-E0SvNaoLBohU

2026-09-28

08:14:55

478

208.8000

XLON

07002070000000445-E0SvNaoLByyy

2026-09-28

08:15:06

142

208.8000

XLON

07002070000000445-E0SvNaoLBzYp

2026-09-28

08:28:17

429

210.0000

XLON

05002050000008790-E0SvNaoLCRhA

2026-09-28

08:28:17

544

210.0000

XLON

07002070000003073-E0SvNaoLCRh8

2026-09-28

08:28:17

155

210.0000

XLON

05002050000005932-E0SvNaoLCRhE

2026-09-28

08:28:17

472

210.0000

XLON

07002070000005838-E0SvNaoLCRhC

2026-09-28

08:29:04

209

210.0000

XLON

07002070000009330-E0SvNaoLCSvs

2026-09-28

08:30:50

209

210.0000

XLON

07002070000009330-E0SvNaoLCWPz

2026-09-28

08:32:21

53

210.0000

XLON

07002070000009330-E0SvNaoLCZ2c

2026-09-28

10:03:34

209

210.0000

XLON

05002050000016892-E0SvNaoLEpdc

2026-09-28

10:05:35

209

210.0000

XLON

05002050000016892-E0SvNaoLEst4

2026-09-28

10:05:35

33

210.0000

XLON

05002050000016892-E0SvNaoLEst6

2026-09-28

10:05:35

308

210.0000

XLON

07002070000066808-E0SvNaoLEstE

2026-09-28

10:05:35

589

210.0000

XLON

05002050000011922-E0SvNaoLEst8

2026-09-28

10:05:35

564

210.0000

XLON

05002050000066878-E0SvNaoLEstA

2026-09-28

10:05:35

344

210.0000

XLON

05002050000013029-E0SvNaoLEstC

2026-09-28

10:07:21

209

210.0000

XLON

07002070000068801-E0SvNaoLEvpz

2026-09-28

10:08:36

644

210.0000

XLON

05002050000070617-E0SvNaoLExWM

2026-09-28

10:08:36

794

210.0000

XLON

05002050000070529-E0SvNaoLExVB

2026-09-28

10:08:36

474

210.0000

XLON

07002070000068801-E0SvNaoLExV7

2026-09-28

10:08:36

626

210.0000

XLON

07002070000070473-E0SvNaoLExVD

2026-09-28

10:08:54

663

210.0000

XLON

05002050000070943-E0SvNaoLEyFz

2026-09-28

10:09:55

899

210.0000

XLON

07002070000071452-E0SvNaoLEzeh

2026-09-28

10:10:04

20

210.0000

XLON

07002070000071565-E0SvNaoLF02R

2026-09-28

10:10:12

663

210.0000

XLON

05002050000071724-E0SvNaoLF0LW

2026-09-28

10:10:50

841

210.0000

XLON

07002070000072031-E0SvNaoLF1fO

2026-09-28

10:10:51

37

210.0000

XLON

05002050000072086-E0SvNaoLF1h4

2026-09-28

10:11:52

902

210.0000

XLON

05002050000072579-E0SvNaoLF3ym

2026-09-28

10:12:31

776

210.0000

XLON

05002050000072877-E0SvNaoLF5M7

2026-09-28

10:13:32

659

210.0000

XLON

05002050000073422-E0SvNaoLF6hD

2026-09-28

10:14:11

659

210.0000

XLON

05002050000073748-E0SvNaoLF7Z0

2026-09-28

10:15:12

779

210.0000

XLON

07002070000074145-E0SvNaoLF94t

2026-09-28

10:15:50

896

210.0000

XLON

07002070000074446-E0SvNaoLFADt

2026-09-28

10:16:04

244

210.0000

XLON

05002050000074615-E0SvNaoLFAdF

2026-09-28

10:16:15

836

210.0000

XLON

05002050000074681-E0SvNaoLFApy

2026-09-28

10:16:23

36

210.0000

XLON

07002070000074740-E0SvNaoLFB2V

2026-09-28

10:17:24

1,429

210.0000

XLON

05002050000075212-E0SvNaoLFCVN

2026-09-28

10:18:03

1,429

210.0000

XLON

05002050000075518-E0SvNaoLFDVA

2026-09-28

10:18:50

258

210.0000

XLON

05002050000075814-E0SvNaoLFEmR

2026-09-28

10:24:35

209

210.0000

XLON

05002050000076021-E0SvNaoLFN3f

2026-09-28

10:26:18

209

210.0000

XLON

05002050000076021-E0SvNaoLFOq7

2026-09-28

10:28:49

209

210.0000

XLON

05002050000076021-E0SvNaoLFRcr

2026-09-28

10:30:26

36

210.0000

XLON

05002050000076021-E0SvNaoLFUCN

2026-09-28

10:30:35

32

210.0000

XLON

05002050000079308-E0SvNaoLFUV7

2026-09-28

10:30:35

45

210.0000

XLON

05002050000076021-E0SvNaoLFUV2

2026-09-28

10:30:35

164

210.0000

XLON

05002050000079308-E0SvNaoLFUV4

2026-09-28

10:32:52

209

210.0000

XLON

05002050000079308-E0SvNaoLFYCQ

2026-09-28

10:35:01

27

210.0000

XLON

07002070000080939-E0SvNaoLFb4K

2026-09-28

10:35:01

11

210.0000

XLON

05002050000079308-E0SvNaoLFb49

2026-09-28

10:35:01

198

210.0000

XLON

07002070000080939-E0SvNaoLFb4B

2026-09-28

10:35:01

165

210.0000

XLON

07002070000080939-E0SvNaoLFb4D

2026-09-28

10:35:02

854

210.0000

XLON

07002070000082762-E0SvNaoLFb6Z

2026-09-28

10:35:50

671

210.0000

XLON

05002050000083126-E0SvNaoLFc6i

2026-09-28

10:35:51

201

210.0000

XLON

07002070000083115-E0SvNaoLFc7i

2026-09-28

10:36:17

193

210.0000

XLON

07002070000083283-E0SvNaoLFcba

2026-09-28

10:36:20

185

210.0000

XLON

05002050000083328-E0SvNaoLFcnf

2026-09-28

10:36:20

696

210.0000

XLON

07002070000083319-E0SvNaoLFcnC

2026-09-28

10:36:20

219

210.0000

XLON

07002070000083319-E0SvNaoLFcnE

2026-09-28

10:36:24

200

210.0000

XLON

05002050000083352-E0SvNaoLFcsB

2026-09-28

10:36:41

609

210.0000

XLON

05002050000083540-E0SvNaoLFdBV

2026-09-28

10:39:19

209

209.8000

XLON

07002070000083836-E0SvNaoLFgR9

2026-09-28

10:51:07

209

210.0000

XLON

07002070000087846-E0SvNaoLFtXm

2026-09-28

10:53:31

209

210.0000

XLON

07002070000087846-E0SvNaoLFvlA

2026-09-28

10:53:48

585

210.0000

XLON

05002050000086330-E0SvNaoLFwEx

2026-09-28

10:53:48

191

210.0000

XLON

07002070000087846-E0SvNaoLFwEv

2026-09-28

10:53:48

347

210.0000

XLON

05002050000086627-E0SvNaoLFwEz

2026-09-28

10:55:43

209

210.0000

XLON

05002050000086627-E0SvNaoLFyTj

2026-09-28

10:58:19

209

210.0000

XLON

05002050000086627-E0SvNaoLG1Yq

2026-09-28

11:00:34

11

210.0000

XLON

05002050000086627-E0SvNaoLG4MT

2026-09-28

11:00:34

130

210.0000

XLON

05002050000086882-E0SvNaoLG4MV

2026-09-28

11:00:34

68

210.0000

XLON

05002050000090699-E0SvNaoLG4MX

2026-09-28

11:02:27

209

210.0000

XLON

05002050000090699-E0SvNaoLG7dJ

2026-09-28

11:05:06

142

210.0000

XLON

05002050000090699-E0SvNaoLGAq5

2026-09-28

11:05:06

67

210.0000

XLON

07002070000092855-E0SvNaoLGAq7

2026-09-28

11:07:18

209

210.0000

XLON

07002070000092855-E0SvNaoLGDtF

2026-09-28

11:09:23

180

210.0000

XLON

05002050000093356-E0SvNaoLGGMQ

2026-09-28

11:09:23

241

210.0000

XLON

07002070000092855-E0SvNaoLGGMO

2026-09-28

11:09:23

694

210.0000

XLON

05002050000093356-E0SvNaoLGGMS

2026-09-28

11:09:25

209

210.0000

XLON

05002050000096820-E0SvNaoLGGNF

2026-09-28

11:09:25

392

210.0000

XLON

05002050000096820-E0SvNaoLGGNH

2026-09-28

11:11:01

601

210.0000

XLON

05002050000097274-E0SvNaoLGHvK

2026-09-28

11:11:50

594

210.0000

XLON

07002070000098065-E0SvNaoLGJH0

2026-09-28

11:14:38

209

209.8000

XLON

07002070000098304-E0SvNaoLGNbD

2026-09-28

11:17:00

209

209.8000

XLON

07002070000098304-E0SvNaoLGPul

2026-09-28

11:21:00

209

209.8000

XLON

07002070000098304-E0SvNaoLGU42

2026-09-28

11:22:35

458

209.8000

XLON

05002050000100729-E0SvNaoLGVs8

2026-09-28

11:22:35

26

209.8000

XLON

07002070000098304-E0SvNaoLGVs4

2026-09-28

11:22:56

209

209.8000

XLON

07002070000103123-E0SvNaoLGWNM

2026-09-28

11:26:01

560

209.8000

XLON

07002070000103123-E0SvNaoLGZU5

2026-09-28

11:28:06

108

209.8000

XLON

05002050000103574-E0SvNaoLGbAm

2026-09-28

11:28:06

101

209.8000

XLON

07002070000103123-E0SvNaoLGbAk

2026-09-28

11:30:09

209

209.8000

XLON

05002050000103574-E0SvNaoLGd4y

2026-09-28

11:30:16

55

209.8000

XLON

05002050000103574-E0SvNaoLGdLJ

2026-09-28

11:30:16

104

209.8000

XLON

05002050000104445-E0SvNaoLGdLL

2026-09-28

11:32:52

209

209.8000

XLON

05002050000104445-E0SvNaoLGfo4

2026-09-28

11:33:03

332

209.8000

XLON

05002050000104445-E0SvNaoLGfvs

2026-09-28

11:33:03

275

209.8000

XLON

07002070000106481-E0SvNaoLGfvu

2026-09-28

11:39:31

143

209.8000

XLON

07002070000106481-E0SvNaoLGlEj

2026-09-28

11:40:24

86

209.8000

XLON

07002070000106481-E0SvNaoLGlv8

2026-09-28

11:40:24

123

209.8000

XLON

05002050000107719-E0SvNaoLGlvA

2026-09-28

11:41:55

431

209.8000

XLON

05002050000107719-E0SvNaoLGnOj

2026-09-28

11:41:55

352

209.8000

XLON

07002070000110811-E0SvNaoLGnOl

2026-09-28

11:48:13

209

210.0000

XLON

07002070000113239-E0SvNaoLGu26

2026-09-28

12:02:12

209

210.0000

XLON

07002070000113239-E0SvNaoLHDJa

2026-09-28

12:04:32

166

210.0000

XLON

07002070000113239-E0SvNaoLHH8V

2026-09-28

12:04:32

43

210.0000

XLON

07002070000113715-E0SvNaoLHH8X

2026-09-28

12:46:48

69

210.0000

XLON

07002070000115145-E0SvNaoLI6bl

2026-09-28

13:01:33

502

210.0000

XLON

07002070000115145-E0SvNaoLINYc

2026-09-28

13:01:33

1,475

210.0000

XLON

07002070000125128-E0SvNaoLINYe

2026-09-28

13:01:44

651

210.0000

XLON

05002050000149360-E0SvNaoLINxw

2026-09-28

13:01:44

588

210.0000

XLON

05002050000141619-E0SvNaoLINxC

2026-09-28

13:01:44

166

210.0000

XLON

07002070000125128-E0SvNaoLINxA

2026-09-28

13:01:44

709

210.0000

XLON

07002070000148692-E0SvNaoLINxG

2026-09-28

13:01:48

669

210.0000

XLON

07002070000149370-E0SvNaoLIO9g

2026-09-28

14:05:54

118

210.0000

XLON

05002050000157929-E0SvNaoLJz8E

2026-09-28

14:31:40

209

210.0000

XLON

05002050000181507-E0SvNaoLKgNK

2026-09-28

15:47:13

209

210.0000

XLON

05002050000181507-E0SvNaoLO4E7

2026-09-28

15:48:32

209

210.0000

XLON

05002050000181507-E0SvNaoLO8Gn

2026-09-28

15:50:22

209

210.0000

XLON

05002050000181507-E0SvNaoLOE7s

2026-09-28

15:55:37

209

210.0000

XLON

05002050000276062-E0SvNaoLOTLq

2026-09-28

15:56:38

209

210.0000

XLON

05002050000276062-E0SvNaoLOW1K

2026-09-28

15:57:13

129

210.0000

XLON

07002070000217868-E0SvNaoLOWz8

2026-09-28

15:57:13

80

210.0000

XLON

05002050000276062-E0SvNaoLOWz6

2026-09-28

15:58:11

209

210.0000

XLON

07002070000217868-E0SvNaoLOZWz

2026-09-28

15:59:08

209

210.0000

XLON

07002070000217868-E0SvNaoLObVx

2026-09-28

16:00:11

209

210.0000

XLON

07002070000217868-E0SvNaoLOeWs

2026-09-28

16:00:19

258

210.0000

XLON

07002070000277802-E0SvNaoLOewo

2026-09-28

16:00:19

128

210.0000

XLON

07002070000278701-E0SvNaoLOewq

2026-09-28

16:00:19

59

210.0000

XLON

07002070000217868-E0SvNaoLOewV

2026-09-28

16:00:19

463

210.0000

XLON

07002070000276029-E0SvNaoLOewZ

2026-09-28

16:00:19

1,053

210.0000

XLON

07002070000276029-E0SvNaoLOewf

2026-09-28

16:00:19

60

210.0000

XLON

07002070000276029-E0SvNaoLOewh

2026-09-28

16:00:19

119

210.0000

XLON

05002050000276443-E0SvNaoLOewj

2026-09-28

16:00:19

284

210.0000

XLON

07002070000277802-E0SvNaoLOewl

2026-09-28

16:00:40

209

210.0000

XLON

07002070000284644-E0SvNaoLOg6E

2026-09-28

16:01:47

209

210.0000

XLON

07002070000284644-E0SvNaoLOilB

2026-09-28

16:02:42

209

210.0000

XLON

07002070000284644-E0SvNaoLOlI2

2026-09-28

16:03:05

209

210.0000

XLON

07002070000284644-E0SvNaoLOmE6

2026-09-28

16:04:00

209

210.0000

XLON

07002070000284644-E0SvNaoLOoFQ

2026-09-28

16:05:09

83

210.0000

XLON

07002070000284644-E0SvNaoLOq8I

2026-09-28

16:05:09

28

210.0000

XLON

07002070000286436-E0SvNaoLOq8M

2026-09-28

16:05:34

209

210.0000

XLON

07002070000286436-E0SvNaoLOrBM

2026-09-28

16:05:40

48

210.0000

XLON

05002050000287060-E0SvNaoLOrPC

2026-09-28

16:05:40

161

210.0000

XLON

07002070000286436-E0SvNaoLOrPA

2026-09-28

16:06:06

318

210.0000

XLON

05002050000287060-E0SvNaoLOsMs

2026-09-28

16:06:06

467

210.0000

XLON

05002050000288746-E0SvNaoLOsMu

2026-09-28

16:11:33

209

210.0000

XLON

05002050000290147-E0SvNaoLP4iU

2026-09-28

16:12:31

209

210.0000

XLON

05002050000290147-E0SvNaoLP6Y8

2026-09-28

16:13:00

209

210.0000

XLON

05002050000290147-E0SvNaoLP7Zn

2026-09-28

16:13:28

869

210.0000

XLON

05002050000290147-E0SvNaoLP8eX

2026-09-28

16:13:28

589

210.0000

XLON

07002070000293342-E0SvNaoLP8eb

2026-09-28

16:13:28

180

210.0000

XLON

05002050000293179-E0SvNaoLP8ed

2026-09-28

16:13:29

324

210.0000

XLON

05002050000293179-E0SvNaoLP8h4

2026-09-28

16:13:52

209

210.0000

XLON

05002050000295397-E0SvNaoLP9Fl

2026-09-28

16:14:23

209

210.0000

XLON

05002050000295397-E0SvNaoLPA7g

2026-09-28

16:14:39

623

210.0000

XLON

05002050000295397-E0SvNaoLPAe3

2026-09-28

16:14:47

1,220

210.0000

XLON

07002070000296512-E0SvNaoLPAx8

2026-09-28

16:14:53

70

210.0000

XLON

05002050000296404-E0SvNaoLPBLE

2026-09-28

16:17:47

992

209.8000

XLON

05002050000289815-E0SvNaoLPI2j

2026-09-28

16:17:47

5

209.8000

XLON

05002050000289815-E0SvNaoLPI2l

2026-09-28

16:17:49

2

209.8000

XLON

07002070000298898-E0SvNaoLPI4U

2026-09-28

16:17:54

104

209.8000

XLON

07002070000298898-E0SvNaoLPIFg

2026-09-28

16:17:56

209

209.8000

XLON

07002070000298898-E0SvNaoLPIIs

2026-09-28

16:17:56

937

209.8000

XLON

07002070000298898-E0SvNaoLPIIu

2026-09-28

16:18:07

73

209.8000

XLON

05002050000298882-E0SvNaoLPIXa

2026-09-28

16:18:55

209

209.8000

XLON

05002050000298882-E0SvNaoLPJqs

2026-09-28

16:19:56

897

209.8000

XLON

05002050000298882-E0SvNaoLPM9r

2026-09-28

16:20:19

1

209.8000

XLON

05002050000298882-E0SvNaoLPNdt

2026-09-28

16:20:34

27

209.8000

XLON

05002050000298882-E0SvNaoLPOPB

2026-09-28

16:20:54

45

209.8000

XLON

05002050000298882-E0SvNaoLPOz0

2026-09-28

16:20:54

164

209.8000

XLON

07002070000300509-E0SvNaoLPOz2

2026-09-28

16:21:00

209

209.8000

XLON

07002070000300509-E0SvNaoLPPA1

2026-09-28

16:21:10

86

209.8000

XLON

07002070000300509-E0SvNaoLPPfB

2026-09-28

16:21:10

226

209.8000

XLON

07002070000300509-E0SvNaoLPPf9

2026-09-28

16:21:26

145

209.8000

XLON

07002070000300509-E0SvNaoLPQ6P

2026-09-28

16:21:26

246

209.8000

XLON

07002070000300509-E0SvNaoLPQ6R

2026-09-28

16:21:26

409

209.8000

XLON

07002070000300889-E0SvNaoLPQ6X

2026-09-28

16:21:26

315

209.8000

XLON

07002070000300895-E0SvNaoLPQ6Z

2026-09-28

16:21:32

209

209.8000

XLON

05002050000300749-E0SvNaoLPQGl

2026-09-28

16:21:45

7

209.8000

XLON

05002050000300749-E0SvNaoLPQzF

2026-09-28

16:23:07

1,137

209.8000

XLON

05002050000300749-E0SvNaoLPTcW

2026-09-28

16:25:06

189

209.8000

XLON

07002070000301011-E0SvNaoLPXUv

2026-09-28

16:25:07

1,162

209.8000

XLON

07002070000301011-E0SvNaoLPXZL

2026-09-28

16:25:08

1,457

209.8000

XLON

05002050000300939-E0SvNaoLPXaC

2026-09-28

16:25:09

1,249

209.8000

XLON

07002070000301128-E0SvNaoLPXbd

2026-09-28

16:25:10

8

209.8000

XLON

07002070000301129-E0SvNaoLPXe9

2026-09-28

16:25:15

24

209.8000

XLON

07002070000301129-E0SvNaoLPXj2

2026-09-28

16:25:29

209

209.8000

XLON

07002070000301129-E0SvNaoLPZmU

2026-09-28

16:26:02

209

209.8000

XLON

07002070000301129-E0SvNaoLPbZo

2026-09-28

16:26:03

134

209.8000

XLON

07002070000301129-E0SvNaoLPbcY

2026-09-28

16:26:03

917

209.8000

XLON

07002070000301129-E0SvNaoLPbcW

2026-09-28

16:28:04

1,256

209.8000

XLON

07002070000301185-E0SvNaoLPfkK

2026-09-28

16:28:22

209

209.8000

XLON

05002050000301087-E0SvNaoLPgKB

2026-09-28

16:28:52

209

209.8000

XLON

05002050000301087-E0SvNaoLPhUm

2026-09-28

16:29:28

1,146

209.8000

XLON

05002050000301087-E0SvNaoLPjIA

2026-09-28

16:29:38

85

209.8000

XLON

05002050000301156-E0SvNaoLPjyr

2026-09-28

16:29:53

297

209.8000

XLON

07002070000301391-E0SvNaoLPl4c

2026-09-28

16:29:53

747

209.8000

XLON

07002070000301391-E0SvNaoLPl4e

2026-09-28

16:29:53

1,481

209.8000

XLON

05002050000301156-E0SvNaoLPl3B

2026-09-29

08:57:48

1,344

210.0000

XLON

05002050000010047-E0Sw6YIGjJMc

2026-09-29

08:57:48

453

210.0000

XLON

07002070000012146-E0Sw6YIGjJMa

2026-09-29

08:57:48

731

210.0000

XLON

05002050000014952-E0Sw6YIGjJMe

2026-09-29

08:57:48

681

210.0000

XLON

07002070000014543-E0Sw6YIGjJMk

2026-09-29

08:57:48

454

210.0000

XLON

05002050000014368-E0Sw6YIGjJMg

2026-09-29

08:57:48

949

210.0000

XLON

05002050000014509-E0Sw6YIGjJMi

2026-09-29

08:59:26

703

210.0000

XLON

07002070000015454-E0Sw6YIGjLZX

2026-09-29

08:59:26

468

210.0000

XLON

07002070000015772-E0Sw6YIGjLZZ

2026-09-29

09:08:26

519

210.0000

XLON

07002070000016042-E0Sw6YIGjfpP

2026-09-29

09:08:26

1,664

210.0000

XLON

05002050000020488-E0Sw6YIGjfpf

2026-09-29

09:08:26

628

210.0000

XLON

07002070000018918-E0Sw6YIGjfpV

2026-09-29

09:08:26

708

210.0000

XLON

07002070000017410-E0Sw6YIGjfpX

2026-09-29

09:08:26

1,278

210.0000

XLON

07002070000018911-E0Sw6YIGjfpZ

2026-09-29

09:08:26

445

210.0000

XLON

07002070000019367-E0Sw6YIGjfpb

2026-09-29

09:08:26

241

210.0000

XLON

07002070000019367-E0Sw6YIGjfpd

2026-09-29

09:11:23

353

209.8000

XLON

07002070000021994-E0Sw6YIGjlSE

2026-09-29

09:11:23

68

209.8000

XLON

07002070000021994-E0Sw6YIGjlSG

2026-09-29

09:11:43

413

209.6000

XLON

05002050000021144-E0Sw6YIGjm0R

2026-09-29

09:14:03

78

209.6000

XLON

07002070000023063-E0Sw6YIGjq7I

2026-09-29

09:15:46

409

209.6000

XLON

05002050000023860-E0Sw6YIGjtO6

2026-09-29

09:16:23

100

209.6000

XLON

07002070000024165-E0Sw6YIGjuJI

2026-09-29

09:16:23

442

209.6000

XLON

07002070000024165-E0Sw6YIGjuJK

2026-09-29

09:23:17

550

209.4000

XLON

05002050000023399-E0Sw6YIGk6Hb

2026-09-29

09:25:43

63

209.4000

XLON

07002070000028214-E0Sw6YIGkAcv

2026-09-29

09:25:43

58

209.4000

XLON

07002070000028214-E0Sw6YIGkAcx

2026-09-29

09:25:43

351

209.4000

XLON

07002070000028214-E0Sw6YIGkAcz

2026-09-29

09:26:23

286

209.4000

XLON

07002070000028460-E0Sw6YIGkBhK

2026-09-29

09:28:23

148

209.2000

XLON

07002070000022633-E0Sw6YIGkEyX

2026-09-29

09:28:23

184

209.2000

XLON

07002070000022633-E0Sw6YIGkEya

2026-09-29

09:29:43

201

209.4000

XLON

07002070000030345-E0Sw6YIGkHL3

2026-09-29

09:31:23

595

209.4000

XLON

07002070000031422-E0Sw6YIGkKHE

2026-09-29

09:31:39

394

209.2000

XLON

07002070000030904-E0Sw6YIGkKZ8

2026-09-29

09:34:48

568

209.2000

XLON

05002050000032360-E0Sw6YIGkPjc

2026-09-29

09:40:43

782

209.4000

XLON

05002050000036862-E0Sw6YIGkY7d

2026-09-29

09:45:29

625

209.4000

XLON

05002050000037517-E0Sw6YIGkeHp

2026-09-29

09:46:23

984

209.4000

XLON

07002070000038853-E0Sw6YIGkfao

2026-09-29

09:52:31

837

209.4000

XLON

05002050000039895-E0Sw6YIGkoEQ

2026-09-29

09:54:03

740

209.4000

XLON

07002070000042665-E0Sw6YIGkqN8

2026-09-29

09:54:40

285

209.2000

XLON

07002070000034493-E0Sw6YIGkr0s

2026-09-29

09:57:23

602

209.4000

XLON

05002050000043916-E0Sw6YIGkuUc

2026-09-29

09:58:03

215

209.4000

XLON

05002050000044327-E0Sw6YIGkviq

2026-09-29

09:58:03

419

209.4000

XLON

05002050000044327-E0Sw6YIGkvis

2026-09-29

10:00:43

149

209.4000

XLON

05002050000045488-E0Sw6YIGkz6C

2026-09-29

10:02:28

523

209.4000

XLON

05002050000046482-E0Sw6YIGl1vz

2026-09-29

10:03:21

63

209.2000

XLON

05002050000042852-E0Sw6YIGl3hL

2026-09-29

10:03:21

197

209.2000

XLON

07002070000034493-E0Sw6YIGl3hJ

2026-09-29

10:03:21

269

209.2000

XLON

05002050000042852-E0Sw6YIGl3hN

2026-09-29

10:06:23

608

209.2000

XLON

05002050000048685-E0Sw6YIGl8E4

2026-09-29

10:10:43

379

209.2000

XLON

07002070000051065-E0Sw6YIGlDt3

2026-09-29

10:12:23

428

209.4000

XLON

07002070000051919-E0Sw6YIGlFnZ

2026-09-29

10:12:24

57

209.4000

XLON

07002070000051919-E0Sw6YIGlFnl

2026-09-29

10:13:03

323

209.4000

XLON

07002070000052133-E0Sw6YIGlGUG

2026-09-29

10:15:18

257

209.2000

XLON

07002070000051065-E0Sw6YIGlJKi

2026-09-29

10:17:23

568

209.2000

XLON

07002070000055122-E0Sw6YIGlMGq

2026-09-29

10:30:15

511

209.0000

XLON

07002070000048079-E0Sw6YIGlbYf

2026-09-29

10:30:15

389

209.2000

XLON

05002050000056078-E0Sw6YIGlbYA

2026-09-29

10:30:15

425

209.2000

XLON

05002050000060419-E0Sw6YIGlbYC

2026-09-29

10:31:23

756

209.2000

XLON

07002070000061728-E0Sw6YIGlce4

2026-09-29

10:33:58

605

209.2000

XLON

07002070000062517-E0Sw6YIGlg27

2026-09-29

10:37:24

187

209.2000

XLON

05002050000062935-E0Sw6YIGlkXy

2026-09-29

10:37:24

458

209.2000

XLON

05002050000062935-E0Sw6YIGlkXr

2026-09-29

10:39:03

240

209.2000

XLON

05002050000064342-E0Sw6YIGlmaK

2026-09-29

10:39:16

257

209.2000

XLON

05002050000064342-E0Sw6YIGlmmP

2026-09-29

10:40:43

486

209.2000

XLON

07002070000065033-E0Sw6YIGloYD

2026-09-29

10:41:23

350

209.2000

XLON

07002070000065271-E0Sw6YIGlpDu

2026-09-29

10:41:23

194

209.2000

XLON

07002070000065271-E0Sw6YIGlpDw

2026-09-29

10:43:03

349

209.2000

XLON

05002050000065813-E0Sw6YIGlr11

2026-09-29

10:43:03

60

209.2000

XLON

05002050000065813-E0Sw6YIGlr13

2026-09-29

10:46:09

189

209.2000

XLON

07002070000066558-E0Sw6YIGlvMg

2026-09-29

10:47:54

626

209.4000

XLON

07002070000067730-E0Sw6YIGlxxC

2026-09-29

10:49:03

344

209.4000

XLON

07002070000068262-E0Sw6YIGm0EP

2026-09-29

10:49:03

83

209.4000

XLON

07002070000068262-E0Sw6YIGm0ER

2026-09-29

10:49:43

358

209.4000

XLON

05002050000068587-E0Sw6YIGm1N3

2026-09-29

10:51:13

202

209.2000

XLON

07002070000066558-E0Sw6YIGm3lu

2026-09-29

10:52:11

543

209.0000

XLON

07002070000064184-E0Sw6YIGm5N3

2026-09-29

10:55:28

477

209.0000

XLON

05002050000070995-E0Sw6YIGmAm6

2026-09-29

10:57:23

349

209.0000

XLON

07002070000072578-E0Sw6YIGmEFB

2026-09-29

10:57:23

33

209.0000

XLON

07002070000072578-E0Sw6YIGmEFD

2026-09-29

10:57:39

382

208.8000

XLON

07002070000070310-E0Sw6YIGmEps

2026-09-29

11:02:04

483

208.8000

XLON

07002070000074407-E0Sw6YIGmKJc

2026-09-29

11:03:03

73

209.0000

XLON

05002050000075045-E0Sw6YIGmLkX

2026-09-29

11:07:26

377

209.0000

XLON

05002050000076076-E0Sw6YIGmRxS

2026-09-29

11:10:44

832

209.2000

XLON

05002050000077909-E0Sw6YIGmXNQ

2026-09-29

11:11:23

531

209.2000

XLON

07002070000078264-E0Sw6YIGmYH8

2026-09-29

11:13:03

55

209.2000

XLON

05002050000078660-E0Sw6YIGmaiV

2026-09-29

11:15:02

368

209.2000

XLON

05002050000078674-E0Sw6YIGmd0e

2026-09-29

11:16:55

641

209.0000

XLON

07002070000077513-E0Sw6YIGmfh6

2026-09-29

11:29:43

314

209.2000

XLON

07002070000084987-E0Sw6YIGmrqr

2026-09-29

11:29:43

316

209.2000

XLON

07002070000084987-E0Sw6YIGmrqu

2026-09-29

11:31:51

520

209.2000

XLON

07002070000085555-E0Sw6YIGmumZ

2026-09-29

11:33:03

676

209.2000

XLON

05002050000086245-E0Sw6YIGmxKo

2026-09-29

11:33:57

52

208.8000

XLON

05002050000080880-E0Sw6YIGmyli

2026-09-29

11:33:57

425

208.8000

XLON

05002050000080880-E0Sw6YIGmylb

2026-09-29

11:33:57

598

209.0000

XLON

05002050000083026-E0Sw6YIGmykR

2026-09-29

11:35:56

318

208.8000

XLON

05002050000086990-E0Sw6YIGn1JV

2026-09-29

11:54:13

324

209.0000

XLON

05002050000093533-E0Sw6YIGnMYI

2026-09-29

11:54:13

324

209.0000

XLON

05002050000093533-E0Sw6YIGnMYK

2026-09-29

11:54:13

97

209.0000

XLON

05002050000093533-E0Sw6YIGnMYM

2026-09-29

11:54:43

1,025

209.0000

XLON

07002070000093741-E0Sw6YIGnN5G

2026-09-29

12:01:41

413

209.2000

XLON

05002050000095569-E0Sw6YIGnWYI

2026-09-29

12:02:26

542

209.2000

XLON

05002050000096762-E0Sw6YIGnXj7

2026-09-29

12:03:03

742

209.2000

XLON

07002070000097161-E0Sw6YIGnYZD

2026-09-29

12:04:43

795

209.2000

XLON

05002050000098119-E0Sw6YIGnblU

2026-09-29

12:06:23

583

209.2000

XLON

07002070000098822-E0Sw6YIGndzO

2026-09-29

12:14:24

543

209.2000

XLON

07002070000099937-E0Sw6YIGnn9t

2026-09-29

12:14:43

688

209.2000

XLON

07002070000102638-E0Sw6YIGnnYO

2026-09-29

12:16:23

792

209.2000

XLON

05002050000103488-E0Sw6YIGnqJh

2026-09-29

12:17:07

941

209.0000

XLON

05002050000094326-E0Sw6YIGnqtk

2026-09-29

12:19:54

281

209.0000

XLON

05002050000104115-E0Sw6YIGntpM

2026-09-29

12:19:54

37

209.0000

XLON

05002050000104115-E0Sw6YIGntpO

2026-09-29

12:21:23

349

209.0000

XLON

05002050000105343-E0Sw6YIGnvLy

2026-09-29

12:21:23

64

209.0000

XLON

05002050000105343-E0Sw6YIGnvM0

2026-09-29

12:23:03

317

209.0000

XLON

05002050000105902-E0Sw6YIGnx0r

2026-09-29

12:24:43

350

209.0000

XLON

05002050000106513-E0Sw6YIGnyhy

2026-09-29

12:28:48

250

209.0000

XLON

05002050000107385-E0Sw6YIGo3S9

2026-09-29

12:29:00

74

209.0000

XLON

05002050000107385-E0Sw6YIGo3hB

2026-09-29

12:29:11

26

209.0000

XLON

05002050000107385-E0Sw6YIGo3qy

2026-09-29

12:41:47

466

209.0000

XLON

07002070000110763-E0Sw6YIGoJDs

2026-09-29

12:43:53

242

209.0000

XLON

05002050000114110-E0Sw6YIGoLa0

2026-09-29

12:43:53

277

209.0000

XLON

07002070000110763-E0Sw6YIGoLZu

2026-09-29

12:44:12

95

209.0000

XLON

05002050000114110-E0Sw6YIGoLwb

2026-09-29

12:44:43

710

209.0000

XLON

07002070000114578-E0Sw6YIGoMf1

2026-09-29

12:46:23

732

209.0000

XLON

07002070000115474-E0Sw6YIGoOwe

2026-09-29

12:48:03

524

209.0000

XLON

07002070000116135-E0Sw6YIGoQrB

2026-09-29

12:49:49

295

209.0000

XLON

05002050000117304-E0Sw6YIGoXYe

2026-09-29

12:50:09

179

209.0000

XLON

05002050000117304-E0Sw6YIGoZNd

2026-09-29

12:57:00

396

209.0000

XLON

05002050000118886-E0Sw6YIGomn2

2026-09-29

12:58:03

349

209.0000

XLON

05002050000122485-E0Sw6YIGoo8l

2026-09-29

12:58:17

318

208.8000

XLON

05002050000107164-E0Sw6YIGooe6

2026-09-29

13:11:14

664

208.8000

XLON

05002050000124540-E0Sw6YIGp77e

2026-09-29

13:11:23

347

208.8000

XLON

07002070000128593-E0Sw6YIGp7LB

2026-09-29

13:11:23

387

208.8000

XLON

07002070000128593-E0Sw6YIGp7LD

2026-09-29

13:11:23

64

208.8000

XLON

07002070000128593-E0Sw6YIGp7LF

2026-09-29

13:13:03

152

208.8000

XLON

07002070000129377-E0Sw6YIGp9Z1

2026-09-29

13:13:03

348

208.8000

XLON

07002070000129377-E0Sw6YIGp9Z3

2026-09-29

13:13:03

34

208.8000

XLON

07002070000129377-E0Sw6YIGp9Z5

2026-09-29

13:13:03

236

208.8000

XLON

07002070000129377-E0Sw6YIGp9Z7

2026-09-29

13:23:44

643

208.8000

XLON

05002050000130412-E0Sw6YIGpQZ6

2026-09-29

13:25:42

614

208.8000

XLON

05002050000135296-E0Sw6YIGpTAR

2026-09-29

13:26:39

646

208.8000

XLON

05002050000136085-E0Sw6YIGpURn

2026-09-29

13:28:03

711

208.8000

XLON

05002050000137105-E0Sw6YIGpX8c

2026-09-29

13:34:03

390

209.0000

XLON

05002050000140404-E0Sw6YIGpfdq

2026-09-29

13:34:03

517

209.0000

XLON

07002070000139648-E0Sw6YIGpfdG

2026-09-29

13:34:43

375

209.0000

XLON

07002070000140719-E0Sw6YIGpghd

2026-09-29

13:34:43

349

209.0000

XLON

07002070000140719-E0Sw6YIGpghf

2026-09-29

13:34:43

53

209.0000

XLON

07002070000140719-E0Sw6YIGpghh

2026-09-29

13:36:23

95

209.0000

XLON

05002050000141547-E0Sw6YIGpinG

2026-09-29

13:36:23

387

209.0000

XLON

05002050000141547-E0Sw6YIGpinI

2026-09-29

13:38:03

63

209.0000

XLON

07002070000142206-E0Sw6YIGpldd

2026-09-29

13:39:03

565

209.0000

XLON

07002070000142666-E0Sw6YIGpmwM

2026-09-29

13:39:43

430

209.0000

XLON

05002050000143033-E0Sw6YIGpo1m

2026-09-29

13:39:43

153

209.0000

XLON

05002050000143033-E0Sw6YIGpo1o

2026-09-29

13:41:23

35

209.0000

XLON

07002070000143880-E0Sw6YIGppwU

2026-09-29

13:42:23

387

209.0000

XLON

05002050000144331-E0Sw6YIGprBj

2026-09-29

13:42:23

75

209.0000

XLON

05002050000144331-E0Sw6YIGprBl

2026-09-29

13:43:03

315

209.0000

XLON

07002070000144526-E0Sw6YIGprkg

2026-09-29

13:43:03

154

209.0000

XLON

07002070000144526-E0Sw6YIGprki

2026-09-29

13:47:28

491

209.0000

XLON

05002050000145406-E0Sw6YIGpyId

2026-09-29

13:48:03

347

209.0000

XLON

05002050000147082-E0Sw6YIGpzDY

2026-09-29

13:49:43

701

209.0000

XLON

07002070000147851-E0Sw6YIGq1ik

2026-09-29

13:51:23

653

209.0000

XLON

07002070000148613-E0Sw6YIGq3y1

2026-09-29

13:53:03

455

209.0000

XLON

07002070000149201-E0Sw6YIGq5gA

2026-09-29

13:54:43

1

209.0000

XLON

05002050000150167-E0Sw6YIGq86F

2026-09-29

13:54:43

361

209.0000

XLON

05002050000150167-E0Sw6YIGq86H

2026-09-29

13:55:04

547

208.8000

XLON

05002050000137830-E0Sw6YIGq8Yb

2026-09-29

13:59:43

91

208.8000

XLON

07002070000152252-E0Sw6YIGqCr8

2026-09-29

14:01:23

152

208.8000

XLON

07002070000153439-E0Sw6YIGqFqk

2026-09-29

14:01:23

300

208.8000

XLON

07002070000153439-E0Sw6YIGqFqm

2026-09-29

14:01:23

130

208.8000

XLON

07002070000153439-E0Sw6YIGqFqo

2026-09-29

14:03:03

52

208.8000

XLON

05002050000154207-E0Sw6YIGqI3R

2026-09-29

14:04:03

292

208.8000

XLON

07002070000154656-E0Sw6YIGqJFg

2026-09-29

14:04:03

283

208.8000

XLON

07002070000154656-E0Sw6YIGqJFi

2026-09-29

14:04:03

22

208.8000

XLON

07002070000154656-E0Sw6YIGqJFk

2026-09-29

14:04:31

382

208.6000

XLON

05002050000150810-E0Sw6YIGqK35

2026-09-29

14:04:48

172

208.4000

XLON

05002050000155029-E0Sw6YIGqKdH

2026-09-29

14:04:50

218

208.4000

XLON

05002050000155029-E0Sw6YIGqKe2

2026-09-29

14:06:23

484

208.4000

XLON

07002070000155823-E0Sw6YIGqMyF

2026-09-29

14:15:27

400

208.6000

XLON

05002050000156974-E0Sw6YIGqZqk

2026-09-29

14:17:24

594

208.8000

XLON

07002070000161106-E0Sw6YIGqcEI

2026-09-29

14:18:03

813

208.8000

XLON

05002050000161504-E0Sw6YIGqdKE

2026-09-29

14:21:05

745

208.8000

XLON

05002050000162527-E0Sw6YIGqiBy

2026-09-29

14:27:18

763

208.6000

XLON

05002050000160537-E0Sw6YIGqth8

2026-09-29

14:27:18

525

208.8000

XLON

07002070000163394-E0Sw6YIGqtgt

2026-09-29

14:29:43

21

208.8000

XLON

05002050000168973-E0Sw6YIGqy4h

2026-09-29

14:29:43

346

208.8000

XLON

05002050000168973-E0Sw6YIGqy4j

2026-09-29

14:30:15

335

208.6000

XLON

05002050000167260-E0Sw6YIGr2sy

2026-09-29

14:30:15

259

208.6000

XLON

05002050000167260-E0Sw6YIGr2t0

2026-09-29

14:31:23

27

208.6000

XLON

07002070000171897-E0Sw6YIGr9a5

2026-09-29

14:32:00

906

208.4000

XLON

05002050000172947-E0Sw6YIGrDIw

2026-09-29

14:33:04

345

208.6000

XLON

07002070000174804-E0Sw6YIGrIbI

2026-09-29

14:33:04

346

208.6000

XLON

07002070000174804-E0Sw6YIGrIbK

2026-09-29

14:33:04

446

208.6000

XLON

07002070000174804-E0Sw6YIGrIbM

2026-09-29

14:34:43

537

208.4000

XLON

07002070000177012-E0Sw6YIGrOYe

2026-09-29

14:36:23

704

208.4000

XLON

07002070000178724-E0Sw6YIGrVVE

2026-09-29

14:38:03

829

208.2000

XLON

07002070000180491-E0Sw6YIGrbak

2026-09-29

14:39:43

387

208.4000

XLON

07002070000182268-E0Sw6YIGrhEx

2026-09-29

14:43:57

374

208.6000

XLON

07002070000183820-E0Sw6YIGrzZ3

2026-09-29

14:45:08

134

208.6000

XLON

05002050000186598-E0Sw6YIGs3a5

2026-09-29

14:45:08

461

208.6000

XLON

05002050000186598-E0Sw6YIGs3a7

2026-09-29

14:45:43

435

208.6000

XLON

05002050000188160-E0Sw6YIGs6C5

2026-09-29

14:46:23

58

208.6000

XLON

05002050000188725-E0Sw6YIGs8ab

2026-09-29

14:46:23

111

208.6000

XLON

05002050000188725-E0Sw6YIGs8ad

2026-09-29

14:46:35

401

208.4000

XLON

07002070000183354-E0Sw6YIGs9IR

2026-09-29

14:46:44

359

208.4000

XLON

05002050000189161-E0Sw6YIGs9o5

2026-09-29

14:49:10

589

208.4000

XLON

05002050000190515-E0Sw6YIGsHzO

2026-09-29

14:51:22

643

208.4000

XLON

05002050000192162-E0Sw6YIGsP2G

2026-09-29

14:53:23

587

208.4000

XLON

07002070000193307-E0Sw6YIGsUBK

2026-09-29

14:58:13

262

208.4000

XLON

05002050000197930-E0Sw6YIGsgN2

2026-09-29

14:58:13

404

208.4000

XLON

07002070000198501-E0Sw6YIGsgN4

2026-09-29

14:58:13

4

208.4000

XLON

05002050000195409-E0Sw6YIGsgMM

2026-09-29

14:58:13

336

208.4000

XLON

05002050000195409-E0Sw6YIGsgMO

2026-09-29

14:58:13

63

208.4000

XLON

05002050000197930-E0Sw6YIGsgMQ

2026-09-29

14:59:27

584

208.4000

XLON

07002070000199285-E0Sw6YIGsimT

2026-09-29

14:59:43

479

208.4000

XLON

07002070000199662-E0Sw6YIGsjTp

2026-09-29

14:59:43

286

208.4000

XLON

07002070000199662-E0Sw6YIGsjTr

2026-09-29

15:00:03

333

208.4000

XLON

05002050000200166-E0Sw6YIGskWT

2026-09-29

15:01:23

300

208.6000

XLON

07002070000202950-E0Sw6YIGspEV

2026-09-29

15:01:35

532

208.6000

XLON

05002050000203289-E0Sw6YIGspov

2026-09-29

15:03:03

537

208.6000

XLON

05002050000204960-E0Sw6YIGsuZN

2026-09-29

15:04:03

500

208.6000

XLON

07002070000205837-E0Sw6YIGsy6T

2026-09-29

15:06:22

161

208.6000

XLON

05002050000206529-E0Sw6YIGt5At

2026-09-29

15:06:22

424

208.6000

XLON

05002050000206529-E0Sw6YIGt5Aj

2026-09-29

15:06:23

9

208.6000

XLON

05002050000207931-E0Sw6YIGt5Dq

2026-09-29

15:07:24

525

208.6000

XLON

05002050000208195-E0Sw6YIGt8BI

2026-09-29

15:08:03

401

208.6000

XLON

05002050000209507-E0Sw6YIGtA83

2026-09-29

15:08:03

465

208.6000

XLON

05002050000209507-E0Sw6YIGtA85

2026-09-29

15:09:43

613

208.6000

XLON

05002050000210732-E0Sw6YIGtEE1

2026-09-29

15:11:23

836

208.6000

XLON

07002070000211848-E0Sw6YIGtIXe

2026-09-29

15:13:34

797

208.6000

XLON

05002050000213390-E0Sw6YIGtNn1

2026-09-29

15:14:54

438

208.6000

XLON

07002070000214592-E0Sw6YIGtQgH

2026-09-29

15:14:59

252

208.6000

XLON

07002070000214592-E0Sw6YIGtQpM

2026-09-29

15:19:40

291

208.8000

XLON

07002070000217443-E0Sw6YIGtcg8

2026-09-29

15:20:38

304

208.8000

XLON

07002070000217443-E0Sw6YIGtf7w

2026-09-29

15:20:43

279

208.8000

XLON

05002050000219871-E0Sw6YIGtgKG

2026-09-29

15:20:43

445

208.8000

XLON

05002050000219871-E0Sw6YIGtgJz

2026-09-29

15:24:16

584

209.0000

XLON

07002070000223123-E0Sw6YIGtr9v

2026-09-29

15:24:43

819

209.0000

XLON

05002050000223812-E0Sw6YIGtrz1

2026-09-29

15:26:23

409

209.0000

XLON

07002070000225064-E0Sw6YIGtvXg

2026-09-29

15:26:23

304

209.0000

XLON

07002070000225064-E0Sw6YIGtvXP

2026-09-29

15:28:03

770

209.0000

XLON

07002070000226332-E0Sw6YIGtyu1

2026-09-29

15:29:43

869

209.0000

XLON

05002050000227865-E0Sw6YIGu21c

2026-09-29

15:31:23

523

209.0000

XLON

07002070000229312-E0Sw6YIGu5yi

2026-09-29

15:31:23

325

209.0000

XLON

07002070000229312-E0Sw6YIGu5yk

2026-09-29

15:31:23

161

209.0000

XLON

07002070000229312-E0Sw6YIGu5ym

2026-09-29

15:31:49

547

208.8000

XLON

07002070000220655-E0Sw6YIGu6vx

2026-09-29

15:32:58

540

208.6000

XLON

07002070000215855-E0Sw6YIGuAVW

2026-09-29

15:34:19

351

208.8000

XLON

07002070000231886-E0Sw6YIGuD2q

2026-09-29

15:34:43

609

208.8000

XLON

07002070000232192-E0Sw6YIGuDqT

2026-09-29

15:36:23

50

208.8000

XLON

05002050000233797-E0Sw6YIGuI2L

2026-09-29

15:36:23

521

208.8000

XLON

05002050000233797-E0Sw6YIGuI2N

2026-09-29

15:37:34

490

208.6000

XLON

07002070000230804-E0Sw6YIGuKde

2026-09-29

15:38:03

492

208.6000

XLON

07002070000235146-E0Sw6YIGuLzt

2026-09-29

15:40:57

529

208.6000

XLON

07002070000237308-E0Sw6YIGuTSJ

2026-09-29

15:42:02

340

208.6000

XLON

07002070000238214-E0Sw6YIGuWIG

2026-09-29

15:42:02

444

208.6000

XLON

07002070000238214-E0Sw6YIGuWID

2026-09-29

15:46:55

539

208.6000

XLON

05002050000240904-E0Sw6YIGuhn7

2026-09-29

15:46:55

350

208.6000

XLON

05002050000243575-E0Sw6YIGuhn9

2026-09-29

15:48:03

983

208.8000

XLON

07002070000244509-E0Sw6YIGujqo

2026-09-29

15:58:39

593

209.0000

XLON

05002050000250490-E0Sw6YIGv4gi

2026-09-29

15:58:47

60

209.0000

XLON

07002070000253065-E0Sw6YIGv4vi

2026-09-29

15:58:57

598

209.0000

XLON

07002070000253065-E0Sw6YIGv5GI

2026-09-29

15:58:58

762

209.0000

XLON

07002070000253394-E0Sw6YIGv5Gj

2026-09-29

15:58:59

725

209.0000

XLON

07002070000253421-E0Sw6YIGv5HW

2026-09-29

15:59:41

1,068

208.8000

XLON

07002070000246209-E0Sw6YIGv6ga

2026-09-29

16:00:45

1,188

208.8000

XLON

07002070000254090-E0Sw6YIGv8jK

2026-09-29

16:01:23

637

208.6000

XLON

05002050000256286-E0Sw6YIGvAS4

2026-09-29

16:01:23

132

208.6000

XLON

05002050000256286-E0Sw6YIGvAS6

2026-09-29

16:01:23

253

208.6000

XLON

05002050000256286-E0Sw6YIGvAS8

2026-09-29

16:03:03

66

208.6000

XLON

07002070000257054-E0Sw6YIGvEGj

2026-09-29

16:03:03

608

208.6000

XLON

07002070000257054-E0Sw6YIGvEGl

2026-09-29

16:03:03

138

208.6000

XLON

07002070000257054-E0Sw6YIGvEGn

2026-09-29

16:03:49

529

208.4000

XLON

07002070000236343-E0Sw6YIGvGEX

2026-09-29

16:05:02

561

208.4000

XLON

05002050000258855-E0Sw6YIGvIuq

2026-09-29

16:09:19

745

208.4000

XLON

05002050000260169-E0Sw6YIGvSVc

2026-09-29

16:12:23

920

208.2000

XLON

07002070000262458-E0Sw6YIGvZ3a

2026-09-29

16:12:23

803

208.4000

XLON

05002050000265202-E0Sw6YIGvZ3R

2026-09-29

16:12:23

466

208.4000

XLON

05002050000265202-E0Sw6YIGvZ3T

2026-09-29

16:15:00

810

208.2000

XLON

05002050000266021-E0Sw6YIGvfOH

2026-09-29

16:17:21

63

208.2000

XLON

07002070000268131-E0Sw6YIGvkZT

2026-09-29

16:17:21

794

208.2000

XLON

07002070000268131-E0Sw6YIGvkZV

2026-09-29

16:18:03

40

208.2000

XLON

07002070000269545-E0Sw6YIGvlzk

2026-09-29

16:18:03

423

208.2000

XLON

07002070000269545-E0Sw6YIGvlzm

2026-09-29

16:18:03

534

208.2000

XLON

07002070000269545-E0Sw6YIGvlzo

2026-09-29

16:18:03

59

208.2000

XLON

07002070000269545-E0Sw6YIGvlzq

2026-09-29

16:18:17

358

208.0000

XLON

07002070000254069-E0Sw6YIGvmjm

2026-09-29

16:19:57

1,118

207.8000

XLON

05002050000271928-E0Sw6YIGvqtK

2026-09-29

16:21:23

458

207.8000

XLON

07002070000272148-E0Sw6YIGvuEL

2026-09-29

16:21:23

362

207.8000

XLON

07002070000272148-E0Sw6YIGvuEN

2026-09-29

16:23:03

740

207.8000

XLON

05002050000272819-E0Sw6YIGvy2I

2026-09-29

16:25:10

64

207.8000

XLON

07002070000272402-E0Sw6YIGw3LE

2026-09-29

16:25:10

676

207.8000

XLON

07002070000272402-E0Sw6YIGw3LG

2026-09-29

16:25:11

540

207.8000

XLON

05002050000272965-E0Sw6YIGw3ND

2026-09-29

16:25:11

28

207.8000

XLON

05002050000272965-E0Sw6YIGw3NF

2026-09-29

16:26:12

268

207.6000

XLON

05002050000272893-E0Sw6YIGw5ro

2026-09-29

16:27:40

86

207.6000

XLON

05002050000272893-E0Sw6YIGw9fh

2026-09-29

16:27:40

328

207.6000

XLON

05002050000272919-E0Sw6YIGw9fj

2026-09-29

16:28:53

192

207.6000

XLON

05002050000272919-E0Sw6YIGwDC1

2026-09-29

16:28:53

821

207.6000

XLON

05002050000273142-E0Sw6YIGwDC9

2026-09-29

16:28:59

587

207.6000

XLON

07002070000272683-E0Sw6YIGwDQh

2026-09-29

16:28:59

54

207.6000

XLON

07002070000272683-E0Sw6YIGwDQf

2026-09-30

08:11:00

451

209.8000

XLON

07002070000000696-E0SwpVmCEQMc

2026-09-30

08:16:20

488

209.8000

XLON

07002070000000741-E0SwpVmCEbt4

2026-09-30

08:18:03

282

209.6000

XLON

07002070000000731-E0SwpVmCEfmg

2026-09-30

08:18:03

141

209.6000

XLON

07002070000000731-E0SwpVmCEfmi

2026-09-30

08:21:38

358

209.8000

XLON

05002050000002576-E0SwpVmCEnHD

2026-09-30

08:21:54

34

209.6000

XLON

05002050000001997-E0SwpVmCEnaN

2026-09-30

08:24:39

471

209.6000

XLON

05002050000001997-E0SwpVmCEsTl

2026-09-30

08:25:38

458

209.6000

XLON

05002050000003523-E0SwpVmCEufz

2026-09-30

08:25:38

213

209.6000

XLON

05002050000003523-E0SwpVmCEug1

2026-09-30

08:27:18

459

209.6000

XLON

05002050000003939-E0SwpVmCExfd

2026-09-30

08:28:58

296

209.6000

XLON

05002050000004295-E0SwpVmCF0Yy

2026-09-30

08:28:58

354

209.6000

XLON

05002050000004295-E0SwpVmCF0Z0

2026-09-30

08:30:38

490

209.6000

XLON

05002050000004661-E0SwpVmCF4Qb

2026-09-30

08:32:18

525

209.8000

XLON

05002050000005013-E0SwpVmCF7h8

2026-09-30

08:44:06

355

210.0000

XLON

05002050000009160-E0SwpVmCFSMn

2026-09-30

08:44:06

518

210.0000

XLON

05002050000009715-E0SwpVmCFSMp

2026-09-30

08:44:58

456

210.0000

XLON

07002070000012821-E0SwpVmCFTsQ

2026-09-30

08:51:09

386

210.0000

XLON

07002070000013752-E0SwpVmCFfss

2026-09-30

08:51:48

323

210.0000

XLON

05002050000019654-E0SwpVmCFgu7

2026-09-30

08:51:48

107

210.0000

XLON

05002050000016902-E0SwpVmCFgtj

2026-09-30

08:51:48

107

210.0000

XLON

07002070000013752-E0SwpVmCFgtb

2026-09-30

08:51:48

358

210.0000

XLON

07002070000018084-E0SwpVmCFgtf

2026-09-30

08:51:48

356

210.0000

XLON

07002070000016005-E0SwpVmCFgth

2026-09-30

08:51:48

10

210.0000

XLON

07002070000018145-E0SwpVmCFgtl

2026-09-30

08:52:49

93

210.0000

XLON

05002050000019778-E0SwpVmCFiDe

2026-09-30

08:54:29

323

210.0000

XLON

05002050000019778-E0SwpVmCFkJc

2026-09-30

08:54:29

52

210.0000

XLON

05002050000019778-E0SwpVmCFkJe

2026-09-30

08:55:25

445

210.0000

XLON

07002070000020211-E0SwpVmCFlSg

2026-09-30

08:55:38

456

210.0000

XLON

07002070000020543-E0SwpVmCFlcx

2026-09-30

08:57:49

118

210.0000

XLON

05002050000021142-E0SwpVmCFoZh

2026-09-30

08:58:11

477

210.0000

XLON

05002050000021142-E0SwpVmCFp5w

2026-09-30

09:00:00

388

210.0000

XLON

07002070000021627-E0SwpVmCFsE4

2026-09-30

09:08:23

389

210.0000

XLON

05002050000022123-E0SwpVmCGBe0

2026-09-30

09:09:34

271

210.0000

XLON

05002050000022405-E0SwpVmCGDfx

2026-09-30

09:11:09

128

210.0000

XLON

07002070000022428-E0SwpVmCGGD2

2026-09-30

09:11:09

319

210.0000

XLON

05002050000022405-E0SwpVmCGGD0

2026-09-30

09:11:14

434

210.0000

XLON

05002050000024887-E0SwpVmCGGOQ

2026-09-30

09:11:14

2

210.0000

XLON

07002070000022428-E0SwpVmCGGOO

2026-09-30

09:12:38

426

210.0000

XLON

05002050000026663-E0SwpVmCGIfH

2026-09-30

09:13:58

354

210.0000

XLON

07002070000026975-E0SwpVmCGL4p

2026-09-30

09:14:01

91

210.0000

XLON

05002050000027225-E0SwpVmCGLIz

2026-09-30

09:14:01

182

210.0000

XLON

05002050000027225-E0SwpVmCGLI6

2026-09-30

09:14:03

91

210.0000

XLON

05002050000027225-E0SwpVmCGLPG

2026-09-30

09:18:38

49

210.0000

XLON

07002070000028416-E0SwpVmCGTwV

2026-09-30

09:24:29

450

210.0000

XLON

07002070000028416-E0SwpVmCGdwW

2026-09-30

09:25:01

795

210.0000

XLON

07002070000028557-E0SwpVmCGew9

2026-09-30

09:25:42

353

210.0000

XLON

07002070000030022-E0SwpVmCGfsW

2026-09-30

09:25:42

48

210.0000

XLON

07002070000028557-E0SwpVmCGfsF

2026-09-30

09:25:42

537

210.0000

XLON

05002050000029989-E0SwpVmCGfsS

2026-09-30

09:25:42

123

210.0000

XLON

07002070000030022-E0SwpVmCGfsU

2026-09-30

09:26:19

216

210.0000

XLON

07002070000030022-E0SwpVmCGgro

2026-09-30

09:27:36

527

210.0000

XLON

05002050000030982-E0SwpVmCGis1

2026-09-30

09:29:29

323

210.0000

XLON

05002050000031364-E0SwpVmCGldk

2026-09-30

09:29:44

1

210.0000

XLON

05002050000031364-E0SwpVmCGm03

2026-09-30

09:30:08

1

210.0000

XLON

05002050000031364-E0SwpVmCGmsA

2026-09-30

09:30:08

204

210.0000

XLON

05002050000031364-E0SwpVmCGmsC

2026-09-30

09:30:38

366

210.0000

XLON

07002070000031955-E0SwpVmCGoSe

2026-09-30

09:30:38

215

210.0000

XLON

07002070000031955-E0SwpVmCGoSg

2026-09-30

09:34:30

572

210.0000

XLON

07002070000033353-E0SwpVmCGvln

2026-09-30

09:36:09

108

210.0000

XLON

07002070000033353-E0SwpVmCGxmf

2026-09-30

09:37:41

396

210.0000

XLON

05002050000034226-E0SwpVmCH02D

2026-09-30

09:52:26

66

210.0000

XLON

07002070000035062-E0SwpVmCHMQu

2026-09-30

09:54:24

209

210.0000

XLON

07002070000035062-E0SwpVmCHPOB

2026-09-30

09:56:30

219

210.0000

XLON

07002070000035062-E0SwpVmCHSZI

2026-09-30

09:56:30

156

210.0000

XLON

07002070000034870-E0SwpVmCHSZK

2026-09-30

09:57:49

247

210.0000

XLON

07002070000034870-E0SwpVmCHUO5

2026-09-30

09:57:49

24

210.0000

XLON

07002070000038337-E0SwpVmCHUO7

2026-09-30

09:57:49

59

210.0000

XLON

07002070000035130-E0SwpVmCHUO9

2026-09-30

09:57:49

56

210.0000

XLON

07002070000036075-E0SwpVmCHUOB

2026-09-30

09:58:46

82

210.0000

XLON

07002070000036075-E0SwpVmCHVj0

2026-09-30

09:59:29

225

210.0000

XLON

05002050000038401-E0SwpVmCHWSM

2026-09-30

09:59:29

194

210.0000

XLON

05002050000038401-E0SwpVmCHWSP

2026-09-30

09:59:29

605

210.0000

XLON

07002070000038828-E0SwpVmCHWST

2026-09-30

09:59:30

366

210.0000

XLON

05002050000041213-E0SwpVmCHWTr

2026-09-30

09:59:30

213

210.0000

XLON

05002050000041213-E0SwpVmCHWTt

2026-09-30

10:00:40

715

210.0000

XLON

05002050000041798-E0SwpVmCHYYN

2026-09-30

10:07:53

311

210.0000

XLON

07002070000044006-E0SwpVmCHj1v

2026-09-30

10:07:53

507

210.0000

XLON

07002070000044006-E0SwpVmCHj1s

2026-09-30

10:10:01

246

209.8000

XLON

07002070000042249-E0SwpVmCHod3

2026-09-30

10:10:29

386

209.8000

XLON

07002070000042249-E0SwpVmCHpLk

2026-09-30

10:11:09

136

209.8000

XLON

07002070000042249-E0SwpVmCHqMO

2026-09-30

10:14:29

96

209.8000

XLON

05002050000045518-E0SwpVmCHvbw

2026-09-30

10:16:32

347

209.8000

XLON

05002050000045518-E0SwpVmCHz62

2026-09-30

10:17:10

107

209.8000

XLON

07002070000047386-E0SwpVmCHzwh

2026-09-30

10:17:49

230

209.8000

XLON

07002070000047386-E0SwpVmCI11I

2026-09-30

10:17:49

93

209.8000

XLON

07002070000047629-E0SwpVmCI11K

2026-09-30

10:19:29

396

209.8000

XLON

07002070000047629-E0SwpVmCI3B0

2026-09-30

10:21:39

418

209.8000

XLON

05002050000048633-E0SwpVmCI5uk

2026-09-30

10:22:07

370

209.8000

XLON

05002050000048633-E0SwpVmCI6QF

2026-09-30

10:25:34

556

209.8000

XLON

07002070000049423-E0SwpVmCIAbv

2026-09-30

10:25:39

508

209.8000

XLON

05002050000050052-E0SwpVmCIAew

2026-09-30

10:27:19

457

209.8000

XLON

05002050000050637-E0SwpVmCICiB

2026-09-30

10:27:49

379

209.6000

XLON

05002050000049163-E0SwpVmCIDDP

2026-09-30

10:29:29

175

209.6000

XLON

05002050000049163-E0SwpVmCIFmK

2026-09-30

10:32:14

323

210.0000

XLON

07002070000052102-E0SwpVmCIJV8

2026-09-30

10:32:18

355

209.8000

XLON

05002050000051907-E0SwpVmCIJYB

2026-09-30

10:34:28

451

209.8000

XLON

07002070000052120-E0SwpVmCIMcj

2026-09-30

10:37:19

386

210.0000

XLON

07002070000053640-E0SwpVmCIPrw

2026-09-30

10:39:10

205

209.6000

XLON

07002070000051573-E0SwpVmCIRvH

2026-09-30

10:39:29

365

209.6000

XLON

07002070000051573-E0SwpVmCISXf

2026-09-30

10:41:09

10

209.6000

XLON

07002070000051573-E0SwpVmCIUL8

2026-09-30

10:41:19

406

209.6000

XLON

05002050000055010-E0SwpVmCIUYv

2026-09-30

10:43:50

332

209.6000

XLON

07002070000055343-E0SwpVmCIY1R

2026-09-30

10:44:29

119

209.6000

XLON

07002070000055343-E0SwpVmCIYuA

2026-09-30

10:48:59

364

209.8000

XLON

07002070000057512-E0SwpVmCIfSY

2026-09-30

10:50:39

100

209.8000

XLON

05002050000058005-E0SwpVmCIhAF

2026-09-30

10:52:10

286

209.8000

XLON

05002050000058005-E0SwpVmCIibk

2026-09-30

11:01:09

23

209.6000

XLON

07002070000056426-E0SwpVmCIsQy

2026-09-30

11:02:49

299

209.6000

XLON

07002070000056426-E0SwpVmCIus5

2026-09-30

11:02:54

101

209.6000

XLON

07002070000061182-E0SwpVmCIv0p

2026-09-30

11:04:01

221

209.6000

XLON

07002070000061182-E0SwpVmCIwQs

2026-09-30

11:04:01

414

209.6000

XLON

07002070000061662-E0SwpVmCIwQu

2026-09-30

11:06:09

91

209.6000

XLON

05002050000062332-E0SwpVmCJ04A

2026-09-30

11:07:49

365

209.6000

XLON

05002050000062332-E0SwpVmCJ2CE

2026-09-30

11:10:26

556

209.8000

XLON

07002070000063623-E0SwpVmCJ5FR

2026-09-30

11:10:39

390

209.8000

XLON

05002050000063723-E0SwpVmCJ5Q9

2026-09-30

11:10:39

145

209.8000

XLON

05002050000063723-E0SwpVmCJ5Q7

2026-09-30

11:19:06

487

209.8000

XLON

05002050000064809-E0SwpVmCJI9S

2026-09-30

11:23:25

816

209.8000

XLON

05002050000067627-E0SwpVmCJPKR

2026-09-30

11:23:52

136

209.6000

XLON

05002050000062332-E0SwpVmCJPw0

2026-09-30

11:23:52

209

209.6000

XLON

05002050000063288-E0SwpVmCJPw2

2026-09-30

11:24:13

160

209.6000

XLON

05002050000063288-E0SwpVmCJQqb

2026-09-30

11:28:24

632

209.6000

XLON

07002070000070066-E0SwpVmCJVwc

2026-09-30

11:28:49

82

209.6000

XLON

07002070000070066-E0SwpVmCJWZb

2026-09-30

11:30:29

417

209.6000

XLON

05002050000070613-E0SwpVmCJYTM

2026-09-30

11:31:09

344

209.6000

XLON

07002070000070688-E0SwpVmCJZAV

2026-09-30

11:31:09

3

209.6000

XLON

05002050000070613-E0SwpVmCJZAT

2026-09-30

11:44:29

431

210.0000

XLON

05002050000073699-E0SwpVmCJoa6

2026-09-30

11:44:29

195

210.0000

XLON

05002050000073699-E0SwpVmCJoa8

2026-09-30

11:45:47

710

210.0000

XLON

05002050000075681-E0SwpVmCJqbc

2026-09-30

11:47:20

366

210.0000

XLON

07002070000076135-E0SwpVmCJsSi

2026-09-30

11:47:20

236

210.0000

XLON

07002070000076135-E0SwpVmCJsSk

2026-09-30

11:49:29

33

209.8000

XLON

05002050000071403-E0SwpVmCJvMo

2026-09-30

11:57:49

322

210.0000

XLON

07002070000079376-E0SwpVmCK5D8

2026-09-30

11:59:29

366

210.0000

XLON

07002070000079376-E0SwpVmCK7SM

2026-09-30

11:59:36

341

210.0000

XLON

05002050000080459-E0SwpVmCK7j2

2026-09-30

12:00:40

430

210.0000

XLON

05002050000081023-E0SwpVmCK9p3

2026-09-30

12:00:40

334

210.0000

XLON

05002050000081023-E0SwpVmCK9p5

2026-09-30

12:01:09

327

209.8000

XLON

05002050000071403-E0SwpVmCKAXd

2026-09-30

12:04:18

88

209.8000

XLON

05002050000079118-E0SwpVmCKFIv

2026-09-30

12:04:18

343

209.8000

XLON

05002050000079118-E0SwpVmCKFIx

2026-09-30

12:05:46

528

209.8000

XLON

05002050000082740-E0SwpVmCKGlq

2026-09-30

12:07:49

386

209.8000

XLON

05002050000083323-E0SwpVmCKJMj

2026-09-30

12:09:29

34

209.8000

XLON

05002050000083323-E0SwpVmCKLQB

2026-09-30

12:09:29

285

209.8000

XLON

05002050000084146-E0SwpVmCKLQD

2026-09-30

12:10:08

49

209.8000

XLON

05002050000084146-E0SwpVmCKMQo

2026-09-30

12:10:08

46

209.8000

XLON

05002050000084146-E0SwpVmCKMQq

2026-09-30

12:10:40

216

209.8000

XLON

07002070000084714-E0SwpVmCKNTv

2026-09-30

12:10:40

106

209.8000

XLON

07002070000084714-E0SwpVmCKNTx

2026-09-30

12:11:09

380

209.6000

XLON

07002070000071208-E0SwpVmCKOLr

2026-09-30

12:11:11

111

209.6000

XLON

07002070000071208-E0SwpVmCKOT6

2026-09-30

12:18:50

305

209.6000

XLON

07002070000087835-E0SwpVmCKY2M

2026-09-30

12:19:29

109

209.6000

XLON

07002070000087835-E0SwpVmCKYnh

2026-09-30

12:21:30

361

209.6000

XLON

05002050000089326-E0SwpVmCKb6g

2026-09-30

12:23:50

377

209.6000

XLON

07002070000089775-E0SwpVmCKeGZ

2026-09-30

12:24:03

197

209.6000

XLON

05002050000090275-E0SwpVmCKeRH

2026-09-30

12:24:03

29

209.6000

XLON

07002070000089775-E0SwpVmCKeRB

2026-09-30

12:24:03

184

209.6000

XLON

05002050000090275-E0SwpVmCKeRJ

2026-09-30

12:27:49

322

209.6000

XLON

07002070000090610-E0SwpVmCKj07

2026-09-30

12:28:22

64

209.6000

XLON

07002070000090610-E0SwpVmCKjZ8

2026-09-30

12:35:40

693

210.0000

XLON

05002050000094182-E0SwpVmCKt4M

2026-09-30

12:37:20

407

210.0000

XLON

05002050000094752-E0SwpVmCKuxx

2026-09-30

12:37:59

359

209.8000

XLON

07002070000092640-E0SwpVmCKvhS

2026-09-30

12:40:02

24

209.8000

XLON

07002070000092640-E0SwpVmCKy8A

2026-09-30

12:44:29

154

209.8000

XLON

07002070000095132-E0SwpVmCL3Vk

2026-09-30

12:49:07

204

209.8000

XLON

07002070000095132-E0SwpVmCLBT3

2026-09-30

12:49:07

371

209.8000

XLON

07002070000097162-E0SwpVmCLBT7

2026-09-30

12:52:42

616

209.8000

XLON

05002050000099465-E0SwpVmCLGKp

2026-09-30

12:55:13

137

209.8000

XLON

05002050000099465-E0SwpVmCLJ1v

2026-09-30

12:55:13

340

209.8000

XLON

07002070000100292-E0SwpVmCLJ1x

2026-09-30

12:55:40

432

209.8000

XLON

07002070000100798-E0SwpVmCLJdz

2026-09-30

12:57:20

461

209.8000

XLON

05002050000101435-E0SwpVmCLKw1

2026-09-30

12:59:00

539

209.8000

XLON

05002050000101943-E0SwpVmCLMo2

2026-09-30

13:00:40

280

209.8000

XLON

07002070000102573-E0SwpVmCLPqN

2026-09-30

13:00:40

42

209.8000

XLON

07002070000102573-E0SwpVmCLPqP

2026-09-30

13:02:20

153

209.8000

XLON

07002070000103422-E0SwpVmCLSQt

2026-09-30

13:02:20

362

209.8000

XLON

07002070000103422-E0SwpVmCLSQv

2026-09-30

13:04:00

185

209.8000

XLON

05002050000104407-E0SwpVmCLUuN

2026-09-30

13:04:00

76

209.8000

XLON

05002050000104407-E0SwpVmCLUuP

2026-09-30

13:04:00

222

209.8000

XLON

05002050000104407-E0SwpVmCLUuR

2026-09-30

13:06:02

419

209.6000

XLON

07002070000091655-E0SwpVmCLXOH

2026-09-30

13:14:10

512

209.8000

XLON

07002070000107685-E0SwpVmCLgyi

2026-09-30

13:16:40

336

209.8000

XLON

07002070000109814-E0SwpVmCLk8s

2026-09-30

13:16:40

115

209.8000

XLON

07002070000109814-E0SwpVmCLk8u

2026-09-30

13:19:22

290

209.4000

XLON

07002070000107643-E0SwpVmCLnTp

2026-09-30

13:20:44

356

209.6000

XLON

07002070000111394-E0SwpVmCLp15

2026-09-30

13:20:45

76

209.4000

XLON

07002070000107643-E0SwpVmCLp1e

2026-09-30

13:25:40

170

209.6000

XLON

07002070000112478-E0SwpVmCLvYC

2026-09-30

13:25:40

476

209.8000

XLON

05002050000113810-E0SwpVmCLvWH

2026-09-30

13:39:00

355

210.0000

XLON

05002050000115547-E0SwpVmCMOif

2026-09-30

13:41:41

144

210.0000

XLON

05002050000115547-E0SwpVmCMTME

2026-09-30

13:41:41

208

210.0000

XLON

07002070000120173-E0SwpVmCMTMG

2026-09-30

14:16:55

345

210.0000

XLON

05002050000122871-E0SwpVmCNfCK

2026-09-30

14:16:55

129

210.0000

XLON

07002070000120173-E0SwpVmCNfCI

2026-09-30

14:16:55

22

210.0000

XLON

05002050000126743-E0SwpVmCNfCQ

2026-09-30

14:16:55

8

210.0000

XLON

07002070000125300-E0SwpVmCNfCM

2026-09-30

14:16:55

33

210.0000

XLON

05002050000129565-E0SwpVmCNfCS

2026-09-30

14:16:55

1,326

210.0000

XLON

05002050000134323-E0SwpVmCNfCU

2026-09-30

14:16:55

98

210.0000

XLON

07002070000126111-E0SwpVmCNfCO

2026-09-30

14:16:55

774

210.0000

XLON

05002050000134323-E0SwpVmCNfCX

2026-09-30

14:16:55

635

210.0000

XLON

07002070000139217-E0SwpVmCNfCd

2026-09-30

14:16:55

92

210.0000

XLON

05002050000138953-E0SwpVmCNfCZ

2026-09-30

14:16:55

430

210.0000

XLON

05002050000140372-E0SwpVmCNfCb

2026-09-30

14:16:55

632

210.0000

XLON

07002070000139577-E0SwpVmCNfCf

2026-09-30

14:16:55

67

210.0000

XLON

05002050000140698-E0SwpVmCNfCh

2026-09-30

14:16:55

136

210.0000

XLON

05002050000141117-E0SwpVmCNfCj

2026-09-30

14:17:06

470

209.8000

XLON

05002050000141224-E0SwpVmCNfTA

2026-09-30

14:17:12

462

209.8000

XLON

05002050000141224-E0SwpVmCNfqT

2026-09-30

14:17:12

374

209.8000

XLON

05002050000141345-E0SwpVmCNfqV

2026-09-30

14:17:15

364

209.8000

XLON

05002050000141406-E0SwpVmCNfzA

2026-09-30

14:17:15

363

209.8000

XLON

05002050000141406-E0SwpVmCNfzC

2026-09-30

14:17:18

545

209.8000

XLON

05002050000141419-E0SwpVmCNg6N

2026-09-30

14:21:57

875

209.6000

XLON

05002050000142217-E0SwpVmCNopA

2026-09-30

14:23:26

658

209.6000

XLON

05002050000144591-E0SwpVmCNsUn

2026-09-30

14:23:46

254

209.4000

XLON

07002070000143751-E0SwpVmCNtE6

2026-09-30

14:23:53

545

209.4000

XLON

07002070000143751-E0SwpVmCNtMs

2026-09-30

14:25:02

56

209.4000

XLON

07002070000143751-E0SwpVmCNvkM

2026-09-30

14:30:26

443

209.4000

XLON

05002050000145010-E0SwpVmCO90p

2026-09-30

14:32:06

60

209.4000

XLON

05002050000145010-E0SwpVmCOGrL

2026-09-30

14:32:06

151

209.4000

XLON

05002050000149688-E0SwpVmCOGrP

2026-09-30

14:32:20

698

209.6000

XLON

05002050000151810-E0SwpVmCOHlT

2026-09-30

14:32:21

200

209.6000

XLON

05002050000151810-E0SwpVmCOHqC

2026-09-30

14:32:29

15

209.6000

XLON

05002050000151810-E0SwpVmCOIQF

2026-09-30

14:33:46

388

209.4000

XLON

05002050000149688-E0SwpVmCONXJ

2026-09-30

14:35:02

107

209.4000

XLON

05002050000149688-E0SwpVmCORMd

2026-09-30

14:38:02

917

209.6000

XLON

07002070000156869-E0SwpVmCOcwJ

2026-09-30

14:38:46

339

209.4000

XLON

05002050000153641-E0SwpVmCOfg4

2026-09-30

14:44:20

977

209.8000

XLON

05002050000158612-E0SwpVmCOuZG

2026-09-30

14:45:37

832

209.6000

XLON

07002070000162679-E0SwpVmCOy9l

2026-09-30

14:45:40

441

209.4000

XLON

05002050000153641-E0SwpVmCOyMp

2026-09-30

14:45:40

691

209.6000

XLON

07002070000163307-E0SwpVmCOyMP

2026-09-30

14:47:29

757

209.4000

XLON

07002070000164940-E0SwpVmCP4VU

2026-09-30

14:51:32

723

210.0000

XLON

07002070000167881-E0SwpVmCPIVB

2026-09-30

14:52:20

849

210.0000

XLON

05002050000169068-E0SwpVmCPL6S

2026-09-30

14:55:40

643

210.0000

XLON

05002050000171592-E0SwpVmCPWB8

2026-09-30

14:56:07

278

209.8000

XLON

07002070000170119-E0SwpVmCPXYS

2026-09-30

14:56:07

371

209.8000

XLON

07002070000170119-E0SwpVmCPXYU

2026-09-30

15:00:42

857

210.0000

XLON

07002070000173963-E0SwpVmCPm6Y

2026-09-30

15:02:33

184

210.0000

XLON

07002070000176022-E0SwpVmCPsIv

2026-09-30

15:02:33

183

210.0000

XLON

07002070000176022-E0SwpVmCPsIz

2026-09-30

15:02:33

773

210.0000

XLON

07002070000176022-E0SwpVmCPsJ3

2026-09-30

15:25:36

548

210.0000

XLON

05002050000192234-E0SwpVmCR6Kc

2026-09-30

15:25:36

380

210.0000

XLON

05002050000192234-E0SwpVmCR6Ke

2026-09-30

15:25:36

1,745

210.0000

XLON

05002050000192234-E0SwpVmCR6Kg

2026-09-30

15:25:36

322

210.0000

XLON

07002070000181661-E0SwpVmCR6JG

2026-09-30

15:25:36

2,414

210.0000

XLON

05002050000190680-E0SwpVmCR6JQ

2026-09-30

15:25:36

328

210.0000

XLON

07002070000180669-E0SwpVmCR6JI

2026-09-30

15:25:36

462

210.0000

XLON

07002070000180945-E0SwpVmCR6JK

2026-09-30

15:25:36

200

210.0000

XLON

07002070000188105-E0SwpVmCR6JM

2026-09-30

15:25:36

86

210.0000

XLON

07002070000189120-E0SwpVmCR6JO

2026-09-30

15:25:40

61

210.0000

XLON

07002070000191868-E0SwpVmCR6So

2026-09-30

15:25:40

801

210.0000

XLON

07002070000191868-E0SwpVmCR6Sq

2026-09-30

15:27:25

658

210.0000

XLON

07002070000192920-E0SwpVmCRAga

2026-09-30

15:29:00

66

210.0000

XLON

07002070000192920-E0SwpVmCRFGB

2026-09-30

15:29:00

857

210.0000

XLON

07002070000194136-E0SwpVmCRFGD

2026-09-30

15:36:01

40

210.0000

XLON

07002070000198356-E0SwpVmCRa9y

2026-09-30

15:36:06

564

210.0000

XLON

05002050000196327-E0SwpVmCRaT5

2026-09-30

15:36:06

430

210.0000

XLON

07002070000198356-E0SwpVmCRaT3

2026-09-30

15:36:06

201

210.0000

XLON

05002050000199546-E0SwpVmCRaTD

2026-09-30

15:36:06

207

210.0000

XLON

07002070000196570-E0SwpVmCRaT7

2026-09-30

15:36:06

727

210.0000

XLON

05002050000200008-E0SwpVmCRaTF

2026-09-30

15:37:20

581

210.0000

XLON

07002070000200596-E0SwpVmCRdjh

2026-09-30

15:39:40

657

210.0000

XLON

05002050000202057-E0SwpVmCRlEj

2026-09-30

15:42:05

391

210.0000

XLON

07002070000203042-E0SwpVmCRr8U

2026-09-30

15:42:05

105

210.0000

XLON

07002070000203042-E0SwpVmCRr8W

2026-09-30

15:43:48

419

210.0000

XLON

07002070000203835-E0SwpVmCRwjD

2026-09-30

15:45:02

751

210.0000

XLON

07002070000204616-E0SwpVmCS0RR

2026-09-30

15:45:02

132

210.0000

XLON

07002070000203835-E0SwpVmCS0Qw

2026-09-30

15:48:03

711

210.0000

XLON

05002050000206512-E0SwpVmCS8sT

2026-09-30

15:48:03

201

210.0000

XLON

05002050000207227-E0SwpVmCS8sV

2026-09-30

15:48:03

346

210.0000

XLON

05002050000207227-E0SwpVmCS8se

2026-09-30

15:50:28

634

210.0000

XLON

05002050000208672-E0SwpVmCSFTk

2026-09-30

15:50:28

546

210.0000

XLON

07002070000208842-E0SwpVmCSFTm

2026-09-30

15:52:08

530

210.0000

XLON

07002070000210072-E0SwpVmCSKK9

2026-09-30

15:53:48

418

210.0000

XLON

07002070000211088-E0SwpVmCSOdQ

2026-09-30

15:53:51

84

210.0000

XLON

07002070000211088-E0SwpVmCSOm9

2026-09-30

15:57:03

276

210.0000

XLON

07002070000212387-E0SwpVmCSZrC

2026-09-30

15:57:03

246

210.0000

XLON

05002050000213891-E0SwpVmCSZrI

2026-09-30

15:57:03

201

210.0000

XLON

07002070000212387-E0SwpVmCSZrE

2026-09-30

15:57:03

612

210.0000

XLON

07002070000212762-E0SwpVmCSZrG

2026-09-30

16:00:28

587

209.8000

XLON

05002050000214299-E0SwpVmCSjXY

2026-09-30

16:03:22

106

210.0000

XLON

05002050000217231-E0SwpVmCSqsc

2026-09-30

16:05:02

386

210.0000

XLON

05002050000217231-E0SwpVmCSvQA

2026-09-30

16:05:28

368

210.0000

XLON

07002070000217466-E0SwpVmCSwRG

2026-09-30

16:05:28

118

210.0000

XLON

05002050000217231-E0SwpVmCSwRE

2026-09-30

16:05:47

298

210.0000

XLON

05002050000220090-E0SwpVmCSxNl

2026-09-30

16:05:47

363

210.0000

XLON

07002070000217466-E0SwpVmCSxNf

2026-09-30

16:08:22

169

209.8000

XLON

07002070000221082-E0SwpVmCT3zN

2026-09-30

16:08:23

319

209.8000

XLON

07002070000221082-E0SwpVmCT42u

2026-09-30

16:10:17

906

209.8000

XLON

07002070000222054-E0SwpVmCT8Tq

2026-09-30

16:10:17

50

209.8000

XLON

07002070000221082-E0SwpVmCT8TL

2026-09-30

16:11:42

322

210.0000

XLON

05002050000223511-E0SwpVmCTBUH

2026-09-30

16:12:48

65

210.0000

XLON

05002050000223511-E0SwpVmCTEyx

2026-09-30

16:12:48

445

210.0000

XLON

05002050000223511-E0SwpVmCTEyz

2026-09-30

16:13:22

419

210.0000

XLON

05002050000224962-E0SwpVmCTJ2b

2026-09-30

16:13:48

56

210.0000

XLON

05002050000224962-E0SwpVmCTKTm

2026-09-30

16:14:49

1,211

210.0000

XLON

05002050000225671-E0SwpVmCTNst

2026-09-30

16:18:22

227

210.0000

XLON

07002070000226341-E0SwpVmCTXVR

2026-09-30

16:19:41

357

210.0000

XLON

07002070000226341-E0SwpVmCTaBj

2026-09-30

16:19:41

343

210.0000

XLON

07002070000228078-E0SwpVmCTaBl

2026-09-30

16:20:12

815

209.8000

XLON

05002050000226740-E0SwpVmCTbdt

2026-09-30

16:20:47

699

209.8000

XLON

07002070000228971-E0SwpVmCTd0m

2026-09-30

16:20:47

299

209.8000

XLON

07002070000228971-E0SwpVmCTd0k

2026-09-30

16:21:42

129

209.8000

XLON

07002070000228971-E0SwpVmCTfMa

2026-09-30

16:22:27

1,062

209.8000

XLON

07002070000229068-E0SwpVmCTgp1

2026-09-30

16:25:02

476

209.6000

XLON

05002050000220465-E0SwpVmCTlrC

2026-09-30

16:25:02

386

209.6000

XLON

05002050000229678-E0SwpVmCTlrI

2026-09-30

16:25:02

162

209.6000

XLON

05002050000220465-E0SwpVmCTlrA

2026-09-30

16:25:28

113

209.6000

XLON

05002050000229678-E0SwpVmCTnXA

2026-09-30

16:27:05

203

210.0000

XLON

07002070000229435-E0SwpVmCTs5U

2026-09-30

16:27:05

451

210.0000

XLON

07002070000229435-E0SwpVmCTs5W

2026-09-30

16:27:05

364

210.0000

XLON

07002070000229435-E0SwpVmCTs5Y

2026-09-30

16:27:05

11

210.0000

XLON

07002070000229435-E0SwpVmCTs5a

2026-09-30

16:28:46

156

210.0000

XLON

07002070000229640-E0SwpVmCTw6W

2026-09-30

16:28:48

177

210.0000

XLON

07002070000229640-E0SwpVmCTwC1

2026-09-30

16:28:48

291

210.0000

XLON

07002070000229640-E0SwpVmCTwC3

2026-09-30

16:29:46

3

210.0000

XLON

07002070000229802-E0SwpVmCU0dP

2026-09-30

16:29:46

674

210.0000

XLON

07002070000229802-E0SwpVmCU0dR

2026-09-30

16:29:46

108

210.0000

XLON

07002070000229802-E0SwpVmCU0ao

2026-09-30

16:29:55

125

210.0000

XLON

05002050000230389-E0SwpVmCU1i7

2026-09-30

16:29:55

1,713

210.0000

XLON

05002050000230389-E0SwpVmCU1iA

2026-09-30

16:29:55

1,413

210.0000

XLON

05002050000230389-E0SwpVmCU1hW

2026-10-01

08:09:31

1,011

208.2000

XLON

07002070000001055-E0SxYTG7knEg

2026-10-01

08:09:31

1,313

208.8000

XLON

05002050000001069-E0SxYTG7knER

2026-10-01

08:09:33

1,010

207.8000

XLON

05002050000001070-E0SxYTG7knJi

2026-10-01

08:09:34

596

207.2000

XLON

05002050000001071-E0SxYTG7knKq

2026-10-01

08:10:15

327

207.6000

XLON

07002070000001095-E0SxYTG7kpNf

2026-10-01

08:14:24

707

207.2000

XLON

05002050000001071-E0SxYTG7l1le

2026-10-01

08:16:40

34

207.4000

XLON

07002070000001948-E0SxYTG7l8Ex

2026-10-01

08:17:33

442

207.6000

XLON

05002050000001972-E0SxYTG7lB6N

2026-10-01

08:18:35

473

207.6000

XLON

07002070000002629-E0SxYTG7lFhk

2026-10-01

08:19:39

482

207.4000

XLON

07002070000001975-E0SxYTG7lJDP

2026-10-01

08:20:15

548

207.4000

XLON

07002070000003252-E0SxYTG7lLBs

2026-10-01

08:21:19

523

207.0000

XLON

05002050000001840-E0SxYTG7lO99

2026-10-01

08:22:11

63

206.8000

XLON

07002070000003810-E0SxYTG7lReV

2026-10-01

08:22:11

297

206.8000

XLON

07002070000003810-E0SxYTG7lRdu

2026-10-01

08:25:15

348

206.8000

XLON

05002050000004974-E0SxYTG7lZq1

2026-10-01

08:25:15

12

206.8000

XLON

05002050000004974-E0SxYTG7lZq3

2026-10-01

08:26:07

425

206.6000

XLON

05002050000004403-E0SxYTG7lbrh

2026-10-01

08:27:56

347

206.6000

XLON

05002050000006087-E0SxYTG7lhVz

2026-10-01

08:27:56

144

206.6000

XLON

05002050000006087-E0SxYTG7lhW1

2026-10-01

08:31:41

327

206.4000

XLON

07002070000007620-E0SxYTG7ltMh

2026-10-01

08:33:52

256

207.0000

XLON

07002070000008778-E0SxYTG7m1XS

2026-10-01

08:33:52

71

207.0000

XLON

07002070000008778-E0SxYTG7m1XU

2026-10-01

08:36:01

481

207.0000

XLON

05002050000009624-E0SxYTG7m87d

2026-10-01

08:36:55

563

207.0000

XLON

05002050000010501-E0SxYTG7mAvs

2026-10-01

08:38:35

500

207.0000

XLON

05002050000011173-E0SxYTG7mEi5

2026-10-01

08:41:22

18

206.8000

XLON

07002070000008726-E0SxYTG7mMG3

2026-10-01

08:41:22

472

206.8000

XLON

07002070000008726-E0SxYTG7mMG5

2026-10-01

08:45:12

347

207.0000

XLON

07002070000013898-E0SxYTG7magU

2026-10-01

08:45:32

327

206.8000

XLON

05002050000013302-E0SxYTG7mbok

2026-10-01

08:46:56

383

207.0000

XLON

05002050000015265-E0SxYTG7mgLB

2026-10-01

08:51:15

497

207.0000

XLON

05002050000018262-E0SxYTG7mu9X

2026-10-01

08:51:15

66

207.0000

XLON

05002050000018262-E0SxYTG7mu9Z

2026-10-01

08:53:35

200

207.0000

XLON

07002070000019247-E0SxYTG7n0ON

2026-10-01

08:57:55

300

207.0000

XLON

07002070000021766-E0SxYTG7nBbL

2026-10-01

08:58:35

703

206.8000

XLON

07002070000022100-E0SxYTG7nDdt

2026-10-01

09:00:15

267

206.8000

XLON

05002050000022859-E0SxYTG7nJ3j

2026-10-01

09:00:15

191

206.8000

XLON

05002050000022859-E0SxYTG7nJ3l

2026-10-01

09:00:44

458

206.6000

XLON

07002070000012848-E0SxYTG7nKgx

2026-10-01

09:03:28

426

206.6000

XLON

05002050000024483-E0SxYTG7nSYy

2026-10-01

09:04:05

321

206.6000

XLON

07002070000024819-E0SxYTG7nUa2

2026-10-01

09:04:05

137

206.6000

XLON

07002070000024819-E0SxYTG7nUa4

2026-10-01

09:06:55

163

206.4000

XLON

05002050000026338-E0SxYTG7ndch

2026-10-01

09:08:26

492

206.2000

XLON

05002050000023992-E0SxYTG7niIg

2026-10-01

09:09:31

327

205.8000

XLON

07002070000026993-E0SxYTG7nlg5

2026-10-01

09:10:15

2

205.8000

XLON

07002070000027772-E0SxYTG7nnqB

2026-10-01

09:14:35

402

205.8000

XLON

07002070000029336-E0SxYTG7nzP8

2026-10-01

09:15:15

210

205.8000

XLON

05002050000029642-E0SxYTG7o1K9

2026-10-01

09:15:15

315

205.8000

XLON

05002050000029642-E0SxYTG7o1KB

2026-10-01

09:15:15

14

205.8000

XLON

05002050000029642-E0SxYTG7o1KD

2026-10-01

09:16:41

358

205.4000

XLON

05002050000028121-E0SxYTG7o4mq

2026-10-01

09:17:55

313

205.4000

XLON

07002070000030443-E0SxYTG7o7jX

2026-10-01

09:17:55

79

205.4000

XLON

07002070000030443-E0SxYTG7o7jZ

2026-10-01

09:21:07

328

205.4000

XLON

07002070000031639-E0SxYTG7oGbY

2026-10-01

09:23:24

458

205.6000

XLON

05002050000032545-E0SxYTG7oOmS

2026-10-01

09:28:07

328

205.6000

XLON

07002070000033163-E0SxYTG7ockW

2026-10-01

09:29:36

392

205.4000

XLON

05002050000032142-E0SxYTG7ogSq

2026-10-01

09:29:36

600

205.6000

XLON

07002070000035191-E0SxYTG7ogSQ

2026-10-01

09:31:31

254

205.2000

XLON

05002050000036125-E0SxYTG7ollL

2026-10-01

09:33:14

73

205.2000

XLON

05002050000036125-E0SxYTG7oq8r

2026-10-01

09:33:14

420

205.2000

XLON

05002050000036421-E0SxYTG7oq8t

2026-10-01

09:33:35

400

205.2000

XLON

05002050000037078-E0SxYTG7orVo

2026-10-01

09:33:42

58

205.2000

XLON

05002050000037078-E0SxYTG7orps

2026-10-01

09:33:59

153

205.0000

XLON

05002050000035685-E0SxYTG7ose3

2026-10-01

09:34:42

338

205.0000

XLON

05002050000035685-E0SxYTG7oueH

2026-10-01

09:43:26

253

205.2000

XLON

05002050000040273-E0SxYTG7pMDa

2026-10-01

09:44:41

97

205.2000

XLON

05002050000040273-E0SxYTG7pP8u

2026-10-01

09:44:41

30

205.2000

XLON

05002050000040273-E0SxYTG7pP8w

2026-10-01

09:45:15

276

205.2000

XLON

07002070000041490-E0SxYTG7pRMM

2026-10-01

09:45:15

303

205.2000

XLON

07002070000041490-E0SxYTG7pRMO

2026-10-01

09:45:45

392

205.0000

XLON

05002050000040109-E0SxYTG7pTly

2026-10-01

09:46:55

360

205.0000

XLON

05002050000042334-E0SxYTG7pXd9

2026-10-01

09:50:07

394

205.4000

XLON

05002050000043323-E0SxYTG7ph27

2026-10-01

09:51:16

278

205.6000

XLON

07002070000043706-E0SxYTG7pkov

2026-10-01

09:51:16

50

205.6000

XLON

07002070000043706-E0SxYTG7pkox

2026-10-01

09:51:55

335

205.6000

XLON

05002050000044062-E0SxYTG7pndo

2026-10-01

09:54:49

328

205.6000

XLON

05002050000045146-E0SxYTG7pwgk

2026-10-01

09:58:34

327

205.6000

XLON

07002070000045704-E0SxYTG7q8Vk

2026-10-01

10:01:23

156

205.6000

XLON

05002050000047238-E0SxYTG7qG5S

2026-10-01

10:03:03

236

205.6000

XLON

05002050000047238-E0SxYTG7qL1P

2026-10-01

10:05:23

494

205.8000

XLON

07002070000049253-E0SxYTG7qQpL

2026-10-01

10:08:30

337

206.2000

XLON

07002070000050361-E0SxYTG7qYpd

2026-10-01

10:08:35

129

206.2000

XLON

07002070000050386-E0SxYTG7qYvT

2026-10-01

10:08:35

231

206.2000

XLON

07002070000050386-E0SxYTG7qYvV

2026-10-01

10:10:15

281

206.2000

XLON

05002050000051241-E0SxYTG7qdC2

2026-10-01

10:10:15

177

206.2000

XLON

05002050000051241-E0SxYTG7qdC4

2026-10-01

10:11:55

227

206.2000

XLON

05002050000051763-E0SxYTG7qgsP

2026-10-01

10:11:55

264

206.2000

XLON

05002050000051763-E0SxYTG7qgsR

2026-10-01

10:13:35

392

206.2000

XLON

07002070000051963-E0SxYTG7qjbs

2026-10-01

10:19:24

392

206.2000

XLON

07002070000053407-E0SxYTG7qv4z

2026-10-01

10:20:40

392

206.2000

XLON

05002050000054538-E0SxYTG7qxnj

2026-10-01

10:23:25

184

206.6000

XLON

05002050000055721-E0SxYTG7r7S2

2026-10-01

10:23:32

155

206.6000

XLON

05002050000055721-E0SxYTG7r7oi

2026-10-01

10:24:09

425

206.6000

XLON

07002070000055667-E0SxYTG7r9FO

2026-10-01

10:24:10

327

206.4000

XLON

05002050000055204-E0SxYTG7r9Gu

2026-10-01

10:34:35

452

206.0000

XLON

05002050000059625-E0SxYTG7rSkL

2026-10-01

10:34:35

34

206.0000

XLON

05002050000059625-E0SxYTG7rSkN

2026-10-01

10:34:56

533

205.8000

XLON

05002050000059284-E0SxYTG7rTHr

2026-10-01

10:42:26

529

205.8000

XLON

07002070000061733-E0SxYTG7rhtU

2026-10-01

10:43:35

176

205.8000

XLON

05002050000062671-E0SxYTG7rjI6

2026-10-01

10:43:35

468

205.8000

XLON

05002050000062671-E0SxYTG7rjI9

2026-10-01

10:45:15

342

205.8000

XLON

05002050000063177-E0SxYTG7rm4t

2026-10-01

10:45:15

210

205.8000

XLON

05002050000063177-E0SxYTG7rm4v

2026-10-01

10:50:17

354

205.6000

XLON

05002050000060210-E0SxYTG7rvRz

2026-10-01

10:53:35

341

205.6000

XLON

05002050000066278-E0SxYTG7rznB

2026-10-01

10:53:35

120

205.6000

XLON

05002050000066278-E0SxYTG7rznD

2026-10-01

10:54:47

435

205.4000

XLON

07002070000065813-E0SxYTG7s1aM

2026-10-01

10:58:25

524

205.2000

XLON

07002070000067324-E0SxYTG7s8Is

2026-10-01

11:01:15

529

205.2000

XLON

07002070000069219-E0SxYTG7sDtf

2026-10-01

11:02:25

360

205.0000

XLON

07002070000066756-E0SxYTG7sFvq

2026-10-01

11:05:10

327

204.8000

XLON

07002070000070135-E0SxYTG7sKkj

2026-10-01

11:07:11

343

204.8000

XLON

05002050000071423-E0SxYTG7sOOC

2026-10-01

11:08:55

458

204.6000

XLON

05002050000070996-E0SxYTG7sSJB

2026-10-01

11:08:55

397

204.8000

XLON

07002070000072165-E0SxYTG7sSIu

2026-10-01

11:16:25

432

204.6000

XLON

07002070000075044-E0SxYTG7sew1

2026-10-01

11:16:55

360

204.6000

XLON

05002050000075496-E0SxYTG7sfjs

2026-10-01

11:17:29

94

204.0000

XLON

05002050000073049-E0SxYTG7sgW9

2026-10-01

11:17:29

233

204.0000

XLON

05002050000073049-E0SxYTG7sgW7

2026-10-01

11:17:29

328

204.4000

XLON

07002070000073816-E0SxYTG7sgV2

2026-10-01

11:41:41

382

205.8000

XLON

05002050000085491-E0SxYTG7tOLh

2026-10-01

11:42:27

489

205.8000

XLON

05002050000085790-E0SxYTG7tSEj

2026-10-01

11:42:46

348

205.6000

XLON

05002050000085169-E0SxYTG7tTrm

2026-10-01

11:48:27

490

206.0000

XLON

05002050000088380-E0SxYTG7tftf

2026-10-01

11:48:35

249

206.2000

XLON

07002070000088394-E0SxYTG7tg6u

2026-10-01

11:48:37

418

206.2000

XLON

07002070000088402-E0SxYTG7tg8t

2026-10-01

11:49:04

347

206.0000

XLON

05002050000088699-E0SxYTG7tgx7

2026-10-01

11:50:15

487

206.0000

XLON

05002050000089462-E0SxYTG7tjg7

2026-10-01

11:52:55

521

206.0000

XLON

05002050000090501-E0SxYTG7tozL

2026-10-01

11:55:07

346

206.0000

XLON

07002070000090938-E0SxYTG7ttfC

2026-10-01

11:55:21

116

206.0000

XLON

07002070000091217-E0SxYTG7tu6W

2026-10-01

11:56:03

333

206.0000

XLON

07002070000091217-E0SxYTG7tvdS

2026-10-01

11:56:55

353

206.0000

XLON

05002050000092314-E0SxYTG7txWK

2026-10-01

12:03:35

453

206.2000

XLON

05002050000095786-E0SxYTG7u9gN

2026-10-01

12:04:21

349

206.0000

XLON

07002070000092774-E0SxYTG7uAif

2026-10-01

12:05:16

521

206.0000

XLON

07002070000096393-E0SxYTG7uCjs

2026-10-01

12:10:15

416

206.0000

XLON

07002070000097842-E0SxYTG7uM5M

2026-10-01

12:11:55

230

206.2000

XLON

07002070000099805-E0SxYTG7uPAl

2026-10-01

12:11:55

202

206.2000

XLON

07002070000099805-E0SxYTG7uPAn

2026-10-01

12:12:15

349

206.0000

XLON

05002050000099301-E0SxYTG7uPmY

2026-10-01

12:15:21

458

206.2000

XLON

07002070000100522-E0SxYTG7uVXD

2026-10-01

12:16:55

344

206.2000

XLON

07002070000102291-E0SxYTG7uYGu

2026-10-01

12:16:55

81

206.2000

XLON

07002070000102291-E0SxYTG7uYGw

2026-10-01

12:18:35

392

206.0000

XLON

07002070000102935-E0SxYTG7uanE

2026-10-01

12:25:18

360

206.0000

XLON

07002070000103594-E0SxYTG7ulVA

2026-10-01

12:34:56

464

206.6000

XLON

07002070000110195-E0SxYTG7v15w

2026-10-01

12:38:25

581

206.6000

XLON

05002050000110709-E0SxYTG7v7UV

2026-10-01

12:38:35

464

206.6000

XLON

07002070000112200-E0SxYTG7v7qY

2026-10-01

12:43:34

506

206.6000

XLON

05002050000113864-E0SxYTG7vFp7

2026-10-01

12:52:06

432

207.2000

XLON

05002050000118082-E0SxYTG7vTAf

2026-10-01

12:57:16

248

207.2000

XLON

07002070000118295-E0SxYTG7vaWC

2026-10-01

13:03:05

101

207.2000

XLON

07002070000118295-E0SxYTG7vjvu

2026-10-01

13:09:08

50

207.2000

XLON

07002070000118295-E0SxYTG7vsfD

2026-10-01

13:09:08

339

207.2000

XLON

07002070000121908-E0SxYTG7vsfF

2026-10-01

13:09:09

284

207.2000

XLON

07002070000126127-E0SxYTG7vsh2

2026-10-01

13:09:09

178

207.2000

XLON

07002070000126127-E0SxYTG7vsh4

2026-10-01

13:10:21

450

207.2000

XLON

05002050000126341-E0SxYTG7vu96

2026-10-01

13:10:21

62

207.2000

XLON

07002070000126127-E0SxYTG7vu94

2026-10-01

13:12:09

414

207.2000

XLON

05002050000126790-E0SxYTG7vw87

2026-10-01

13:12:09

325

207.2000

XLON

05002050000126790-E0SxYTG7vw89

2026-10-01

13:13:09

408

207.2000

XLON

05002050000127857-E0SxYTG7vxUr

2026-10-01

13:13:09

662

207.2000

XLON

05002050000127857-E0SxYTG7vxUt

2026-10-01

13:13:09

201

207.2000

XLON

05002050000127857-E0SxYTG7vxUv

2026-10-01

13:13:48

408

207.2000

XLON

07002070000127969-E0SxYTG7vyBl

2026-10-01

13:13:48

256

207.2000

XLON

07002070000127969-E0SxYTG7vyBn

2026-10-01

13:13:57

509

207.0000

XLON

07002070000117811-E0SxYTG7vyLF

2026-10-01

13:15:15

362

207.0000

XLON

05002050000128887-E0SxYTG7vzzP

2026-10-01

13:20:01

512

207.2000

XLON

05002050000130640-E0SxYTG7w935

2026-10-01

13:24:36

350

207.2000

XLON

07002070000132982-E0SxYTG7wG24

2026-10-01

13:24:36

142

207.2000

XLON

07002070000132982-E0SxYTG7wG26

2026-10-01

13:26:06

413

207.0000

XLON

07002070000131402-E0SxYTG7wJOs

2026-10-01

13:30:15

252

207.2000

XLON

07002070000136618-E0SxYTG7wSeT

2026-10-01

13:37:25

921

207.8000

XLON

05002050000141433-E0SxYTG7wgdp

2026-10-01

13:41:16

288

207.8000

XLON

07002070000143536-E0SxYTG7wnLn

2026-10-01

13:41:16

411

207.8000

XLON

07002070000143536-E0SxYTG7wnLp

2026-10-01

13:41:16

74

207.8000

XLON

07002070000143536-E0SxYTG7wnLr

2026-10-01

13:41:55

659

207.8000

XLON

05002050000143964-E0SxYTG7wo5T

2026-10-01

13:42:30

614

207.6000

XLON

07002070000140721-E0SxYTG7wpG3

2026-10-01

13:47:13

327

207.4000

XLON

05002050000144995-E0SxYTG7wx1y

2026-10-01

13:50:15

485

207.4000

XLON

07002070000147999-E0SxYTG7x2TY

2026-10-01

13:51:55

281

207.4000

XLON

05002050000148966-E0SxYTG7x5LN

2026-10-01

13:54:35

335

207.4000

XLON

05002050000150276-E0SxYTG7x9KO

2026-10-01

13:54:35

184

207.4000

XLON

05002050000150276-E0SxYTG7x9KQ

2026-10-01

13:55:15

286

207.4000

XLON

07002070000150473-E0SxYTG7xAil

2026-10-01

13:55:15

166

207.4000

XLON

07002070000150473-E0SxYTG7xAin

2026-10-01

13:55:42

766

207.2000

XLON

07002070000147242-E0SxYTG7xBUI

2026-10-01

13:58:20

458

207.0000

XLON

07002070000151323-E0SxYTG7xGMB

2026-10-01

14:09:35

283

207.4000

XLON

05002050000157918-E0SxYTG7xcx1

2026-10-01

14:09:35

286

207.4000

XLON

05002050000157918-E0SxYTG7xcx3

2026-10-01

14:09:35

90

207.4000

XLON

05002050000157918-E0SxYTG7xcx5

2026-10-01

14:12:55

594

207.2000

XLON

07002070000159323-E0SxYTG7xife

2026-10-01

14:15:02

386

207.0000

XLON

05002050000157217-E0SxYTG7xm42

2026-10-01

14:15:02

362

207.0000

XLON

07002070000156993-E0SxYTG7xm44

2026-10-01

14:19:28

264

206.8000

XLON

05002050000163041-E0SxYTG7xtc2

2026-10-01

14:19:28

190

206.8000

XLON

05002050000163041-E0SxYTG7xtc4

2026-10-01

14:21:44

471

206.6000

XLON

05002050000158316-E0SxYTG7xxH4

2026-10-01

14:24:35

345

206.4000

XLON

07002070000165959-E0SxYTG7y2eb

2026-10-01

14:24:35

88

206.4000

XLON

07002070000165959-E0SxYTG7y2ed

2026-10-01

14:25:15

345

206.4000

XLON

05002050000166827-E0SxYTG7y4RH

2026-10-01

14:25:15

423

206.4000

XLON

05002050000166827-E0SxYTG7y4RJ

2026-10-01

14:27:55

342

206.4000

XLON

07002070000168627-E0SxYTG7y9c3

2026-10-01

14:31:10

1,013

206.4000

XLON

07002070000171306-E0SxYTG7yLYF

2026-10-01

14:31:55

22

206.2000

XLON

07002070000160890-E0SxYTG7yPiC

2026-10-01

14:31:55

618

206.2000

XLON

07002070000174968-E0SxYTG7yPiE

2026-10-01

14:31:55

479

206.2000

XLON

07002070000160890-E0SxYTG7yPg3

2026-10-01

14:31:55

1

206.2000

XLON

07002070000160890-E0SxYTG7yPg5

2026-10-01

14:34:06

542

206.4000

XLON

05002050000177781-E0SxYTG7yZxU

2026-10-01

14:34:06

543

206.4000

XLON

07002070000177440-E0SxYTG7yZxS

2026-10-01

14:36:15

345

206.4000

XLON

07002070000181655-E0SxYTG7yjaO

2026-10-01

14:36:15

211

206.4000

XLON

07002070000181655-E0SxYTG7yjaQ

2026-10-01

14:37:56

345

206.4000

XLON

07002070000183541-E0SxYTG7yrAT

2026-10-01

14:37:56

272

206.4000

XLON

07002070000183541-E0SxYTG7yrAV

2026-10-01

14:38:36

345

206.4000

XLON

05002050000184590-E0SxYTG7yuDN

2026-10-01

14:38:36

183

206.4000

XLON

05002050000184590-E0SxYTG7yuDP

2026-10-01

14:40:16

18

206.2000

XLON

07002070000186143-E0SxYTG7z1TY

2026-10-01

14:40:16

462

206.2000

XLON

07002070000186143-E0SxYTG7z1Ta

2026-10-01

14:40:16

95

206.2000

XLON

07002070000186143-E0SxYTG7z1Tc

2026-10-01

14:40:20

417

206.0000

XLON

05002050000180147-E0SxYTG7z1ny

2026-10-01

14:42:06

291

206.0000

XLON

05002050000188385-E0SxYTG7z9eQ

2026-10-01

14:42:06

178

206.0000

XLON

05002050000188385-E0SxYTG7z9eT

2026-10-01

14:43:44

109

206.0000

XLON

05002050000188385-E0SxYTG7zGhO

2026-10-01

14:43:44

515

206.2000

XLON

05002050000190331-E0SxYTG7zGhD

2026-10-01

14:47:09

385

205.8000

XLON

07002070000187966-E0SxYTG7zQ1F

2026-10-01

14:48:37

419

206.0000

XLON

05002050000195907-E0SxYTG7zVZC

2026-10-01

14:48:37

144

206.0000

XLON

05002050000195907-E0SxYTG7zVZE

2026-10-01

14:48:40

540

205.8000

XLON

05002050000194753-E0SxYTG7zVjv

2026-10-01

14:51:56

564

205.8000

XLON

07002070000198537-E0SxYTG7zis2

2026-10-01

14:55:31

425

205.8000

XLON

07002070000200776-E0SxYTG7zwsO

2026-10-01

14:55:57

475

205.6000

XLON

07002070000197162-E0SxYTG7zyOa

2026-10-01

14:59:34

464

205.4000

XLON

05002050000204107-E0SxYTG809KE

2026-10-01

15:00:18

465

205.4000

XLON

05002050000206589-E0SxYTG80C5J

2026-10-01

15:00:34

594

205.2000

XLON

05002050000197573-E0SxYTG80Dek

2026-10-01

15:01:40

460

204.8000

XLON

05002050000203331-E0SxYTG80ILy

2026-10-01

15:05:38

190

205.0000

XLON

07002070000209467-E0SxYTG80ZYg

2026-10-01

15:05:38

276

205.0000

XLON

07002070000209467-E0SxYTG80ZYe

2026-10-01

15:10:22

469

205.2000

XLON

05002050000217565-E0SxYTG80xeK

2026-10-01

15:10:26

469

205.0000

XLON

05002050000214899-E0SxYTG80xuM

2026-10-01

15:11:56

555

204.8000

XLON

05002050000218428-E0SxYTG814DQ

2026-10-01

15:11:56

412

205.0000

XLON

05002050000219865-E0SxYTG814DE

2026-10-01

15:11:56

537

205.0000

XLON

05002050000219865-E0SxYTG814DG

2026-10-01

15:14:18

553

204.8000

XLON

05002050000221908-E0SxYTG81DdJ

2026-10-01

15:15:19

229

204.8000

XLON

05002050000223255-E0SxYTG81Hng

2026-10-01

15:15:19

334

204.8000

XLON

05002050000223255-E0SxYTG81Hmn

2026-10-01

15:18:05

612

204.8000

XLON

05002050000224616-E0SxYTG81Sdw

2026-10-01

15:19:04

579

204.8000

XLON

07002070000225906-E0SxYTG81Wev

2026-10-01

15:20:37

517

204.6000

XLON

07002070000227358-E0SxYTG81cTo

2026-10-01

15:21:43

622

204.4000

XLON

05002050000221802-E0SxYTG81gCL

2026-10-01

15:22:09

103

204.2000

XLON

07002070000228865-E0SxYTG81iDX

2026-10-01

15:22:09

404

204.2000

XLON

07002070000228865-E0SxYTG81iDZ

2026-10-01

15:22:10

452

203.8000

XLON

07002070000222816-E0SxYTG81iH0

2026-10-01

15:25:22

392

203.8000

XLON

05002050000231570-E0SxYTG81ufl

2026-10-01

15:26:57

496

203.8000

XLON

07002070000232873-E0SxYTG820PT

2026-10-01

15:26:57

114

203.8000

XLON

07002070000232873-E0SxYTG820PV

2026-10-01

15:27:02

360

203.6000

XLON

07002070000230440-E0SxYTG820hG

2026-10-01

15:28:37

477

203.4000

XLON

05002050000234849-E0SxYTG827Wb

2026-10-01

15:31:10

491

203.0000

XLON

07002070000234387-E0SxYTG82Hfs

2026-10-01

15:31:57

375

202.8000

XLON

07002070000237336-E0SxYTG82LIK

2026-10-01

15:33:37

491

202.8000

XLON

05002050000239244-E0SxYTG82SIb

2026-10-01

15:34:09

327

202.4000

XLON

05002050000233389-E0SxYTG82UUm

2026-10-01

15:35:22

460

202.8000

XLON

05002050000240732-E0SxYTG82ZWv

2026-10-01

15:37:02

164

203.0000

XLON

05002050000242039-E0SxYTG82fSK

2026-10-01

15:37:17

246

203.0000

XLON

05002050000242039-E0SxYTG82gPR

2026-10-01

15:39:26

279

202.8000

XLON

05002050000243350-E0SxYTG82o2k

2026-10-01

15:40:10

324

202.8000

XLON

05002050000243350-E0SxYTG82qTq

2026-10-01

15:40:20

81

203.0000

XLON

05002050000244563-E0SxYTG82r7A

2026-10-01

15:40:26

507

203.0000

XLON

05002050000244563-E0SxYTG82rcb

2026-10-01

15:41:13

496

202.6000

XLON

07002070000240303-E0SxYTG82vWO

2026-10-01

15:43:30

393

202.8000

XLON

07002070000245912-E0SxYTG833iz

2026-10-01

15:44:44

359

202.8000

XLON

05002050000247842-E0SxYTG8372A

2026-10-01

15:45:17

134

203.0000

XLON

05002050000248571-E0SxYTG8392q

2026-10-01

15:45:28

296

203.0000

XLON

05002050000248571-E0SxYTG839pz

2026-10-01

15:46:21

372

203.0000

XLON

05002050000248933-E0SxYTG83DDE

2026-10-01

15:46:58

327

203.0000

XLON

07002070000249535-E0SxYTG83GNx

2026-10-01

15:49:05

497

202.8000

XLON

05002050000251458-E0SxYTG83P8F

2026-10-01

15:51:57

490

203.2000

XLON

07002070000253645-E0SxYTG83aMF

2026-10-01

15:51:57

179

203.2000

XLON

07002070000253645-E0SxYTG83aMH

2026-10-01

15:53:45

493

203.2000

XLON

05002050000255805-E0SxYTG83hyR

2026-10-01

15:54:27

367

203.0000

XLON

05002050000253500-E0SxYTG83kzN

2026-10-01

15:56:08

213

203.0000

XLON

05002050000257565-E0SxYTG83qcP

2026-10-01

15:58:14

447

203.2000

XLON

07002070000258967-E0SxYTG840Nn

2026-10-01

15:58:36

185

203.0000

XLON

05002050000257565-E0SxYTG842ds

2026-10-01

15:58:36

342

203.0000

XLON

05002050000258509-E0SxYTG842du

2026-10-01

15:58:37

191

203.0000

XLON

05002050000260179-E0SxYTG842qQ

2026-10-01

15:58:37

152

203.0000

XLON

05002050000260179-E0SxYTG842qS

2026-10-01

15:58:37

186

203.0000

XLON

05002050000260179-E0SxYTG842qO

2026-10-01

15:58:52

478

202.8000

XLON

07002070000256648-E0SxYTG844Nn

2026-10-01

16:00:17

104

203.2000

XLON

07002070000261864-E0SxYTG84Axi

2026-10-01

16:00:17

226

203.2000

XLON

07002070000261864-E0SxYTG84Axk

2026-10-01

16:01:17

462

202.8000

XLON

05002050000262332-E0SxYTG84EYl

2026-10-01

16:03:44

360

202.6000

XLON

05002050000265095-E0SxYTG84OXG

2026-10-01

16:04:47

331

202.4000

XLON

05002050000264188-E0SxYTG84TxH

2026-10-01

16:05:22

448

202.6000

XLON

07002070000266227-E0SxYTG84WkN

2026-10-01

16:06:57

502

202.6000

XLON

07002070000267497-E0SxYTG84ca2

2026-10-01

16:11:08

503

202.4000

XLON

07002070000268925-E0SxYTG84s49

2026-10-01

16:12:45

343

202.6000

XLON

07002070000271408-E0SxYTG84xyF

2026-10-01

16:12:45

56

202.6000

XLON

07002070000271408-E0SxYTG84xyH

2026-10-01

16:12:46

11

202.6000

XLON

07002070000271408-E0SxYTG84y0N

2026-10-01

16:12:57

249

202.6000

XLON

07002070000271408-E0SxYTG84ykP

2026-10-01

16:13:09

7

202.6000

XLON

07002070000271408-E0SxYTG84zX9

2026-10-01

16:14:25

907

202.6000

XLON

07002070000273130-E0SxYTG854TW

2026-10-01

16:14:59

559

202.4000

XLON

07002070000272087-E0SxYTG856GZ

2026-10-01

16:15:08

195

202.2000

XLON

07002070000263649-E0SxYTG8579q

2026-10-01

16:15:10

165

202.2000

XLON

07002070000263649-E0SxYTG857FW

2026-10-01

16:16:47

490

202.4000

XLON

05002050000274548-E0SxYTG85ClU

2026-10-01

16:17:31

588

202.2000

XLON

05002050000274428-E0SxYTG85FHa

2026-10-01

16:19:53

492

203.0000

XLON

07002070000277564-E0SxYTG85O9p

2026-10-01

16:20:17

794

203.2000

XLON

05002050000278311-E0SxYTG85PxL

2026-10-01

16:22:07

12

203.6000

XLON

07002070000278077-E0SxYTG85XHH

2026-10-01

16:22:59

525

203.4000

XLON

05002050000278469-E0SxYTG85ZZO

2026-10-01

16:22:59

600

203.6000

XLON

07002070000278077-E0SxYTG85ZYj

2026-10-01

16:23:10

117

203.0000

XLON

07002070000277781-E0SxYTG85aBN

2026-10-01

16:23:39

654

203.2000

XLON

05002050000278559-E0SxYTG85bUG

2026-10-01

16:23:39

313

203.0000

XLON

07002070000277781-E0SxYTG85bUI

2026-10-01

16:25:46

566

203.4000

XLON

07002070000278384-E0SxYTG85huA

2026-10-01

16:27:31

6

203.4000

XLON

07002070000278454-E0SxYTG85oAv

2026-10-01

16:28:15

327

203.4000

XLON

07002070000278454-E0SxYTG85qQt

2026-10-01

16:29:25

162

203.4000

XLON

05002050000278938-E0SxYTG85uvj

2026-10-01

16:29:25

63

203.4000

XLON

07002070000278454-E0SxYTG85uvf

2026-10-01

16:29:25

201

203.4000

XLON

05002050000278938-E0SxYTG85uvl

2026-10-01

16:29:26

1

203.4000

XLON

05002050000278938-E0SxYTG85v2W

2026-10-01

16:29:30

75

203.4000

XLON

05002050000278938-E0SxYTG85vNx

2026-10-01

16:29:52

383

203.2000

XLON

07002070000278326-E0SxYTG85xVv

2026-10-02

08:08:16

488

202.8000

XLON

05002050000000389-E0SyHQk3HL7b

2026-10-02

08:08:16

391

203.2000

XLON

07002070000000348-E0SyHQk3HL6y

2026-10-02

08:09:17

480

202.8000

XLON

07002070000000349-E0SyHQk3HOYT

2026-10-02

08:12:06

320

203.0000

XLON

05002050000000463-E0SyHQk3HXwL

2026-10-02

08:15:04

326

203.6000

XLON

07002070000000538-E0SyHQk3Hhnx

2026-10-02

08:16:33

410

203.4000

XLON

07002070000000525-E0SyHQk3HmsT

2026-10-02

08:17:51

353

203.4000

XLON

05002050000001944-E0SyHQk3Hqix

2026-10-02

08:19:50

419

203.6000

XLON

07002070000002188-E0SyHQk3Hw5O

2026-10-02

08:20:00

352

203.2000

XLON

07002070000000522-E0SyHQk3HwVg

2026-10-02

08:20:38

381

203.4000

XLON

05002050000003613-E0SyHQk3Hy4W

2026-10-02

08:25:13

329

204.2000

XLON

07002070000005530-E0SyHQk3I91u

2026-10-02

08:25:37

348

204.4000

XLON

07002070000005535-E0SyHQk3I9so

2026-10-02

08:28:05

433

204.4000

XLON

07002070000006027-E0SyHQk3IFfX

2026-10-02

08:28:48

505

204.4000

XLON

05002050000007200-E0SyHQk3IHKF

2026-10-02

08:32:39

653

204.6000

XLON

07002070000009747-E0SyHQk3IRnB

2026-10-02

08:33:02

361

204.4000

XLON

07002070000009062-E0SyHQk3ISsP

2026-10-02

08:33:58

407

204.6000

XLON

07002070000010047-E0SyHQk3IVAT

2026-10-02

08:34:10

554

204.4000

XLON

07002070000009992-E0SyHQk3IW3Z

2026-10-02

08:36:23

503

204.2000

XLON

07002070000010668-E0SyHQk3IaeP

2026-10-02

08:37:39

326

204.4000

XLON

07002070000011790-E0SyHQk3Id5f

2026-10-02

08:37:39

139

204.4000

XLON

07002070000011790-E0SyHQk3Id5h

2026-10-02

08:39:19

352

204.4000

XLON

07002070000012530-E0SyHQk3IgfM

2026-10-02

08:40:44

544

204.4000

XLON

05002050000013112-E0SyHQk3IjNU

2026-10-02

08:42:39

326

204.4000

XLON

05002050000013851-E0SyHQk3ImYi

2026-10-02

08:43:24

398

204.2000

XLON

07002070000011376-E0SyHQk3IoCn

2026-10-02

08:43:24

363

204.0000

XLON

07002070000013989-E0SyHQk3IoCy

2026-10-02

08:46:58

416

203.8000

XLON

05002050000014856-E0SyHQk3IvbR

2026-10-02

08:46:58

416

204.0000

XLON

07002070000014647-E0SyHQk3IvaM

2026-10-02

08:54:05

320

204.0000

XLON

07002070000016714-E0SyHQk3J9bw

2026-10-02

08:56:53

592

204.6000

XLON

05002050000020132-E0SyHQk3JG4c

2026-10-02

08:58:26

357

205.0000

XLON

05002050000020641-E0SyHQk3JQN8

2026-10-02

08:58:26

490

204.8000

XLON

05002050000021048-E0SyHQk3JQNI

2026-10-02

09:01:50

320

204.6000

XLON

05002050000022260-E0SyHQk3Jb6O

2026-10-02

09:01:50

320

204.6000

XLON

07002070000022013-E0SyHQk3Jb6Q

2026-10-02

09:06:36

388

204.8000

XLON

05002050000026132-E0SyHQk3Joy6

2026-10-02

09:13:18

330

205.0000

XLON

07002070000029148-E0SyHQk3K6zy

2026-10-02

09:13:18

501

205.0000

XLON

07002070000029148-E0SyHQk3K700

2026-10-02

09:14:12

560

204.8000

XLON

07002070000026679-E0SyHQk3K8rM

2026-10-02

09:20:06

615

204.8000

XLON

07002070000032144-E0SyHQk3KKbY

2026-10-02

09:23:10

168

205.0000

XLON

05002050000034204-E0SyHQk3KR56

2026-10-02

09:23:10

93

205.0000

XLON

05002050000034204-E0SyHQk3KR58

2026-10-02

09:23:10

317

205.0000

XLON

05002050000034204-E0SyHQk3KR5B

2026-10-02

09:25:36

514

205.0000

XLON

05002050000035950-E0SyHQk3KViC

2026-10-02

09:27:16

476

205.0000

XLON

07002070000036167-E0SyHQk3KYi9

2026-10-02

09:28:18

506

205.0000

XLON

07002070000036719-E0SyHQk3KaMm

2026-10-02

09:30:54

563

205.4000

XLON

05002050000038969-E0SyHQk3Kg8i

2026-10-02

09:32:39

632

205.4000

XLON

07002070000039403-E0SyHQk3KjYp

2026-10-02

09:34:19

332

205.4000

XLON

05002050000040800-E0SyHQk3Kn6M

2026-10-02

09:34:19

172

205.4000

XLON

05002050000040800-E0SyHQk3Kn6O

2026-10-02

09:38:56

324

205.4000

XLON

05002050000041617-E0SyHQk3KvQY

2026-10-02

09:40:38

407

205.4000

XLON

05002050000044008-E0SyHQk3Kxrs

2026-10-02

09:40:38

123

205.4000

XLON

05002050000044008-E0SyHQk3Kxru

2026-10-02

09:44:43

458

205.8000

XLON

05002050000045958-E0SyHQk3L4Xv

2026-10-02

09:48:18

401

206.0000

XLON

07002070000048804-E0SyHQk3LCFL

2026-10-02

09:48:18

145

206.0000

XLON

07002070000048804-E0SyHQk3LCFN

2026-10-02

09:49:58

644

206.0000

XLON

05002050000049845-E0SyHQk3LExY

2026-10-02

09:54:58

543

206.2000

XLON

05002050000052031-E0SyHQk3LNyG

2026-10-02

09:57:13

595

206.0000

XLON

05002050000050653-E0SyHQk3LRSf

2026-10-02

09:58:56

449

205.8000

XLON

07002070000048105-E0SyHQk3LTze

2026-10-02

09:59:09

164

205.8000

XLON

07002070000048105-E0SyHQk3LUNQ

2026-10-02

09:59:51

46

205.8000

XLON

07002070000048105-E0SyHQk3LVAu

2026-10-02

09:59:58

398

205.8000

XLON

07002070000053549-E0SyHQk3LVGh

2026-10-02

10:08:46

79

205.4000

XLON

07002070000052211-E0SyHQk3Llzu

2026-10-02

10:08:46

257

205.4000

XLON

07002070000052211-E0SyHQk3Llzk

2026-10-02

10:09:58

336

205.6000

XLON

05002050000059448-E0SyHQk3LnW4

2026-10-02

10:21:45

593

205.8000

XLON

07002070000060690-E0SyHQk3MAUx

2026-10-02

10:22:48

338

206.2000

XLON

07002070000065379-E0SyHQk3MCOT

2026-10-02

10:23:26

166

206.2000

XLON

07002070000065618-E0SyHQk3MDRR

2026-10-02

10:23:26

93

206.2000

XLON

07002070000065618-E0SyHQk3MDRT

2026-10-02

10:23:26

350

206.2000

XLON

07002070000065618-E0SyHQk3MDRV

2026-10-02

10:24:13

110

205.8000

XLON

05002050000065985-E0SyHQk3MERc

2026-10-02

10:29:58

287

206.4000

XLON

07002070000068219-E0SyHQk3MO1q

2026-10-02

10:29:58

462

206.4000

XLON

07002070000068219-E0SyHQk3MO1s

2026-10-02

10:31:29

1,194

205.8000

XLON

05002050000065985-E0SyHQk3MQs4

2026-10-02

10:32:10

668

205.8000

XLON

05002050000069749-E0SyHQk3MS2z

2026-10-02

10:33:11

668

205.6000

XLON

07002070000069145-E0SyHQk3MTN0

2026-10-02

10:45:10

513

205.8000

XLON

05002050000073742-E0SyHQk3Mlx9

2026-10-02

10:47:16

790

205.6000

XLON

07002070000075136-E0SyHQk3Mrlq

2026-10-02

10:47:17

320

205.4000

XLON

07002070000069840-E0SyHQk3Mrpd

2026-10-02

10:52:41

680

205.8000

XLON

07002070000076703-E0SyHQk3N67n

2026-10-02

10:58:56

729

205.6000

XLON

07002070000076320-E0SyHQk3NG5w

2026-10-02

10:58:58

486

205.4000

XLON

07002070000076171-E0SyHQk3NGA4

2026-10-02

11:02:34

493

205.4000

XLON

07002070000081780-E0SyHQk3NMfK

2026-10-02

11:02:44

493

205.2000

XLON

07002070000081656-E0SyHQk3NNJG

2026-10-02

11:05:09

490

205.2000

XLON

05002050000085637-E0SyHQk3NRhj

2026-10-02

11:06:02

632

205.0000

XLON

05002050000080156-E0SyHQk3NTAG

2026-10-02

11:08:34

511

204.6000

XLON

05002050000090328-E0SyHQk3NXP0

2026-10-02

11:08:34

608

204.8000

XLON

07002070000089743-E0SyHQk3NXOX

2026-10-02

11:10:09

320

204.2000

XLON

07002070000092471-E0SyHQk3NaSf

2026-10-02

11:13:35

153

203.8000

XLON

05002050000095594-E0SyHQk3NiZy

2026-10-02

11:13:35

93

203.8000

XLON

05002050000095594-E0SyHQk3Nia1

2026-10-02

11:13:41

75

203.8000

XLON

05002050000095594-E0SyHQk3NinG

2026-10-02

11:20:45

507

204.4000

XLON

07002070000098392-E0SyHQk3Nwqq

2026-10-02

11:22:51

352

204.2000

XLON

05002050000099740-E0SyHQk3O3ag

2026-10-02

11:23:18

448

204.2000

XLON

05002050000100578-E0SyHQk3O4tt

2026-10-02

11:24:09

471

204.0000

XLON

07002070000098343-E0SyHQk3O7ZP

2026-10-02

11:27:01

320

204.0000

XLON

07002070000101117-E0SyHQk3ODmF

2026-10-02

11:34:47

24

204.8000

XLON

05002050000105555-E0SyHQk3OWU1

2026-10-02

11:34:47

95

204.8000

XLON

07002070000104966-E0SyHQk3OWU5

2026-10-02

11:34:47

357

204.8000

XLON

05002050000105555-E0SyHQk3OWTw

2026-10-02

11:36:00

302

205.0000

XLON

07002070000105550-E0SyHQk3OYXj

2026-10-02

11:36:50

202

205.0000

XLON

07002070000105877-E0SyHQk3OZrq

2026-10-02

11:36:51

232

205.0000

XLON

07002070000105877-E0SyHQk3OZul

2026-10-02

11:52:39

113

205.4000

XLON

05002050000111449-E0SyHQk3P0Xx

2026-10-02

11:53:16

647

205.4000

XLON

05002050000111449-E0SyHQk3P1Ja

2026-10-02

11:54:15

9

205.4000

XLON

05002050000111449-E0SyHQk3P2bK

2026-10-02

11:54:15

773

205.4000

XLON

05002050000112731-E0SyHQk3P2bQ

2026-10-02

12:01:54

460

205.4000

XLON

05002050000115648-E0SyHQk3PFXo

2026-10-02

12:04:24

679

205.6000

XLON

05002050000117024-E0SyHQk3PKEr

2026-10-02

12:07:11

737

205.6000

XLON

07002070000117477-E0SyHQk3PPRa

2026-10-02

12:08:19

258

205.6000

XLON

05002050000119242-E0SyHQk3PRtp

2026-10-02

12:08:19

311

205.6000

XLON

05002050000119242-E0SyHQk3PRtr

2026-10-02

12:08:38

159

205.4000

XLON

05002050000115648-E0SyHQk3PSXI

2026-10-02

12:08:38

448

205.4000

XLON

05002050000116994-E0SyHQk3PSXO

2026-10-02

12:10:36

462

205.4000

XLON

05002050000120139-E0SyHQk3PWkP

2026-10-02

12:18:17

330

205.2000

XLON

07002070000119374-E0SyHQk3PjEx

2026-10-02

12:31:24

93

205.2000

XLON

05002050000130390-E0SyHQk3Q3Hc

2026-10-02

12:31:24

489

205.2000

XLON

05002050000130390-E0SyHQk3Q3He

2026-10-02

12:31:32

356

205.0000

XLON

05002050000124961-E0SyHQk3Q3d6

2026-10-02

12:31:32

358

205.0000

XLON

05002050000124961-E0SyHQk3Q3d8

2026-10-02

12:36:00

331

205.2000

XLON

05002050000133030-E0SyHQk3QCGw

2026-10-02

12:36:00

430

205.2000

XLON

05002050000133030-E0SyHQk3QCGy

2026-10-02

12:37:40

331

205.2000

XLON

05002050000133704-E0SyHQk3QEtv

2026-10-02

12:37:40

323

205.2000

XLON

05002050000133704-E0SyHQk3QEtx

2026-10-02

12:41:00

120

205.2000

XLON

07002070000134747-E0SyHQk3QJkN

2026-10-02

12:41:00

53

205.2000

XLON

07002070000134747-E0SyHQk3QJkP

2026-10-02

12:41:39

137

205.2000

XLON

07002070000135188-E0SyHQk3QKdn

2026-10-02

12:41:39

331

205.2000

XLON

07002070000135188-E0SyHQk3QKdp

2026-10-02

12:42:26

94

205.0000

XLON

07002070000130593-E0SyHQk3QLeQ

2026-10-02

12:42:26

93

205.0000

XLON

07002070000130593-E0SyHQk3QLeS

2026-10-02

12:44:56

48

205.0000

XLON

07002070000130593-E0SyHQk3QP2L

2026-10-02

12:44:56

387

205.0000

XLON

07002070000130593-E0SyHQk3QP2J

2026-10-02

12:49:20

760

205.0000

XLON

05002050000139597-E0SyHQk3QWaH

2026-10-02

12:49:59

280

205.0000

XLON

07002070000139022-E0SyHQk3QXvJ

2026-10-02

12:49:59

205

205.0000

XLON

07002070000139022-E0SyHQk3QXvL

2026-10-02

12:57:40

255

205.0000

XLON

05002050000143428-E0SyHQk3QkEd

2026-10-02

12:57:40

406

205.0000

XLON

05002050000143428-E0SyHQk3QkEf

2026-10-02

12:58:19

238

205.0000

XLON

05002050000143729-E0SyHQk3Ql8L

2026-10-02

12:59:20

451

204.8000

XLON

07002070000119355-E0SyHQk3Qmms

2026-10-02

13:03:19

404

205.0000

XLON

07002070000145189-E0SyHQk3QuVP

2026-10-02

13:04:59

83

205.0000

XLON

05002050000146933-E0SyHQk3QxMm

2026-10-02

13:04:59

613

205.0000

XLON

05002050000146933-E0SyHQk3QxMo

2026-10-02

13:04:59

11

205.0000

XLON

05002050000146933-E0SyHQk3QxMq

2026-10-02

13:05:48

506

204.8000

XLON

07002070000144332-E0SyHQk3QzAi

2026-10-02

13:08:19

478

204.8000

XLON

05002050000148604-E0SyHQk3R48O

2026-10-02

13:13:19

6

204.8000

XLON

05002050000151341-E0SyHQk3REnZ

2026-10-02

13:14:01

384

204.6000

XLON

05002050000147697-E0SyHQk3RGBE

2026-10-02

13:15:54

352

204.4000

XLON

07002070000146746-E0SyHQk3RK2l

2026-10-02

13:18:09

387

204.6000

XLON

05002050000153384-E0SyHQk3ROC3

2026-10-02

13:20:05

345

205.0000

XLON

05002050000154784-E0SyHQk3RTcs

2026-10-02

13:20:05

38

205.0000

XLON

05002050000154784-E0SyHQk3RTcu

2026-10-02

13:20:07

396

204.8000

XLON

07002070000153737-E0SyHQk3RToe

2026-10-02

13:30:11

740

205.6000

XLON

05002050000159864-E0SyHQk3RpdE

2026-10-02

13:30:38

368

205.4000

XLON

07002070000158752-E0SyHQk3RtmT

2026-10-02

13:42:50

587

205.6000

XLON

05002050000168805-E0SyHQk3SSkP

2026-10-02

13:44:59

333

205.6000

XLON

07002070000172777-E0SyHQk3SYAt

2026-10-02

13:44:59

49

205.6000

XLON

07002070000172777-E0SyHQk3SYAv

2026-10-02

13:50:25

407

206.0000

XLON

05002050000176908-E0SyHQk3SknR

2026-10-02

13:51:26

668

206.0000

XLON

07002070000176438-E0SyHQk3Sn82

2026-10-02

13:52:40

148

206.0000

XLON

07002070000177165-E0SyHQk3SpxT

2026-10-02

13:52:40

624

206.0000

XLON

07002070000177165-E0SyHQk3SpxV

2026-10-02

13:57:53

690

206.0000

XLON

07002070000177513-E0SyHQk3T2Wc

2026-10-02

14:05:36

653

206.2000

XLON

07002070000182193-E0SyHQk3TMAF

2026-10-02

14:05:36

109

206.2000

XLON

07002070000182193-E0SyHQk3TMAH

2026-10-02

14:06:36

167

206.2000

XLON

05002050000186506-E0SyHQk3TOP9

2026-10-02

14:06:36

93

206.2000

XLON

05002050000186506-E0SyHQk3TOPC

2026-10-02

14:06:51

437

206.2000

XLON

05002050000186506-E0SyHQk3TP4B

2026-10-02

14:06:51

14

206.2000

XLON

05002050000186506-E0SyHQk3TP4D

2026-10-02

14:07:40

714

206.0000

XLON

07002070000181775-E0SyHQk3TRIh

2026-10-02

14:07:50

203

206.0000

XLON

07002070000181775-E0SyHQk3TRts

2026-10-02

14:08:33

808

205.8000

XLON

07002070000175063-E0SyHQk3TTVX

2026-10-02

14:13:19

411

206.0000

XLON

05002050000190534-E0SyHQk3Tdib

2026-10-02

14:14:59

411

206.0000

XLON

07002070000190401-E0SyHQk3ThGn

2026-10-02

14:15:37

123

205.8000

XLON

05002050000188762-E0SyHQk3Tiw8

2026-10-02

14:20:25

600

206.4000

XLON

07002070000193971-E0SyHQk3TrRM

2026-10-02

14:22:40

326

206.4000

XLON

05002050000196596-E0SyHQk3TvYV

2026-10-02

14:24:20

322

206.4000

XLON

05002050000197560-E0SyHQk3TyL7

2026-10-02

14:30:13

727

206.6000

XLON

05002050000199705-E0SyHQk3UCa5

2026-10-02

14:31:37

715

206.8000

XLON

07002070000201700-E0SyHQk3UL5k

2026-10-02

14:31:41

996

206.8000

XLON

07002070000203350-E0SyHQk3ULYQ

2026-10-02

14:32:17

410

206.6000

XLON

07002070000201679-E0SyHQk3UOL6

2026-10-02

14:33:34

155

206.6000

XLON

07002070000201679-E0SyHQk3UU2r

2026-10-02

14:33:34

93

206.6000

XLON

07002070000201679-E0SyHQk3UU2t

2026-10-02

14:33:41

403

206.6000

XLON

07002070000201679-E0SyHQk3UUbk

2026-10-02

14:34:18

181

206.4000

XLON

05002050000198149-E0SyHQk3UXAw

2026-10-02

14:36:08

366

207.0000

XLON

05002050000210557-E0SyHQk3UfnR

2026-10-02

14:37:38

924

207.8000

XLON

05002050000212167-E0SyHQk3UoM6

2026-10-02

14:39:54

726

207.8000

XLON

07002070000212556-E0SyHQk3V0F8

2026-10-02

14:40:25

793

207.6000

XLON

05002050000211873-E0SyHQk3V2cT

2026-10-02

14:40:34

18

207.4000

XLON

05002050000212905-E0SyHQk3V3ET

2026-10-02

14:41:13

458

207.4000

XLON

05002050000212905-E0SyHQk3V6Mx

2026-10-02

14:41:13

145

207.4000

XLON

05002050000212905-E0SyHQk3V6Mz

2026-10-02

14:42:18

94

207.4000

XLON

05002050000216433-E0SyHQk3VBdw

2026-10-02

14:42:27

398

207.4000

XLON

05002050000216433-E0SyHQk3VCNl

2026-10-02

14:45:54

995

207.8000

XLON

07002070000219122-E0SyHQk3VRnq

2026-10-02

14:48:15

863

207.8000

XLON

05002050000221595-E0SyHQk3Va8T

2026-10-02

14:48:20

636

207.8000

XLON

07002070000221912-E0SyHQk3VaPQ

2026-10-02

14:48:20

30

207.8000

XLON

07002070000221912-E0SyHQk3VaPS

2026-10-02

14:48:57

441

207.6000

XLON

05002050000218093-E0SyHQk3Vcw4

2026-10-02

14:49:11

281

207.6000

XLON

05002050000218093-E0SyHQk3VdlR

2026-10-02

14:51:54

380

207.4000

XLON

07002070000225053-E0SyHQk3Vntr

2026-10-02

14:53:35

735

207.4000

XLON

05002050000228923-E0SyHQk3Vu1F

2026-10-02

14:56:01

631

207.4000

XLON

07002070000230633-E0SyHQk3W2sc

2026-10-02

14:56:01

49

207.4000

XLON

07002070000230633-E0SyHQk3W2se

2026-10-02

14:56:30

453

207.2000

XLON

05002050000223335-E0SyHQk3W4uj

2026-10-02

14:57:20

503

207.2000

XLON

07002070000231912-E0SyHQk3W88T

2026-10-02

14:58:20

124

207.6000

XLON

07002070000233653-E0SyHQk3WInm

2026-10-02

14:59:21

343

207.4000

XLON

05002050000235111-E0SyHQk3WN0j

2026-10-02

15:06:15

137

208.2000

XLON

05002050000244537-E0SyHQk3WpXl

2026-10-02

15:06:15

93

208.2000

XLON

05002050000244537-E0SyHQk3WpXn

2026-10-02

15:06:26

784

208.2000

XLON

05002050000244537-E0SyHQk3WqFG

2026-10-02

15:06:40

522

208.2000

XLON

05002050000245241-E0SyHQk3WrhI

2026-10-02

15:06:40

239

208.2000

XLON

05002050000245241-E0SyHQk3WrhK

2026-10-02

15:07:32

863

208.0000

XLON

05002050000242065-E0SyHQk3WusZ

2026-10-02

15:08:20

340

208.0000

XLON

07002070000245546-E0SyHQk3WxhA

2026-10-02

15:11:50

519

208.0000

XLON

07002070000247183-E0SyHQk3X9J7

2026-10-02

15:12:46

2

207.8000

XLON

05002050000247027-E0SyHQk3XCbe

2026-10-02

15:12:46

330

207.8000

XLON

05002050000247027-E0SyHQk3XCbc

2026-10-02

15:12:57

32

207.8000

XLON

05002050000247027-E0SyHQk3XD7V

2026-10-02

15:15:00

516

207.6000

XLON

05002050000253654-E0SyHQk3XJYQ

2026-10-02

15:15:00

285

207.6000

XLON

05002050000253654-E0SyHQk3XJYS

2026-10-02

15:16:01

257

207.4000

XLON

07002070000245547-E0SyHQk3XMdQ

2026-10-02

15:16:01

289

207.4000

XLON

07002070000245547-E0SyHQk3XMdL

2026-10-02

15:21:16

97

207.8000

XLON

05002050000257673-E0SyHQk3XcDB

2026-10-02

15:21:16

93

207.8000

XLON

05002050000257673-E0SyHQk3XcDD

2026-10-02

15:21:16

289

207.8000

XLON

05002050000257673-E0SyHQk3XcDF

2026-10-02

15:21:40

624

207.8000

XLON

07002070000258160-E0SyHQk3XdoO

2026-10-02

15:21:40

28

207.8000

XLON

07002070000258160-E0SyHQk3XdoQ

2026-10-02

15:21:40

6

207.8000

XLON

07002070000258160-E0SyHQk3XdoS

2026-10-02

15:22:17

91

207.6000

XLON

05002050000255707-E0SyHQk3Xfta

2026-10-02

15:22:17

430

207.6000

XLON

05002050000255707-E0SyHQk3Xftc

2026-10-02

15:25:26

322

207.6000

XLON

05002050000262248-E0SyHQk3XpHe

2026-10-02

15:25:31

149

207.6000

XLON

05002050000262248-E0SyHQk3Xpbh

2026-10-02

15:30:37

352

207.6000

XLON

07002070000263430-E0SyHQk3Y2Si

2026-10-02

15:32:43

1,211

207.8000

XLON

05002050000270230-E0SyHQk3Y8gV

2026-10-02

15:33:20

636

207.8000

XLON

05002050000270914-E0SyHQk3YAZJ

2026-10-02

15:33:20

247

207.8000

XLON

05002050000270914-E0SyHQk3YAZL

2026-10-02

15:33:57

79

207.6000

XLON

07002070000267535-E0SyHQk3YCCy

2026-10-02

15:35:26

17

207.6000

XLON

07002070000267535-E0SyHQk3YGiu

2026-10-02

15:37:44

821

208.0000

XLON

07002070000272948-E0SyHQk3YNI0

2026-10-02

15:38:19

640

207.8000

XLON

05002050000272970-E0SyHQk3YP5m

2026-10-02

15:41:41

562

208.0000

XLON

07002070000276748-E0SyHQk3YWXD

2026-10-02

15:44:36

125

208.0000

XLON

07002070000276748-E0SyHQk3YeuX

2026-10-02

15:44:36

567

208.0000

XLON

05002050000280166-E0SyHQk3Yeub

2026-10-02

15:46:16

693

208.2000

XLON

07002070000281047-E0SyHQk3Yj2h

2026-10-02

15:46:40

694

208.2000

XLON

05002050000283185-E0SyHQk3Yk3T

2026-10-02

15:47:17

13

207.8000

XLON

07002070000276212-E0SyHQk3Ylfq

2026-10-02

15:49:10

691

208.0000

XLON

05002050000284460-E0SyHQk3YquW

2026-10-02

15:51:01

638

208.0000

XLON

07002070000285230-E0SyHQk3YwFm

2026-10-02

15:51:01

457

208.0000

XLON

07002070000285230-E0SyHQk3YwFo

2026-10-02

15:51:40

472

208.0000

XLON

07002070000285715-E0SyHQk3YyDX

2026-10-02

15:51:40

155

208.0000

XLON

07002070000285715-E0SyHQk3YyDZ

2026-10-02

15:52:45

439

207.6000

XLON

05002050000269212-E0SyHQk3Z0nK

2026-10-02

15:52:45

1,016

207.8000

XLON

07002070000276212-E0SyHQk3Z0mJ

2026-10-02

15:55:37

60

207.6000

XLON

05002050000269212-E0SyHQk3Z8EB

2026-10-02

15:57:18

497

207.8000

XLON

07002070000290418-E0SyHQk3ZC1i

2026-10-02

15:58:29

399

207.6000

XLON

07002070000288407-E0SyHQk3ZFLY

2026-10-02

16:01:37

953

207.6000

XLON

05002050000296460-E0SyHQk3ZPRr

2026-10-02

16:02:02

801

207.6000

XLON

07002070000296026-E0SyHQk3ZQpo

2026-10-02

16:03:15

489

207.4000

XLON

05002050000289365-E0SyHQk3ZVOS

2026-10-02

16:03:29

442

207.4000

XLON

07002070000298149-E0SyHQk3ZWRw

2026-10-02

16:06:22

489

207.4000

XLON

05002050000301972-E0SyHQk3Zega

2026-10-02

16:06:40

671

207.4000

XLON

05002050000303724-E0SyHQk3ZfgU

2026-10-02

16:06:40

74

207.4000

XLON

05002050000303724-E0SyHQk3ZfgW

2026-10-02

16:07:17

260

207.2000

XLON

05002050000301868-E0SyHQk3ZhG4

2026-10-02

16:07:20

415

207.2000

XLON

05002050000301868-E0SyHQk3ZhUj

2026-10-02

16:10:40

435

207.0000

XLON

05002050000307440-E0SyHQk3Zrgp

2026-10-02

16:11:34

395

206.8000

XLON

05002050000305748-E0SyHQk3ZuXT

2026-10-02

16:12:17

314

206.8000

XLON

07002070000307445-E0SyHQk3ZwS5

2026-10-02

16:12:23

262

206.8000

XLON

07002070000307445-E0SyHQk3ZwlR

2026-10-02

16:15:31

568

207.0000

XLON

05002050000312693-E0SyHQk3a51P

2026-10-02

16:15:31

100

207.0000

XLON

05002050000312693-E0SyHQk3a51R

2026-10-02

16:16:40

413

207.0000

XLON

07002070000312528-E0SyHQk3a85e

2026-10-02

16:16:40

606

207.0000

XLON

07002070000312528-E0SyHQk3a85g

2026-10-02

16:16:57

334

206.8000

XLON

05002050000313007-E0SyHQk3a8go

2026-10-02

16:17:55

79

206.6000

XLON

07002070000303600-E0SyHQk3aBI5

2026-10-02

16:19:15

58

206.8000

XLON

07002070000314987-E0SyHQk3aF59

2026-10-02

16:19:15

51

206.8000

XLON

07002070000314987-E0SyHQk3aF5B

2026-10-02

16:19:15

539

206.8000

XLON

07002070000314987-E0SyHQk3aF5D

2026-10-02

16:20:00

680

206.8000

XLON

05002050000318123-E0SyHQk3aGyX

2026-10-02

16:20:00

129

206.8000

XLON

05002050000318123-E0SyHQk3aGyZ

2026-10-02

16:22:17

375

206.8000

XLON

07002070000316734-E0SyHQk3aN1n

2026-10-02

16:22:17

551

206.8000

XLON

07002070000316734-E0SyHQk3aN1p

2026-10-02

16:23:23

114

206.8000

XLON

07002070000316734-E0SyHQk3aPnQ

2026-10-02

16:23:23

1,001

206.8000

XLON

07002070000316787-E0SyHQk3aPnS

2026-10-02

16:23:57

356

206.6000

XLON

07002070000303600-E0SyHQk3aRb8

2026-10-02

16:23:57

355

206.6000

XLON

07002070000314186-E0SyHQk3aRbA

2026-10-02

16:25:00

56

206.6000

XLON

05002050000319112-E0SyHQk3aVMo

2026-10-02

16:25:00

661

206.6000

XLON

05002050000319112-E0SyHQk3aVMq

2026-10-02

16:25:00

58

206.6000

XLON

05002050000319112-E0SyHQk3aVMs

2026-10-02

16:25:55

449

206.6000

XLON

07002070000316983-E0SyHQk3aYrU

2026-10-02

16:26:40

486

206.6000

XLON

07002070000317025-E0SyHQk3abOu

2026-10-02

16:28:20

273

206.8000

XLON

07002070000317124-E0SyHQk3agtX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ninety One (N91)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today