Transaction in Own Shares

Summary by AI BETAClose X

Ninety One plc has announced the repurchase of 252,833 ordinary shares between September 21 and September 25, 2026, as part of its ongoing share buyback program. The average price paid per share was approximately 209.63 pence. Since June 3, 2026, the company has bought back a total of 8,046,346 shares for £17,208,963.12. Following these transactions, Ninety One plc holds no shares in treasury, and its total issued ordinary shares now stand at 660,626,054.

Disclaimer*

Ninety One PLC
28 September 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

 

LEI: 549300G0TJCT3K15ZG14

 

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 21 September 2026 and 25 September 2026 (inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

24 September 2026

124,645

208.8000

210.0000

209.7255

25 September 2026

128,188

209.0000

210.0000

209.5349

 

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

 

The Company intends to cancel the purchased shares.

 

Since 3 June 2026, the Company has purchased 8,046,346 shares at a cost of £17,208,963.12.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 660,626,054 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

ir@ninetyone.com

 

Date of release: 28 September 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the buy-back Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88)

 

Investment firm: J.P. Morgan Securities plc

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-09-24

08:02:22

809

209.4000

XLON

05002050000000413-E0SsTksd5e7p

2026-09-24

08:04:08

863

210.0000

XLON

07002070000000400-E0SsTksd5kS1

2026-09-24

08:07:45

623

210.0000

XLON

07002070000000483-E0SsTksd5wk7

2026-09-24

08:07:45

757

210.0000

XLON

07002070000000505-E0SsTksd5wk9

2026-09-24

09:13:36

198

210.0000

XLON

07002070000018105-E0SsTksd7xvX

2026-09-24

09:13:36

187

210.0000

XLON

05002050000029854-E0SsTksd7xvb

2026-09-24

09:13:36

296

210.0000

XLON

07002070000018105-E0SsTksd7xvZ

2026-09-24

09:13:36

16

210.0000

XLON

05002050000033707-E0SsTksd7xvd

2026-09-24

09:13:36

163

210.0000

XLON

05002050000043808-E0SsTksd7xvf

2026-09-24

09:13:36

603

210.0000

XLON

05002050000043808-E0SsTksd7xvj

2026-09-24

09:13:36

2,061

210.0000

XLON

05002050000040215-E0SsTksd7xvn

2026-09-24

09:13:36

758

210.0000

XLON

07002070000043287-E0SsTksd7xvv

2026-09-24

09:13:36

59

210.0000

XLON

05002050000040995-E0SsTksd7xvr

2026-09-24

09:13:36

998

210.0000

XLON

07002070000044784-E0SsTksd7xvz

2026-09-24

09:13:36

428

210.0000

XLON

05002050000043311-E0SsTksd7xvx

2026-09-24

09:13:41

155

210.0000

XLON

07002070000045254-E0SsTksd7y77

2026-09-24

09:13:41

631

210.0000

XLON

07002070000045254-E0SsTksd7y79

2026-09-24

09:13:43

456

210.0000

XLON

07002070000045268-E0SsTksd7yB5

2026-09-24

09:15:59

788

209.8000

XLON

05002050000045599-E0SsTksd84V6

2026-09-24

09:16:40

794

209.8000

XLON

07002070000047214-E0SsTksd86Xo

2026-09-24

09:17:34

582

210.0000

XLON

05002050000048227-E0SsTksd89fZ

2026-09-24

09:18:04

635

210.0000

XLON

07002070000048581-E0SsTksd8B1s

2026-09-24

09:18:04

635

210.0000

XLON

07002070000048581-E0SsTksd8B1u

2026-09-24

09:18:38

635

210.0000

XLON

05002050000049188-E0SsTksd8CQT

2026-09-24

09:18:45

102

210.0000

XLON

07002070000049257-E0SsTksd8CiW

2026-09-24

09:19:03

633

210.0000

XLON

05002050000049642-E0SsTksd8Df2

2026-09-24

09:19:28

100

210.0000

XLON

07002070000050025-E0SsTksd8Epv

2026-09-24

09:19:28

384

210.0000

XLON

07002070000050025-E0SsTksd8Epx

2026-09-24

09:19:28

635

210.0000

XLON

07002070000050025-E0SsTksd8Epz

2026-09-24

09:19:40

700

210.0000

XLON

07002070000050121-E0SsTksd8FPa

2026-09-24

09:20:21

803

210.0000

XLON

05002050000050482-E0SsTksd8HCQ

2026-09-24

09:20:22

678

210.0000

XLON

05002050000050491-E0SsTksd8HDk

2026-09-24

09:21:22

500

210.0000

XLON

07002070000051410-E0SsTksd8Jfo

2026-09-24

09:21:22

635

210.0000

XLON

07002070000051410-E0SsTksd8Jfq

2026-09-24

09:21:22

191

210.0000

XLON

07002070000051410-E0SsTksd8Jfs

2026-09-24

09:21:52

873

209.8000

XLON

05002050000047677-E0SsTksd8Kqv

2026-09-24

09:24:06

94

209.8000

XLON

05002050000052040-E0SsTksd8Px9

2026-09-24

09:25:21

287

209.8000

XLON

05002050000052040-E0SsTksd8TE8

2026-09-24

09:32:36

1,155

210.0000

XLON

05002050000058571-E0SsTksd8itU

2026-09-24

09:33:41

906

210.0000

XLON

07002070000058989-E0SsTksd8lNs

2026-09-24

09:34:25

355

209.8000

XLON

05002050000052040-E0SsTksd8nIc

2026-09-24

09:34:25

131

209.8000

XLON

07002070000055815-E0SsTksd8nIg

2026-09-24

09:34:25

318

209.8000

XLON

07002070000055815-E0SsTksd8nIi

2026-09-24

09:36:24

547

209.4000

XLON

07002070000060525-E0SsTksd8ueB

2026-09-24

09:39:16

100

209.4000

XLON

05002050000061495-E0SsTksd901r

2026-09-24

09:40:44

231

209.4000

XLON

05002050000061495-E0SsTksd92bd

2026-09-24

09:40:44

32

209.4000

XLON

05002050000061495-E0SsTksd92bg

2026-09-24

09:40:50

52

209.4000

XLON

05002050000061495-E0SsTksd92pL

2026-09-24

09:46:21

500

209.8000

XLON

05002050000064941-E0SsTksd9DGy

2026-09-24

09:47:01

636

209.8000

XLON

05002050000065212-E0SsTksd9Emf

2026-09-24

09:52:40

718

209.8000

XLON

05002050000065935-E0SsTksd9NPy

2026-09-24

09:53:41

56

209.8000

XLON

05002050000068262-E0SsTksd9PVn

2026-09-24

09:53:41

633

209.8000

XLON

05002050000068262-E0SsTksd9PVp

2026-09-24

10:02:17

877

210.0000

XLON

07002070000071490-E0SsTksd9cvf

2026-09-24

10:03:53

742

210.0000

XLON

05002050000072241-E0SsTksd9fQV

2026-09-24

10:26:40

878

210.0000

XLON

07002070000082000-E0SsTksdAEtn

2026-09-24

10:26:40

56

210.0000

XLON

07002070000074700-E0SsTksdAEsi

2026-09-24

10:26:40

653

210.0000

XLON

05002050000074361-E0SsTksdAEsm

2026-09-24

10:26:40

271

210.0000

XLON

07002070000074700-E0SsTksdAEsk

2026-09-24

10:26:40

3

210.0000

XLON

05002050000077285-E0SsTksdAEss

2026-09-24

10:26:40

411

210.0000

XLON

07002070000080729-E0SsTksdAEso

2026-09-24

10:26:40

587

210.0000

XLON

05002050000078066-E0SsTksdAEsw

2026-09-24

10:26:40

165

210.0000

XLON

07002070000076072-E0SsTksdAEsq

2026-09-24

10:26:40

214

210.0000

XLON

07002070000077586-E0SsTksdAEsu

2026-09-24

10:27:01

635

210.0000

XLON

05002050000082167-E0SsTksdAFMP

2026-09-24

10:27:01

34

210.0000

XLON

05002050000082167-E0SsTksdAFMR

2026-09-24

10:27:01

144

210.0000

XLON

05002050000082167-E0SsTksdAFMT

2026-09-24

10:27:01

3

210.0000

XLON

05002050000082167-E0SsTksdAFMV

2026-09-24

10:36:29

672

210.0000

XLON

07002070000083511-E0SsTksdATKL

2026-09-24

10:36:29

90

210.0000

XLON

07002070000083511-E0SsTksdATKN

2026-09-24

10:37:01

635

210.0000

XLON

07002070000086298-E0SsTksdAU3s

2026-09-24

10:37:01

154

210.0000

XLON

07002070000086298-E0SsTksdAU3u

2026-09-24

10:38:04

423

209.8000

XLON

05002050000082967-E0SsTksdAVax

2026-09-24

10:38:04

268

209.8000

XLON

05002050000082967-E0SsTksdAVav

2026-09-24

10:38:41

154

209.8000

XLON

07002070000087301-E0SsTksdAWUn

2026-09-24

10:38:41

1

209.8000

XLON

07002070000087301-E0SsTksdAWUp

2026-09-24

10:42:56

421

209.6000

XLON

07002070000087760-E0SsTksdAbhV

2026-09-24

10:43:34

111

209.4000

XLON

07002070000082101-E0SsTksdAdJC

2026-09-24

10:43:38

511

209.4000

XLON

07002070000082101-E0SsTksdAdNx

2026-09-24

10:46:28

470

209.6000

XLON

05002050000091712-E0SsTksdAiGC

2026-09-24

10:47:07

100

209.6000

XLON

07002070000091816-E0SsTksdAjRt

2026-09-24

10:49:57

659

209.8000

XLON

05002050000093574-E0SsTksdAoIO

2026-09-24

10:50:21

490

209.8000

XLON

07002070000093445-E0SsTksdAorK

2026-09-24

10:50:21

25

209.8000

XLON

07002070000093445-E0SsTksdAorM

2026-09-24

10:52:01

253

209.8000

XLON

07002070000094414-E0SsTksdArkd

2026-09-24

10:53:55

297

209.8000

XLON

05002050000095409-E0SsTksdAuIS

2026-09-24

10:53:55

60

209.8000

XLON

05002050000095409-E0SsTksdAuIP

2026-09-24

10:55:21

20

209.8000

XLON

07002070000095984-E0SsTksdAws6

2026-09-24

10:55:21

324

209.8000

XLON

07002070000095984-E0SsTksdAws8

2026-09-24

10:59:41

394

210.0000

XLON

05002050000098251-E0SsTksdB2xc

2026-09-24

11:00:21

524

210.0000

XLON

07002070000098287-E0SsTksdB4JI

2026-09-24

11:56:33

859

210.0000

XLON

07002070000111874-E0SsTksdCRCW

2026-09-24

11:56:33

146

210.0000

XLON

07002070000111874-E0SsTksdCRCY

2026-09-24

11:56:33

1,826

210.0000

XLON

05002050000113049-E0SsTksdCRCa

2026-09-24

11:56:33

748

210.0000

XLON

05002050000124156-E0SsTksdCRCg

2026-09-24

11:56:33

309

210.0000

XLON

07002070000123734-E0SsTksdCRCk

2026-09-24

11:56:33

1,383

210.0000

XLON

05002050000124184-E0SsTksdCRCi

2026-09-24

11:56:33

303

210.0000

XLON

05002050000124185-E0SsTksdCRCm

2026-09-24

11:56:34

137

210.0000

XLON

07002070000123783-E0SsTksdCRFA

2026-09-24

11:56:34

411

210.0000

XLON

07002070000123783-E0SsTksdCRFC

2026-09-24

11:56:34

394

210.0000

XLON

07002070000123783-E0SsTksdCRFE

2026-09-24

12:02:19

243

209.8000

XLON

05002050000125602-E0SsTksdCY5o

2026-09-24

12:02:19

364

209.8000

XLON

07002070000125139-E0SsTksdCY5m

2026-09-24

12:02:21

170

209.8000

XLON

05002050000125602-E0SsTksdCY7C

2026-09-24

12:02:21

302

209.8000

XLON

05002050000126643-E0SsTksdCY7E

2026-09-24

12:03:52

152

209.8000

XLON

07002070000126684-E0SsTksdCZQh

2026-09-24

12:04:00

603

209.8000

XLON

07002070000126684-E0SsTksdCZUx

2026-09-24

12:06:06

135

209.8000

XLON

07002070000126684-E0SsTksdCbSz

2026-09-24

12:09:43

1,314

209.6000

XLON

05002050000124549-E0SsTksdCezg

2026-09-24

12:09:43

157

209.8000

XLON

07002070000126684-E0SsTksdCezE

2026-09-24

12:09:43

651

209.8000

XLON

07002070000127697-E0SsTksdCezG

2026-09-24

12:11:27

506

209.8000

XLON

05002050000130491-E0SsTksdCgcl

2026-09-24

12:12:02

615

209.8000

XLON

07002070000130690-E0SsTksdCh4G

2026-09-24

12:13:44

90

209.8000

XLON

07002070000131490-E0SsTksdCiqE

2026-09-24

12:20:00

54

210.0000

XLON

05002050000134036-E0SsTksdCwFg

2026-09-24

12:20:00

372

210.0000

XLON

07002070000132738-E0SsTksdCwFa

2026-09-24

12:20:00

85

210.0000

XLON

05002050000134629-E0SsTksdCwFi

2026-09-24

12:20:00

233

210.0000

XLON

05002050000135058-E0SsTksdCwFk

2026-09-24

12:20:00

487

210.0000

XLON

07002070000133050-E0SsTksdCwFe

2026-09-24

12:20:00

161

210.0000

XLON

07002070000135017-E0SsTksdCwFm

2026-09-24

12:22:24

361

209.8000

XLON

05002050000135902-E0SsTksdCzyp

2026-09-24

12:23:41

301

209.8000

XLON

05002050000137430-E0SsTksdD192

2026-09-24

12:35:16

341

209.6000

XLON

05002050000138186-E0SsTksdDCqa

2026-09-24

12:36:27

80

209.6000

XLON

05002050000138186-E0SsTksdDEBP

2026-09-24

12:38:17

590

209.6000

XLON

07002070000142180-E0SsTksdDG8n

2026-09-24

12:43:32

136

209.6000

XLON

07002070000143938-E0SsTksdDKeU

2026-09-24

12:43:32

424

209.6000

XLON

07002070000143938-E0SsTksdDKeY

2026-09-24

12:43:41

207

209.6000

XLON

07002070000145911-E0SsTksdDKzm

2026-09-24

12:43:41

447

209.6000

XLON

07002070000145911-E0SsTksdDKzo

2026-09-24

12:43:41

77

209.6000

XLON

07002070000145911-E0SsTksdDKzq

2026-09-24

12:48:45

13

209.6000

XLON

05002050000148564-E0SsTksdDPgC

2026-09-24

12:48:53

564

209.6000

XLON

05002050000148564-E0SsTksdDPoE

2026-09-24

12:55:23

812

210.0000

XLON

07002070000150818-E0SsTksdDY3r

2026-09-24

12:57:01

858

209.8000

XLON

07002070000151510-E0SsTksdDaHM

2026-09-24

13:03:01

572

210.0000

XLON

05002050000155381-E0SsTksdDlIz

2026-09-24

13:03:41

515

210.0000

XLON

05002050000155937-E0SsTksdDmSm

2026-09-24

13:05:21

100

210.0000

XLON

07002070000156342-E0SsTksdDoek

2026-09-24

13:05:21

415

210.0000

XLON

07002070000156342-E0SsTksdDoem

2026-09-24

13:07:01

220

210.0000

XLON

07002070000157130-E0SsTksdDqdc

2026-09-24

13:07:01

284

210.0000

XLON

07002070000157130-E0SsTksdDqde

2026-09-24

13:08:41

500

210.0000

XLON

07002070000157797-E0SsTksdDsJz

2026-09-24

13:08:41

25

210.0000

XLON

07002070000157797-E0SsTksdDsK1

2026-09-24

13:10:21

200

210.0000

XLON

05002050000159002-E0SsTksdDtkh

2026-09-24

13:12:01

408

210.0000

XLON

05002050000159613-E0SsTksdDuzr

2026-09-24

13:13:41

278

210.0000

XLON

05002050000160498-E0SsTksdDwub

2026-09-24

13:16:50

36

210.0000

XLON

05002050000160498-E0SsTksdE09g

2026-09-24

13:35:00

306

210.0000

XLON

05002050000161337-E0SsTksdENaz

2026-09-24

13:35:00

505

210.0000

XLON

07002070000162338-E0SsTksdENb1

2026-09-24

13:35:00

157

210.0000

XLON

05002050000163297-E0SsTksdENb3

2026-09-24

13:35:00

206

210.0000

XLON

05002050000167304-E0SsTksdENbD

2026-09-24

13:35:00

63

210.0000

XLON

07002070000163084-E0SsTksdENb5

2026-09-24

13:35:00

974

210.0000

XLON

05002050000172196-E0SsTksdENbL

2026-09-24

13:35:00

30

210.0000

XLON

07002070000164380-E0SsTksdENb7

2026-09-24

13:35:00

125

210.0000

XLON

07002070000164708-E0SsTksdENb9

2026-09-24

13:35:00

116

210.0000

XLON

07002070000165655-E0SsTksdENbB

2026-09-24

13:35:00

273

210.0000

XLON

07002070000171316-E0SsTksdENbH

2026-09-24

13:35:00

5

210.0000

XLON

07002070000172387-E0SsTksdENbJ

2026-09-24

13:35:21

478

210.0000

XLON

07002070000174343-E0SsTksdENuK

2026-09-24

13:37:01

535

210.0000

XLON

07002070000175501-E0SsTksdEPpY

2026-09-24

13:49:21

655

210.0000

XLON

05002050000180185-E0SsTksdEewI

2026-09-24

13:55:25

14

210.0000

XLON

07002070000182293-E0SsTksdElfP

2026-09-24

14:07:10

870

210.0000

XLON

05002050000188443-E0SsTksdF1QM

2026-09-24

14:07:10

1,005

210.0000

XLON

07002070000182293-E0SsTksdF1QI

2026-09-24

14:07:10

25

210.0000

XLON

05002050000188818-E0SsTksdF1QO

2026-09-24

14:07:10

103

210.0000

XLON

05002050000188818-E0SsTksdF1QQ

2026-09-24

14:07:10

356

210.0000

XLON

07002070000189277-E0SsTksdF1QW

2026-09-24

14:07:10

507

210.0000

XLON

05002050000189614-E0SsTksdF1QS

2026-09-24

14:07:10

471

210.0000

XLON

05002050000189615-E0SsTksdF1QY

2026-09-24

14:07:10

457

210.0000

XLON

07002070000190932-E0SsTksdF1Qa

2026-09-24

14:07:10

52

210.0000

XLON

05002050000190073-E0SsTksdF1Qc

2026-09-24

14:07:10

341

210.0000

XLON

05002050000190073-E0SsTksdF1Qe

2026-09-24

14:08:41

294

210.0000

XLON

05002050000192419-E0SsTksdF3HK

2026-09-24

14:08:41

215

210.0000

XLON

05002050000192419-E0SsTksdF3HM

2026-09-24

14:08:41

25

210.0000

XLON

05002050000192419-E0SsTksdF3HO

2026-09-24

14:08:41

329

210.0000

XLON

05002050000192419-E0SsTksdF3HQ

2026-09-24

14:10:21

635

210.0000

XLON

05002050000193201-E0SsTksdF4vO

2026-09-24

14:10:21

22

210.0000

XLON

05002050000193201-E0SsTksdF4vQ

2026-09-24

14:12:01

9

210.0000

XLON

05002050000193953-E0SsTksdF6uk

2026-09-24

14:12:01

622

210.0000

XLON

05002050000193953-E0SsTksdF6ug

2026-09-24

14:12:01

18

210.0000

XLON

05002050000193953-E0SsTksdF6ui

2026-09-24

14:13:53

615

210.0000

XLON

05002050000194780-E0SsTksdF8bA

2026-09-24

14:28:50

148

210.0000

XLON

07002070000195234-E0SsTksdFS5B

2026-09-24

14:29:31

162

210.0000

XLON

07002070000195234-E0SsTksdFT2y

2026-09-24

14:29:34

79

210.0000

XLON

07002070000195234-E0SsTksdFT65

2026-09-24

14:29:34

434

210.0000

XLON

07002070000198283-E0SsTksdFT67

2026-09-24

14:36:54

370

210.0000

XLON

07002070000213453-E0SsTksdFvuy

2026-09-24

14:36:54

7

210.0000

XLON

05002050000209651-E0SsTksdFvv4

2026-09-24

14:36:54

73

210.0000

XLON

07002070000213453-E0SsTksdFvv0

2026-09-24

14:36:54

81

210.0000

XLON

05002050000210536-E0SsTksdFvv6

2026-09-24

14:36:54

779

210.0000

XLON

07002070000205354-E0SsTksdFvv2

2026-09-24

14:36:54

2,042

210.0000

XLON

05002050000211794-E0SsTksdFvv8

2026-09-24

14:36:54

347

210.0000

XLON

07002070000213454-E0SsTksdFvvC

2026-09-24

14:37:01

726

210.0000

XLON

05002050000214549-E0SsTksdFwQF

2026-09-24

14:37:01

180

210.0000

XLON

05002050000214549-E0SsTksdFwQH

2026-09-24

14:43:38

463

209.8000

XLON

05002050000216240-E0SsTksdGEqz

2026-09-24

14:43:38

405

209.8000

XLON

05002050000216240-E0SsTksdGEr1

2026-09-24

14:44:35

43

209.8000

XLON

05002050000220589-E0SsTksdGGk7

2026-09-24

14:45:21

784

210.0000

XLON

07002070000221655-E0SsTksdGIts

2026-09-24

14:45:53

392

210.0000

XLON

05002050000222473-E0SsTksdGKCn

2026-09-24

14:45:53

455

210.0000

XLON

05002050000222473-E0SsTksdGKCp

2026-09-24

14:46:53

395

210.0000

XLON

07002070000222995-E0SsTksdGN2j

2026-09-24

14:46:53

300

210.0000

XLON

07002070000222995-E0SsTksdGN2l

2026-09-24

14:47:28

30

209.8000

XLON

05002050000220589-E0SsTksdGOXp

2026-09-24

14:49:31

306

209.8000

XLON

05002050000220589-E0SsTksdGSiJ

2026-09-24

14:52:36

305

209.8000

XLON

05002050000220589-E0SsTksdGa6i

2026-09-24

14:55:34

430

210.0000

XLON

07002070000230039-E0SsTksdGgQK

2026-09-24

14:55:34

562

210.0000

XLON

07002070000230039-E0SsTksdGgQM

2026-09-24

14:55:34

952

210.0000

XLON

07002070000230039-E0SsTksdGgQO

2026-09-24

14:55:34

1,069

210.0000

XLON

07002070000229787-E0SsTksdGgPm

2026-09-24

14:55:38

178

209.8000

XLON

05002050000220589-E0SsTksdGgVM

2026-09-24

14:55:38

169

209.8000

XLON

05002050000226122-E0SsTksdGgVO

2026-09-24

14:56:36

36

209.8000

XLON

05002050000226122-E0SsTksdGj2I

2026-09-24

14:58:12

126

209.8000

XLON

05002050000226122-E0SsTksdGmSq

2026-09-24

14:58:12

381

209.8000

XLON

05002050000227862-E0SsTksdGmSs

2026-09-24

14:58:54

401

209.8000

XLON

07002070000232352-E0SsTksdGnJn

2026-09-24

15:00:32

300

209.8000

XLON

05002050000233168-E0SsTksdGqpy

2026-09-24

15:01:18

69

209.8000

XLON

05002050000233168-E0SsTksdGsMt

2026-09-24

15:01:18

236

209.8000

XLON

05002050000234562-E0SsTksdGsMv

2026-09-24

15:01:45

100

209.8000

XLON

05002050000234562-E0SsTksdGsyx

2026-09-24

15:03:02

602

209.6000

XLON

05002050000236487-E0SsTksdGvSQ

2026-09-24

15:04:36

347

209.6000

XLON

05002050000236487-E0SsTksdGygx

2026-09-24

15:04:36

326

209.6000

XLON

05002050000237691-E0SsTksdGyh1

2026-09-24

15:05:21

776

209.8000

XLON

05002050000238836-E0SsTksdH0GL

2026-09-24

15:05:21

202

209.8000

XLON

05002050000238836-E0SsTksdH0GN

2026-09-24

15:12:07

679

209.6000

XLON

07002070000239725-E0SsTksdHCBo

2026-09-24

15:13:41

643

209.6000

XLON

07002070000244416-E0SsTksdHEzb

2026-09-24

15:13:41

659

209.6000

XLON

07002070000244416-E0SsTksdHEzd

2026-09-24

15:14:07

941

209.4000

XLON

05002050000231440-E0SsTksdHG5P

2026-09-24

15:16:21

583

209.2000

XLON

07002070000246564-E0SsTksdHKWl

2026-09-24

15:17:01

559

209.2000

XLON

07002070000246969-E0SsTksdHLlq

2026-09-24

15:17:01

72

209.2000

XLON

07002070000246969-E0SsTksdHLls

2026-09-24

15:19:29

473

209.2000

XLON

05002050000248544-E0SsTksdHSHl

2026-09-24

15:19:29

245

209.2000

XLON

05002050000248544-E0SsTksdHSHn

2026-09-24

15:20:21

580

209.2000

XLON

05002050000249935-E0SsTksdHU8F

2026-09-24

15:22:01

110

209.2000

XLON

07002070000250867-E0SsTksdHWnj

2026-09-24

15:23:01

275

209.2000

XLON

05002050000251812-E0SsTksdHYTw

2026-09-24

15:23:01

194

209.2000

XLON

05002050000251812-E0SsTksdHYTs

2026-09-24

15:23:01

13

209.2000

XLON

05002050000251812-E0SsTksdHYTu

2026-09-24

15:23:41

24

209.2000

XLON

07002070000252020-E0SsTksdHZWH

2026-09-24

15:23:41

200

209.2000

XLON

07002070000252020-E0SsTksdHZWD

2026-09-24

15:23:42

190

209.2000

XLON

07002070000252020-E0SsTksdHZX7

2026-09-24

15:38:11

368

209.4000

XLON

05002050000256401-E0SsTksdI0aM

2026-09-24

15:38:11

368

209.4000

XLON

05002050000256401-E0SsTksdI0aT

2026-09-24

15:39:17

12

209.4000

XLON

05002050000256401-E0SsTksdI2dm

2026-09-24

15:39:17

972

209.4000

XLON

07002070000261860-E0SsTksdI2dq

2026-09-24

15:39:17

364

209.4000

XLON

05002050000260487-E0SsTksdI2do

2026-09-24

15:39:29

1,107

209.4000

XLON

05002050000262899-E0SsTksdI3Cr

2026-09-24

15:39:30

1,073

209.4000

XLON

05002050000263097-E0SsTksdI3HS

2026-09-24

15:40:21

820

209.4000

XLON

07002070000263473-E0SsTksdI4pV

2026-09-24

15:40:40

666

209.2000

XLON

07002070000253288-E0SsTksdI5MP

2026-09-24

15:42:51

627

209.4000

XLON

05002050000264686-E0SsTksdI8re

2026-09-24

15:42:53

137

209.2000

XLON

07002070000253288-E0SsTksdI8vf

2026-09-24

15:45:41

810

209.2000

XLON

07002070000265836-E0SsTksdIElR

2026-09-24

15:48:09

813

209.2000

XLON

07002070000268152-E0SsTksdIJ0k

2026-09-24

15:48:52

8

209.4000

XLON

07002070000269097-E0SsTksdIKYc

2026-09-24

15:48:52

812

209.4000

XLON

07002070000269097-E0SsTksdIKYe

2026-09-24

15:50:27

111

209.4000

XLON

05002050000270524-E0SsTksdIO8y

2026-09-24

15:50:27

371

209.4000

XLON

05002050000270524-E0SsTksdIO90

2026-09-24

15:50:27

64

209.4000

XLON

05002050000270524-E0SsTksdIO8w

2026-09-24

15:52:38

756

209.4000

XLON

05002050000271967-E0SsTksdIS3s

2026-09-24

15:52:38

29

209.4000

XLON

05002050000271967-E0SsTksdIS3q

2026-09-24

15:53:41

528

209.4000

XLON

07002070000273043-E0SsTksdITyF

2026-09-24

15:56:09

549

209.2000

XLON

05002050000274332-E0SsTksdIYV1

2026-09-24

15:57:35

866

209.2000

XLON

05002050000275548-E0SsTksdIbFM

2026-09-24

15:58:10

563

209.0000

XLON

07002070000264503-E0SsTksdIcjK

2026-09-24

15:58:41

4

209.0000

XLON

07002070000276537-E0SsTksdIdqt

2026-09-24

15:59:11

55

209.0000

XLON

07002070000276537-E0SsTksdIeoo

2026-09-24

16:02:36

407

209.2000

XLON

07002070000277327-E0SsTksdIn6o

2026-09-24

16:02:36

372

209.2000

XLON

07002070000278939-E0SsTksdIn6w

2026-09-24

16:04:36

945

209.2000

XLON

05002050000280326-E0SsTksdIqz7

2026-09-24

16:04:36

265

209.0000

XLON

07002070000276537-E0SsTksdIqz9

2026-09-24

16:06:55

676

209.2000

XLON

07002070000281255-E0SsTksdIw7F

2026-09-24

16:07:18

566

209.2000

XLON

05002050000282646-E0SsTksdIxIp

2026-09-24

16:07:18

129

209.2000

XLON

07002070000281255-E0SsTksdIxIn

2026-09-24

16:08:35

105

209.0000

XLON

07002070000276537-E0SsTksdIzbS

2026-09-24

16:08:41

88

209.2000

XLON

07002070000283657-E0SsTksdIzsM

2026-09-24

16:09:41

321

209.2000

XLON

05002050000284524-E0SsTksdJ1jt

2026-09-24

16:09:41

83

209.2000

XLON

05002050000284524-E0SsTksdJ1jr

2026-09-24

16:09:42

317

209.2000

XLON

05002050000284524-E0SsTksdJ1kv

2026-09-24

16:10:50

232

209.2000

XLON

07002070000284810-E0SsTksdJ493

2026-09-24

16:10:50

490

209.2000

XLON

07002070000284810-E0SsTksdJ495

2026-09-24

16:12:01

929

209.2000

XLON

07002070000285856-E0SsTksdJ6Um

2026-09-24

16:13:41

772

209.0000

XLON

07002070000287064-E0SsTksdJ9zn

2026-09-24

16:15:12

295

208.8000

XLON

05002050000276778-E0SsTksdJDzs

2026-09-24

16:15:12

306

208.8000

XLON

05002050000276778-E0SsTksdJDzu

2026-09-24

16:16:09

563

209.0000

XLON

05002050000289100-E0SsTksdJHHJ

2026-09-24

16:17:02

245

209.0000

XLON

05002050000289902-E0SsTksdJJcM

2026-09-24

16:17:54

615

209.0000

XLON

05002050000289902-E0SsTksdJLJg

2026-09-24

16:17:54

60

209.0000

XLON

05002050000289902-E0SsTksdJLJe

2026-09-24

16:20:03

127

209.2000

XLON

05002050000291337-E0SsTksdJQiM

2026-09-24

16:20:03

178

209.2000

XLON

05002050000291337-E0SsTksdJQiO

2026-09-24

16:20:03

328

209.2000

XLON

05002050000291337-E0SsTksdJQiQ

2026-09-24

16:20:21

779

209.2000

XLON

05002050000292461-E0SsTksdJRVL

2026-09-24

16:21:56

620

209.0000

XLON

07002070000290953-E0SsTksdJVCi

2026-09-24

16:23:01

295

209.2000

XLON

05002050000292715-E0SsTksdJXU6

2026-09-24

16:23:01

664

209.2000

XLON

05002050000292715-E0SsTksdJXU0

2026-09-24

16:23:41

754

209.2000

XLON

07002070000292516-E0SsTksdJZ0V

2026-09-24

16:25:40

98

209.2000

XLON

05002050000292923-E0SsTksdJdIw

2026-09-24

16:25:40

772

209.2000

XLON

05002050000292923-E0SsTksdJdIy

2026-09-24

16:27:01

564

209.2000

XLON

07002070000292809-E0SsTksdJgyx

2026-09-24

16:27:01

341

209.2000

XLON

07002070000292809-E0SsTksdJgyv

2026-09-24

16:28:41

618

209.2000

XLON

05002050000293159-E0SsTksdJlFW

2026-09-24

16:29:38

581

209.0000

XLON

05002050000292640-E0SsTksdJo1V

2026-09-24

16:29:38

53

209.0000

XLON

05002050000292640-E0SsTksdJo1O

2026-09-25

08:06:06

173

210.0000

XLON

07002070000000276-E0StCiMYcG53

2026-09-25

08:06:06

438

210.0000

XLON

07002070000000276-E0StCiMYcG55

2026-09-25

08:06:06

509

210.0000

XLON

05002050000000313-E0StCiMYcG59

2026-09-25

08:06:06

60

210.0000

XLON

05002050000000376-E0StCiMYcG5F

2026-09-25

08:06:06

662

210.0000

XLON

07002070000000291-E0StCiMYcG57

2026-09-25

08:06:06

194

210.0000

XLON

05002050000000457-E0StCiMYcG5H

2026-09-25

08:06:06

188

210.0000

XLON

05002050000000457-E0StCiMYcG5K

2026-09-25

08:06:06

27

210.0000

XLON

07002070000000456-E0StCiMYcG5B

2026-09-25

08:06:06

537

210.0000

XLON

05002050000000416-E0StCiMYcG5M

2026-09-25

08:06:06

23

210.0000

XLON

07002070000000352-E0StCiMYcG5D

2026-09-25

08:08:10

484

210.0000

XLON

07002070000000515-E0StCiMYcLVC

2026-09-25

08:10:04

802

210.0000

XLON

07002070000000558-E0StCiMYcPzm

2026-09-25

08:11:53

634

210.0000

XLON

07002070000000605-E0StCiMYcUgm

2026-09-25

08:12:48

194

209.6000

XLON

05002050000000500-E0StCiMYcXJC

2026-09-25

08:12:48

310

209.6000

XLON

05002050000000500-E0StCiMYcXJE

2026-09-25

08:13:25

195

209.8000

XLON

05002050000000649-E0StCiMYcYW4

2026-09-25

08:13:34

206

209.8000

XLON

05002050000000649-E0StCiMYcYwB

2026-09-25

08:16:13

584

210.0000

XLON

07002070000001754-E0StCiMYcfQV

2026-09-25

08:16:43

425

210.0000

XLON

05002050000002547-E0StCiMYcgfB

2026-09-25

08:18:27

433

210.0000

XLON

05002050000004553-E0StCiMYcjzI

2026-09-25

08:20:13

572

210.0000

XLON

07002070000006317-E0StCiMYco7R

2026-09-25

08:23:12

460

210.0000

XLON

05002050000008529-E0StCiMYcv0O

2026-09-25

08:27:11

424

210.0000

XLON

05002050000011437-E0StCiMYd20A

2026-09-25

08:27:11

545

210.0000

XLON

07002070000011295-E0StCiMYd204

2026-09-25

08:27:11

666

210.0000

XLON

05002050000011530-E0StCiMYd20C

2026-09-25

08:27:11

113

210.0000

XLON

05002050000013257-E0StCiMYd20G

2026-09-25

08:27:11

293

210.0000

XLON

07002070000012455-E0StCiMYd20E

2026-09-25

08:30:00

305

210.0000

XLON

07002070000015321-E0StCiMYd6j6

2026-09-25

08:30:00

375

210.0000

XLON

07002070000015376-E0StCiMYd6j8

2026-09-25

08:30:03

397

210.0000

XLON

07002070000016391-E0StCiMYd6uc

2026-09-25

08:32:28

427

209.6000

XLON

05002050000017195-E0StCiMYdBFt

2026-09-25

08:33:26

427

209.4000

XLON

05002050000017815-E0StCiMYdCdn

2026-09-25

08:35:19

336

209.6000

XLON

07002070000018708-E0StCiMYdG0B

2026-09-25

08:43:23

562

209.6000

XLON

05002050000021113-E0StCiMYdT5y

2026-09-25

08:44:04

305

209.4000

XLON

07002070000019112-E0StCiMYdU6D

2026-09-25

08:48:05

560

209.6000

XLON

07002070000021600-E0StCiMYdZre

2026-09-25

08:50:03

863

209.6000

XLON

07002070000023334-E0StCiMYdcwk

2026-09-25

08:52:43

571

209.6000

XLON

07002070000024066-E0StCiMYdfwL

2026-09-25

08:55:03

668

209.6000

XLON

05002050000024506-E0StCiMYdik0

2026-09-25

08:55:03

94

209.6000

XLON

05002050000024506-E0StCiMYdik2

2026-09-25

08:56:43

71

209.6000

XLON

07002070000024966-E0StCiMYdlDz

2026-09-25

08:59:33

79

209.6000

XLON

05002050000025640-E0StCiMYdokq

2026-09-25

08:59:43

509

209.6000

XLON

05002050000025640-E0StCiMYdoy9

2026-09-25

09:01:50

536

209.6000

XLON

07002070000025941-E0StCiMYdsxN

2026-09-25

09:03:53

602

209.4000

XLON

05002050000022601-E0StCiMYdwQb

2026-09-25

09:05:03

102

209.4000

XLON

05002050000029180-E0StCiMYdyDa

2026-09-25

09:05:03

252

209.4000

XLON

05002050000029180-E0StCiMYdyDc

2026-09-25

09:07:43

665

209.4000

XLON

05002050000032091-E0StCiMYe2Ty

2026-09-25

09:12:09

380

209.6000

XLON

07002070000032928-E0StCiMYe9VD

2026-09-25

09:13:54

826

209.6000

XLON

07002070000036025-E0StCiMYeCVB

2026-09-25

09:17:27

80

209.6000

XLON

05002050000038870-E0StCiMYeKMB

2026-09-25

09:17:36

557

209.6000

XLON

05002050000038870-E0StCiMYeKeO

2026-09-25

09:18:23

562

209.6000

XLON

05002050000039750-E0StCiMYeLrG

2026-09-25

09:25:03

657

209.6000

XLON

05002050000042900-E0StCiMYeUlK

2026-09-25

09:35:03

883

209.8000

XLON

07002070000047380-E0StCiMYei8h

2026-09-25

09:36:43

199

209.8000

XLON

07002070000047881-E0StCiMYek5E

2026-09-25

09:36:43

199

209.8000

XLON

07002070000047881-E0StCiMYek5G

2026-09-25

09:36:43

528

209.8000

XLON

07002070000047881-E0StCiMYek5I

2026-09-25

09:38:23

300

209.8000

XLON

05002050000048532-E0StCiMYem3u

2026-09-25

09:38:23

549

209.8000

XLON

05002050000048532-E0StCiMYem3w

2026-09-25

09:40:03

549

209.8000

XLON

07002070000049203-E0StCiMYenhI

2026-09-25

09:50:12

1,074

210.0000

XLON

07002070000052341-E0StCiMYf0V7

2026-09-25

09:51:43

352

210.0000

XLON

05002050000052734-E0StCiMYf24B

2026-09-25

09:51:43

262

210.0000

XLON

05002050000052734-E0StCiMYf24D

2026-09-25

10:15:06

268

210.0000

XLON

07002070000055301-E0StCiMYfYQC

2026-09-25

10:15:06

220

210.0000

XLON

05002050000060715-E0StCiMYfYQG

2026-09-25

10:15:06

231

210.0000

XLON

07002070000055301-E0StCiMYfYQE

2026-09-25

10:15:06

246

210.0000

XLON

07002070000057811-E0StCiMYfYQI

2026-09-25

10:15:06

9

210.0000

XLON

05002050000058526-E0StCiMYfYQS

2026-09-25

10:15:06

61

210.0000

XLON

07002070000057811-E0StCiMYfYQK

2026-09-25

10:15:06

1,744

210.0000

XLON

05002050000060007-E0StCiMYfYQW

2026-09-25

10:15:06

638

210.0000

XLON

05002050000060716-E0StCiMYfYQY

2026-09-25

10:15:06

745

210.0000

XLON

07002070000056916-E0StCiMYfYQO

2026-09-25

10:15:06

319

210.0000

XLON

07002070000058352-E0StCiMYfYQQ

2026-09-25

10:15:06

4

210.0000

XLON

07002070000059864-E0StCiMYfYQU

2026-09-25

10:16:43

342

210.0000

XLON

05002050000061235-E0StCiMYfaU5

2026-09-25

10:16:43

439

210.0000

XLON

05002050000061235-E0StCiMYfaU7

2026-09-25

10:19:14

433

209.8000

XLON

05002050000061656-E0StCiMYfd54

2026-09-25

10:22:03

75

209.8000

XLON

05002050000061656-E0StCiMYfgWb

2026-09-25

10:22:03

491

209.8000

XLON

07002070000062557-E0StCiMYfgWf

2026-09-25

10:23:23

417

209.6000

XLON

05002050000064376-E0StCiMYfi5a

2026-09-25

10:23:23

178

209.6000

XLON

05002050000064376-E0StCiMYfi5Y

2026-09-25

10:25:03

439

209.6000

XLON

07002070000064881-E0StCiMYfjc3

2026-09-25

10:26:43

536

209.6000

XLON

05002050000065554-E0StCiMYflfC

2026-09-25

10:35:54

638

209.4000

XLON

07002070000067605-E0StCiMYfwEl

2026-09-25

10:38:54

464

209.4000

XLON

07002070000069737-E0StCiMYfz2E

2026-09-25

10:38:57

288

209.4000

XLON

07002070000069737-E0StCiMYfz6U

2026-09-25

10:40:22

655

209.4000

XLON

05002050000070452-E0StCiMYg0aE

2026-09-25

10:42:00

365

209.2000

XLON

05002050000066302-E0StCiMYg2HB

2026-09-25

10:45:56

475

209.2000

XLON

07002070000072070-E0StCiMYg6eb

2026-09-25

10:47:42

96

209.2000

XLON

07002070000072070-E0StCiMYg8PP

2026-09-25

10:50:15

515

209.2000

XLON

07002070000072643-E0StCiMYgBOI

2026-09-25

10:53:34

541

209.2000

XLON

05002050000074218-E0StCiMYgFfT

2026-09-25

10:56:26

701

209.4000

XLON

05002050000075389-E0StCiMYgJ9A

2026-09-25

10:57:44

319

209.4000

XLON

07002070000075847-E0StCiMYgKM7

2026-09-25

11:03:37

501

209.2000

XLON

07002070000075063-E0StCiMYgR5O

2026-09-25

11:05:33

672

209.2000

XLON

07002070000077944-E0StCiMYgT4N

2026-09-25

11:07:43

531

209.2000

XLON

05002050000078800-E0StCiMYgVCy

2026-09-25

11:08:23

284

209.2000

XLON

05002050000078957-E0StCiMYgVx4

2026-09-25

11:08:23

237

209.2000

XLON

05002050000078957-E0StCiMYgVx6

2026-09-25

11:10:03

466

209.2000

XLON

07002070000079469-E0StCiMYgY0q

2026-09-25

11:11:43

31

209.2000

XLON

07002070000079939-E0StCiMYgZJK

2026-09-25

11:12:43

94

209.2000

XLON

07002070000080162-E0StCiMYga8z

2026-09-25

11:13:23

90

209.2000

XLON

07002070000080388-E0StCiMYgagk

2026-09-25

11:28:13

1,053

209.4000

XLON

07002070000083754-E0StCiMYgnEw

2026-09-25

11:34:27

974

209.4000

XLON

07002070000084445-E0StCiMYgsfU

2026-09-25

11:39:17

702

209.4000

XLON

05002050000086564-E0StCiMYgxRb

2026-09-25

11:39:55

109

209.4000

XLON

05002050000086564-E0StCiMYgyA6

2026-09-25

11:40:30

127

209.4000

XLON

05002050000086564-E0StCiMYgytC

2026-09-25

11:40:30

543

209.4000

XLON

05002050000088192-E0StCiMYgytE

2026-09-25

11:42:48

666

209.4000

XLON

05002050000089010-E0StCiMYh1An

2026-09-25

11:42:48

100

209.4000

XLON

05002050000089010-E0StCiMYh1AZ

2026-09-25

11:46:22

762

209.4000

XLON

07002070000090183-E0StCiMYh54U

2026-09-25

11:53:13

200

209.4000

XLON

07002070000091599-E0StCiMYhC88

2026-09-25

11:53:22

59

209.4000

XLON

07002070000091599-E0StCiMYhCJe

2026-09-25

12:01:43

1,026

209.8000

XLON

07002070000095974-E0StCiMYhL82

2026-09-25

12:03:23

929

209.6000

XLON

05002050000096757-E0StCiMYhNvU

2026-09-25

12:03:23

942

209.6000

XLON

07002070000092725-E0StCiMYhNv8

2026-09-25

12:05:03

4

209.4000

XLON

07002070000091599-E0StCiMYhPuA

2026-09-25

12:05:03

687

209.6000

XLON

05002050000097829-E0StCiMYhPsl

2026-09-25

12:05:19

470

209.4000

XLON

07002070000091599-E0StCiMYhQ9F

2026-09-25

12:24:32

755

209.8000

XLON

07002070000102716-E0StCiMYhnob

2026-09-25

12:25:06

717

209.8000

XLON

05002050000105621-E0StCiMYhoOU

2026-09-25

12:26:55

166

209.8000

XLON

05002050000106062-E0StCiMYhq4q

2026-09-25

12:30:03

3

209.8000

XLON

05002050000106062-E0StCiMYhswr

2026-09-25

12:35:15

459

209.8000

XLON

05002050000106062-E0StCiMYhydL

2026-09-25

12:35:15

337

209.8000

XLON

07002070000106966-E0StCiMYhydN

2026-09-25

12:38:24

760

209.8000

XLON

05002050000109499-E0StCiMYi4ms

2026-09-25

12:40:03

74

209.8000

XLON

07002070000110726-E0StCiMYi78E

2026-09-25

12:40:03

646

209.8000

XLON

07002070000110726-E0StCiMYi78G

2026-09-25

12:41:43

176

209.8000

XLON

05002050000111269-E0StCiMYi8lW

2026-09-25

12:41:43

233

209.8000

XLON

05002050000111269-E0StCiMYi8lY

2026-09-25

12:43:23

226

209.8000

XLON

05002050000111822-E0StCiMYiAzk

2026-09-25

12:43:23

501

209.8000

XLON

05002050000111822-E0StCiMYiAzm

2026-09-25

12:45:03

671

209.8000

XLON

05002050000112324-E0StCiMYiCcx

2026-09-25

12:46:43

239

209.8000

XLON

07002070000112791-E0StCiMYiEFc

2026-09-25

12:46:43

242

209.8000

XLON

07002070000112791-E0StCiMYiEFe

2026-09-25

12:48:23

102

209.8000

XLON

05002050000113308-E0StCiMYiG9P

2026-09-25

12:48:54

368

209.6000

XLON

05002050000102017-E0StCiMYiGa8

2026-09-25

12:53:08

119

209.6000

XLON

05002050000102017-E0StCiMYiKA2

2026-09-25

12:53:08

332

209.6000

XLON

05002050000113858-E0StCiMYiKA6

2026-09-25

12:57:43

634

209.6000

XLON

07002070000116099-E0StCiMYiOGv

2026-09-25

13:00:03

668

209.6000

XLON

07002070000116772-E0StCiMYiQQs

2026-09-25

13:01:43

352

209.6000

XLON

07002070000117597-E0StCiMYiSRX

2026-09-25

13:07:24

706

209.6000

XLON

05002050000119213-E0StCiMYiYR8

2026-09-25

13:10:56

397

209.4000

XLON

05002050000098944-E0StCiMYic8M

2026-09-25

13:11:43

497

209.6000

XLON

05002050000121320-E0StCiMYicxn

2026-09-25

13:16:43

785

209.6000

XLON

07002070000123683-E0StCiMYijSV

2026-09-25

13:18:23

35

209.6000

XLON

07002070000124652-E0StCiMYilPh

2026-09-25

13:18:23

559

209.6000

XLON

07002070000124652-E0StCiMYilPj

2026-09-25

13:19:32

532

209.4000

XLON

07002070000122116-E0StCiMYimiq

2026-09-25

13:20:03

427

209.4000

XLON

05002050000125270-E0StCiMYinFM

2026-09-25

13:30:04

523

209.6000

XLON

07002070000129563-E0StCiMYizGB

2026-09-25

13:32:44

270

209.6000

XLON

05002050000132201-E0StCiMYj2DJ

2026-09-25

13:33:24

104

209.6000

XLON

07002070000132672-E0StCiMYj3HZ

2026-09-25

13:34:24

139

209.6000

XLON

05002050000133056-E0StCiMYj4ia

2026-09-25

13:35:04

130

209.6000

XLON

05002050000133345-E0StCiMYj5ib

2026-09-25

13:36:04

109

209.6000

XLON

05002050000133866-E0StCiMYj6iX

2026-09-25

13:36:44

91

209.6000

XLON

07002070000134347-E0StCiMYj7kc

2026-09-25

13:36:44

506

209.6000

XLON

07002070000134347-E0StCiMYj7ke

2026-09-25

13:38:24

51

209.6000

XLON

05002050000134930-E0StCiMYj9PF

2026-09-25

13:38:24

455

209.6000

XLON

05002050000134930-E0StCiMYj9PH

2026-09-25

13:38:24

179

209.6000

XLON

05002050000134930-E0StCiMYj9PJ

2026-09-25

13:40:04

397

209.4000

XLON

05002050000126259-E0StCiMYjB98

2026-09-25

13:40:04

500

209.6000

XLON

05002050000135620-E0StCiMYjB8E

2026-09-25

13:44:04

420

209.2000

XLON

07002070000126276-E0StCiMYjF4f

2026-09-25

13:45:12

384

209.4000

XLON

05002050000138029-E0StCiMYjIJi

2026-09-25

13:46:58

374

210.0000

XLON

07002070000139498-E0StCiMYjNtN

2026-09-25

13:50:04

333

210.0000

XLON

05002050000140507-E0StCiMYjYae

2026-09-25

13:50:04

481

210.0000

XLON

05002050000141497-E0StCiMYjYag

2026-09-25

13:51:44

337

210.0000

XLON

05002050000142413-E0StCiMYjb6L

2026-09-25

13:52:29

408

209.8000

XLON

05002050000139289-E0StCiMYjc8H

2026-09-25

13:57:23

514

209.8000

XLON

05002050000144734-E0StCiMYjinA

2026-09-25

13:59:24

406

209.8000

XLON

07002070000145716-E0StCiMYjl6F

2026-09-25

14:09:14

998

209.8000

XLON

05002050000149273-E0StCiMYjyyk

2026-09-25

14:10:08

665

210.0000

XLON

07002070000150727-E0StCiMYk09a

2026-09-25

14:15:04

12

210.0000

XLON

07002070000150727-E0StCiMYk6cp

2026-09-25

14:15:09

451

210.0000

XLON

05002050000151372-E0StCiMYk6wE

2026-09-25

14:15:09

117

210.0000

XLON

07002070000150727-E0StCiMYk6wC

2026-09-25

14:16:44

801

210.0000

XLON

07002070000153787-E0StCiMYk9BE

2026-09-25

14:18:25

757

209.8000

XLON

05002050000154507-E0StCiMYkBXX

2026-09-25

14:20:04

475

209.8000

XLON

05002050000155460-E0StCiMYkEEH

2026-09-25

14:21:44

558

209.8000

XLON

05002050000156173-E0StCiMYkGWQ

2026-09-25

14:23:24

483

209.8000

XLON

05002050000156948-E0StCiMYkIkN

2026-09-25

14:24:03

364

209.6000

XLON

07002070000145969-E0StCiMYkJln

2026-09-25

14:25:07

465

209.6000

XLON

07002070000157922-E0StCiMYkLbF

2026-09-25

14:26:44

470

209.6000

XLON

05002050000158937-E0StCiMYkOMl

2026-09-25

14:27:49

128

209.4000

XLON

05002050000143165-E0StCiMYkPjW

2026-09-25

14:28:34

586

209.6000

XLON

05002050000160199-E0StCiMYkQnu

2026-09-25

14:30:22

271

209.6000

XLON

07002070000161982-E0StCiMYkWOO

2026-09-25

14:30:22

436

209.6000

XLON

07002070000161982-E0StCiMYkWMM

2026-09-25

14:33:27

509

209.8000

XLON

05002050000164952-E0StCiMYkl9i

2026-09-25

14:36:22

596

209.8000

XLON

07002070000168997-E0StCiMYku09

2026-09-25

14:36:58

1

209.8000

XLON

07002070000170801-E0StCiMYkvu5

2026-09-25

14:36:58

831

209.8000

XLON

07002070000170801-E0StCiMYkvu7

2026-09-25

14:38:39

762

209.8000

XLON

05002050000172463-E0StCiMYl1Bs

2026-09-25

14:40:07

764

210.0000

XLON

07002070000173794-E0StCiMYl5e2

2026-09-25

14:45:05

520

210.0000

XLON

05002050000175305-E0StCiMYlJ7e

2026-09-25

14:45:05

146

210.0000

XLON

05002050000176235-E0StCiMYlJ7g

2026-09-25

14:45:05

70

210.0000

XLON

07002070000177643-E0StCiMYlJ7m

2026-09-25

14:45:05

374

210.0000

XLON

05002050000176235-E0StCiMYlJ7i

2026-09-25

14:45:05

826

210.0000

XLON

05002050000176785-E0StCiMYlJ7k

2026-09-25

14:45:05

33

210.0000

XLON

07002070000178138-E0StCiMYlJ7q

2026-09-25

14:45:05

225

210.0000

XLON

07002070000178138-E0StCiMYlJ7s

2026-09-25

14:46:44

387

209.8000

XLON

07002070000179605-E0StCiMYlOAQ

2026-09-25

14:48:24

428

209.8000

XLON

07002070000180831-E0StCiMYlROr

2026-09-25

14:57:43

1,077

209.6000

XLON

05002050000187641-E0StCiMYlnh2

2026-09-25

14:59:17

461

209.4000

XLON

05002050000182310-E0StCiMYlrBU

2026-09-25

14:59:17

174

209.4000

XLON

05002050000184591-E0StCiMYlrBW

2026-09-25

14:59:20

158

209.4000

XLON

05002050000184591-E0StCiMYlrE2

2026-09-25

15:00:33

100

209.4000

XLON

05002050000189042-E0StCiMYlvWK

2026-09-25

15:00:33

869

209.4000

XLON

05002050000189042-E0StCiMYlvWM

2026-09-25

15:02:18

716

209.4000

XLON

05002050000191944-E0StCiMYm0L9

2026-09-25

15:03:24

689

209.4000

XLON

07002070000193692-E0StCiMYm3T8

2026-09-25

15:05:04

802

209.4000

XLON

07002070000195715-E0StCiMYm7eK

2026-09-25

15:05:32

426

209.0000

XLON

05002050000179782-E0StCiMYm9l2

2026-09-25

15:08:30

8

209.2000

XLON

07002070000198240-E0StCiMYmIiu

2026-09-25

15:11:24

74

209.2000

XLON

07002070000198240-E0StCiMYmPki

2026-09-25

15:13:54

381

209.2000

XLON

07002070000198240-E0StCiMYmV9A

2026-09-25

15:13:54

231

209.2000

XLON

07002070000198240-E0StCiMYmV9C

2026-09-25

15:13:54

360

209.2000

XLON

07002070000202191-E0StCiMYmV9I

2026-09-25

15:14:01

486

209.2000

XLON

05002050000204337-E0StCiMYmVLO

2026-09-25

15:14:54

801

209.0000

XLON

07002070000197667-E0StCiMYmXaM

2026-09-25

15:15:12

749

209.0000

XLON

07002070000205357-E0StCiMYmYfg

2026-09-25

15:17:41

336

209.0000

XLON

07002070000207226-E0StCiMYmfHY

2026-09-25

15:17:41

489

209.0000

XLON

07002070000207226-E0StCiMYmfHc

2026-09-25

15:21:08

655

209.2000

XLON

07002070000211695-E0StCiMYmnDG

2026-09-25

15:27:39

832

209.2000

XLON

07002070000212290-E0StCiMYmzqZ

2026-09-25

15:27:39

505

209.2000

XLON

07002070000215944-E0StCiMYmzqb

2026-09-25

15:28:39

412

209.2000

XLON

07002070000217633-E0StCiMYn1KX

2026-09-25

15:29:19

810

209.2000

XLON

07002070000218156-E0StCiMYn2J9

2026-09-25

15:29:19

272

209.2000

XLON

07002070000218156-E0StCiMYn2JB

2026-09-25

15:29:21

648

209.0000

XLON

07002070000209003-E0StCiMYn2ME

2026-09-25

15:30:05

369

209.0000

XLON

07002070000218838-E0StCiMYn3PH

2026-09-25

15:30:05

226

209.0000

XLON

07002070000218838-E0StCiMYn3PJ

2026-09-25

15:31:44

544

209.0000

XLON

05002050000220311-E0StCiMYn6r4

2026-09-25

15:36:04

725

209.0000

XLON

07002070000221384-E0StCiMYnH6a

2026-09-25

15:38:24

387

209.4000

XLON

07002070000224994-E0StCiMYnL8w

2026-09-25

15:38:24

554

209.4000

XLON

07002070000224994-E0StCiMYnL8y

2026-09-25

15:38:56

709

209.2000

XLON

05002050000224501-E0StCiMYnM0q

2026-09-25

15:38:56

214

209.2000

XLON

05002050000224501-E0StCiMYnM0t

2026-09-25

15:40:05

642

209.2000

XLON

05002050000226110-E0StCiMYnNeV

2026-09-25

15:41:44

797

209.2000

XLON

07002070000227605-E0StCiMYnRcL

2026-09-25

15:42:36

725

209.0000

XLON

07002070000223726-E0StCiMYnTRx

2026-09-25

15:46:06

352

209.2000

XLON

07002070000229688-E0StCiMYnbHD

2026-09-25

15:48:32

797

209.4000

XLON

07002070000231602-E0StCiMYniOv

2026-09-25

15:50:04

871

209.4000

XLON

05002050000234595-E0StCiMYnlGX

2026-09-25

15:51:44

441

209.4000

XLON

07002070000235797-E0StCiMYnoAw

2026-09-25

15:51:44

32

209.4000

XLON

07002070000235797-E0StCiMYnoAy

2026-09-25

15:51:44

157

209.4000

XLON

07002070000235797-E0StCiMYnoB0

2026-09-25

15:51:52

422

209.0000

XLON

05002050000229007-E0StCiMYnoUa

2026-09-25

15:56:04

860

209.2000

XLON

05002050000239264-E0StCiMYnw9r

2026-09-25

15:56:48

581

209.2000

XLON

07002070000239849-E0StCiMYnxR0

2026-09-25

15:57:58

586

209.0000

XLON

05002050000238012-E0StCiMYnzq9

2026-09-25

15:58:24

197

209.0000

XLON

05002050000241350-E0StCiMYo0qf

2026-09-25

15:58:24

202

209.0000

XLON

05002050000241350-E0StCiMYo0qi

2026-09-25

15:58:24

88

209.0000

XLON

05002050000241350-E0StCiMYo0qk

2026-09-25

16:02:00

528

209.2000

XLON

07002070000243230-E0StCiMYo7rz

2026-09-25

16:03:15

634

209.0000

XLON

07002070000242767-E0StCiMYoA3O

2026-09-25

16:03:24

797

209.2000

XLON

07002070000245207-E0StCiMYoAAm

2026-09-25

16:03:24

7

209.2000

XLON

07002070000245207-E0StCiMYoAAo

2026-09-25

16:05:04

214

209.2000

XLON

05002050000246369-E0StCiMYoCrW

2026-09-25

16:05:04

334

209.2000

XLON

05002050000246369-E0StCiMYoCrY

2026-09-25

16:09:05

787

209.0000

XLON

05002050000247545-E0StCiMYoK5R

2026-09-25

16:10:04

1,002

209.0000

XLON

07002070000250157-E0StCiMYoLye

2026-09-25

16:15:37

952

209.0000

XLON

07002070000251695-E0StCiMYoX6V

2026-09-25

16:15:37

309

209.0000

XLON

07002070000254289-E0StCiMYoX6Z

2026-09-25

16:17:17

1,108

209.2000

XLON

07002070000255871-E0StCiMYoaCy

2026-09-25

16:20:04

1,525

209.2000

XLON

05002050000256971-E0StCiMYofYN

2026-09-25

16:24:53

481

209.2000

XLON

05002050000258315-E0StCiMYoodH

2026-09-25

16:24:53

309

209.2000

XLON

07002070000258507-E0StCiMYoodJ

2026-09-25

16:24:53

759

209.2000

XLON

05002050000258315-E0StCiMYoodE

2026-09-25

16:25:18

1,418

209.2000

XLON

07002070000258654-E0StCiMYopeO

2026-09-25

16:27:14

48

209.2000

XLON

07002070000258795-E0StCiMYotmt

2026-09-25

16:27:14

114

209.2000

XLON

07002070000258795-E0StCiMYotml

2026-09-25

16:27:14

130

209.2000

XLON

07002070000258795-E0StCiMYotmH

2026-09-25

16:27:58

15

209.2000

XLON

07002070000258795-E0StCiMYov7j

2026-09-25

16:29:23

856

209.2000

XLON

07002070000258795-E0StCiMYoyEx

2026-09-25

16:29:23

366

209.2000

XLON

07002070000258795-E0StCiMYoyEs

2026-09-25

16:29:28

28

209.2000

XLON

07002070000258916-E0StCiMYoyOr

2026-09-25

16:29:37

311

209.2000

XLON

07002070000258916-E0StCiMYoyzG

2026-09-25

16:29:43

905

209.2000

XLON

07002070000258916-E0StCiMYozGn

2026-09-25

16:29:43

324

209.2000

XLON

07002070000258940-E0StCiMYozGr

2026-09-25

16:29:44

168

209.4000

XLON

05002050000258805-E0StCiMYozKq

2026-09-25

16:29:44

179

209.4000

XLON

05002050000258805-E0StCiMYozKs

2026-09-25

16:29:56

2

209.2000

XLON

05002050000258851-E0StCiMYp0e3

2026-09-25

16:29:58

2,021

209.2000

XLON

05002050000258851-E0StCiMYp0mc

2026-09-25

16:29:58

255

209.2000

XLON

05002050000258851-E0StCiMYp0ma

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ninety One (N91)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today