Transaction in Own Shares

Summary by AI BETAClose X

Ninety One plc has announced the repurchase of 18,344 ordinary shares between August 17 and August 21, 2026, as part of its ongoing share buyback program. The purchases were made at prices ranging from 214.60 GBp to 215.00 GBp, with a volume-weighted average price of 214.67 GBp. These shares are intended for cancellation, and following these transactions, the company holds no shares in treasury, with 661,567,064 ordinary shares now in issue. Since June 3, 2026, the company has repurchased a total of 7,105,336 shares for £15,239,244.00.

Disclaimer*

Ninety One PLC
24 August 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

 

LEI: 549300G0TJCT3K15ZG14

 

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 17 August 2026 and 21 August 2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

18 August 2026

18,049

215.0000

215.0000

215.0000

19 August 2026

295

214.6000

214.6000

214.6000

 

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

 

The Company intends to cancel the purchased shares.

 

Since 3 June 2026, the Company has purchased 7,105,336 shares at a cost of £15,239,244.00.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 661,567,064 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

ir@ninetyone.com

 

Date of release: 24 August 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the buy-back Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88)

 

Investment firm: J.P. Morgan Securities plc

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-08-18

08:01:04

606

215.0000

XLON

05002050000000137-E0SReG1IkU3V

2026-08-18

08:01:04

726

215.0000

XLON

07002070000000068-E0SReG1IkU3T

2026-08-18

08:01:04

120

215.0000

XLON

05002050000000136-E0SReG1IkU3Z

2026-08-18

08:01:04

666

215.0000

XLON

07002070000000069-E0SReG1IkU3X

2026-08-18

09:08:13

404

215.0000

XLON

05002050000017145-E0SReG1ImPUx

2026-08-18

09:08:13

415

215.0000

XLON

07002070000022424-E0SReG1ImPV1

2026-08-18

09:08:13

422

215.0000

XLON

05002050000018926-E0SReG1ImPUz

2026-08-18

09:08:13

227

215.0000

XLON

05002050000014843-E0SReG1ImPV7

2026-08-18

09:08:13

1,360

215.0000

XLON

07002070000014084-E0SReG1ImPV5

2026-08-18

09:08:13

242

215.0000

XLON

07002070000015224-E0SReG1ImPV9

2026-08-18

09:08:13

516

215.0000

XLON

07002070000015478-E0SReG1ImPVB

2026-08-18

09:28:31

1,481

215.0000

XLON

07002070000028106-E0SReG1ImvXZ

2026-08-18

09:28:31

487

215.0000

XLON

07002070000033264-E0SReG1ImvXb

2026-08-18

09:28:31

490

215.0000

XLON

07002070000035134-E0SReG1ImvXd

2026-08-18

09:28:31

53

215.0000

XLON

07002070000035133-E0SReG1ImvXf

2026-08-18

09:32:57

638

215.0000

XLON

05002050000036078-E0SReG1In1XS

2026-08-18

09:32:57

540

215.0000

XLON

07002070000036453-E0SReG1In1XO

2026-08-18

09:32:57

1,130

215.0000

XLON

05002050000035868-E0SReG1In1XW

2026-08-18

09:32:57

290

215.0000

XLON

05002050000036079-E0SReG1In1XY

2026-08-18

09:32:57

331

215.0000

XLON

05002050000036623-E0SReG1In1Xc

2026-08-18

09:32:57

492

215.0000

XLON

05002050000037013-E0SReG1In1Xe

2026-08-18

09:46:11

338

215.0000

XLON

05002050000038352-E0SReG1InHLo

2026-08-18

09:46:11

1,150

215.0000

XLON

07002070000043187-E0SReG1InHLm

2026-08-18

10:05:57

560

215.0000

XLON

07002070000054658-E0SReG1IncNb

2026-08-18

10:05:57

310

215.0000

XLON

07002070000043210-E0SReG1IncKZ

2026-08-18

10:05:57

611

215.0000

XLON

07002070000049760-E0SReG1IncKb

2026-08-18

10:05:57

570

215.0000

XLON

07002070000049761-E0SReG1IncKd

2026-08-18

10:05:57

621

215.0000

XLON

07002070000047422-E0SReG1IncKf

2026-08-18

10:05:57

409

215.0000

XLON

07002070000047638-E0SReG1IncKh

2026-08-18

10:05:57

208

215.0000

XLON

07002070000050142-E0SReG1IncKj

2026-08-18

10:05:57

167

215.0000

XLON

07002070000051557-E0SReG1IncKl

2026-08-18

10:05:57

56

215.0000

XLON

07002070000053575-E0SReG1IncKn

2026-08-18

10:05:57

222

215.0000

XLON

07002070000052323-E0SReG1IncKp

2026-08-18

10:06:00

421

215.0000

XLON

07002070000054677-E0SReG1IncQN

2026-08-18

16:13:38

770

215.0000

XLON

07002070000054677-E0SReG1IwGVr

2026-08-19

08:04:49

295

214.6000

XLON

05002050000000326-E0SSNDVEH3ze

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ninety One (N91)
UK 100

Latest directors dealings