|
Trade Date
|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
2026-08-03
|
08:17:21
|
516
|
215.0000
|
XLON
|
05002050000000718-E0SGlrmNvQXU
|
|
2026-08-03
|
08:17:21
|
117
|
215.0000
|
XLON
|
05002050000000363-E0SGlrmNvQVP
|
|
2026-08-03
|
08:17:21
|
683
|
215.0000
|
XLON
|
07002070000000365-E0SGlrmNvQVN
|
|
2026-08-03
|
08:17:21
|
59
|
215.0000
|
XLON
|
05002050000000374-E0SGlrmNvQVR
|
|
2026-08-03
|
08:17:21
|
299
|
215.0000
|
XLON
|
05002050000000651-E0SGlrmNvQVV
|
|
2026-08-03
|
08:17:21
|
430
|
215.0000
|
XLON
|
07002070000000471-E0SGlrmNvQVT
|
|
2026-08-03
|
08:17:21
|
95
|
215.0000
|
XLON
|
07002070000000781-E0SGlrmNvQVX
|
|
2026-08-03
|
08:18:21
|
311
|
215.0000
|
XLON
|
07002070000000824-E0SGlrmNvUxR
|
|
2026-08-03
|
08:47:26
|
400
|
215.0000
|
XLON
|
07002070000005054-E0SGlrmNwdyT
|
|
2026-08-03
|
08:47:26
|
662
|
215.0000
|
XLON
|
07002070000005054-E0SGlrmNwdyV
|
|
2026-08-03
|
08:47:26
|
341
|
215.0000
|
XLON
|
05002050000000781-E0SGlrmNwdxV
|
|
2026-08-03
|
08:47:26
|
290
|
215.0000
|
XLON
|
07002070000003462-E0SGlrmNwdxb
|
|
2026-08-03
|
08:47:26
|
48
|
215.0000
|
XLON
|
05002050000001641-E0SGlrmNwdxX
|
|
2026-08-03
|
08:47:26
|
17
|
215.0000
|
XLON
|
05002050000002345-E0SGlrmNwdxZ
|
|
2026-08-03
|
08:47:26
|
936
|
215.0000
|
XLON
|
07002070000003462-E0SGlrmNwdxd
|
|
2026-08-03
|
08:47:26
|
39
|
215.0000
|
XLON
|
05002050000004199-E0SGlrmNwdxf
|
|
2026-08-03
|
08:47:26
|
449
|
215.0000
|
XLON
|
07002070000004730-E0SGlrmNwdxh
|
|
2026-08-03
|
08:47:34
|
637
|
215.0000
|
XLON
|
07002070000005062-E0SGlrmNweHt
|
|
2026-08-03
|
08:47:55
|
546
|
215.0000
|
XLON
|
07002070000005086-E0SGlrmNwex2
|
|
2026-08-03
|
09:01:04
|
589
|
215.0000
|
XLON
|
05002050000005164-E0SGlrmNx4qy
|
|
2026-08-03
|
09:01:04
|
680
|
215.0000
|
XLON
|
05002050000007879-E0SGlrmNx4r4
|
|
2026-08-03
|
09:01:04
|
57
|
215.0000
|
XLON
|
07002070000008412-E0SGlrmNx4r8
|
|
2026-08-03
|
09:01:04
|
540
|
215.0000
|
XLON
|
05002050000008434-E0SGlrmNx4r6
|
|
2026-08-03
|
09:01:05
|
705
|
215.0000
|
XLON
|
05002050000009184-E0SGlrmNx4vl
|
|
2026-08-03
|
09:01:08
|
596
|
215.0000
|
XLON
|
07002070000009451-E0SGlrmNx57K
|
|
2026-08-03
|
09:01:14
|
381
|
215.0000
|
XLON
|
05002050000009267-E0SGlrmNx5NU
|
|
2026-08-03
|
09:01:17
|
707
|
215.0000
|
XLON
|
05002050000009284-E0SGlrmNx5Qi
|
|
2026-08-03
|
09:04:26
|
544
|
214.8000
|
XLON
|
05002050000009485-E0SGlrmNxCFL
|
|
2026-08-03
|
09:05:04
|
375
|
214.8000
|
XLON
|
07002070000010671-E0SGlrmNxDc8
|
|
2026-08-03
|
09:06:04
|
232
|
214.8000
|
XLON
|
07002070000010671-E0SGlrmNxFqc
|
|
2026-08-03
|
09:06:04
|
63
|
214.8000
|
XLON
|
07002070000010925-E0SGlrmNxFqe
|
|
2026-08-03
|
09:06:04
|
320
|
214.8000
|
XLON
|
07002070000010925-E0SGlrmNxFqg
|
|
2026-08-03
|
09:06:26
|
661
|
214.6000
|
XLON
|
07002070000011234-E0SGlrmNxGWy
|
|
2026-08-03
|
09:08:00
|
542
|
214.8000
|
XLON
|
05002050000011167-E0SGlrmNxKiV
|
|
2026-08-03
|
09:08:40
|
771
|
214.8000
|
XLON
|
07002070000011727-E0SGlrmNxMSa
|
|
2026-08-03
|
09:08:41
|
550
|
214.8000
|
XLON
|
07002070000011943-E0SGlrmNxMU1
|
|
2026-08-03
|
09:08:42
|
827
|
214.6000
|
XLON
|
05002050000011115-E0SGlrmNxMYa
|
|
2026-08-03
|
09:08:42
|
405
|
214.8000
|
XLON
|
07002070000011944-E0SGlrmNxMY3
|
|
2026-08-03
|
09:08:42
|
549
|
214.8000
|
XLON
|
07002070000011944-E0SGlrmNxMY5
|
|
2026-08-03
|
09:10:57
|
657
|
214.6000
|
XLON
|
05002050000012325-E0SGlrmNxRC2
|
|
2026-08-03
|
09:10:57
|
550
|
214.6000
|
XLON
|
05002050000011751-E0SGlrmNxRBn
|
|
2026-08-03
|
09:11:43
|
880
|
214.6000
|
XLON
|
07002070000012533-E0SGlrmNxSeI
|
|
2026-08-03
|
09:11:52
|
470
|
214.6000
|
XLON
|
07002070000012724-E0SGlrmNxT3q
|
|
2026-08-03
|
09:11:52
|
215
|
214.6000
|
XLON
|
07002070000012724-E0SGlrmNxT3s
|
|
2026-08-03
|
09:11:56
|
896
|
214.6000
|
XLON
|
05002050000012552-E0SGlrmNxT7l
|
|
2026-08-03
|
09:11:56
|
354
|
214.6000
|
XLON
|
05002050000012552-E0SGlrmNxT7b
|
|
2026-08-03
|
09:14:58
|
759
|
215.0000
|
XLON
|
07002070000013391-E0SGlrmNxZvi
|
|
2026-08-03
|
09:15:13
|
605
|
215.0000
|
XLON
|
07002070000013512-E0SGlrmNxaQr
|
|
2026-08-03
|
09:15:41
|
732
|
214.8000
|
XLON
|
05002050000012976-E0SGlrmNxbQ0
|
|
2026-08-03
|
09:16:25
|
715
|
214.6000
|
XLON
|
05002050000012915-E0SGlrmNxdDw
|
|
2026-08-03
|
09:18:33
|
305
|
214.6000
|
XLON
|
05002050000013715-E0SGlrmNxhL0
|
|
2026-08-03
|
09:21:43
|
520
|
214.4000
|
XLON
|
05002050000015044-E0SGlrmNxnSk
|
|
2026-08-03
|
09:22:53
|
453
|
214.4000
|
XLON
|
07002070000016213-E0SGlrmNxp8H
|
|
2026-08-03
|
09:23:38
|
71
|
214.4000
|
XLON
|
07002070000016213-E0SGlrmNxqY3
|
|
2026-08-03
|
09:23:38
|
437
|
214.4000
|
XLON
|
07002070000016453-E0SGlrmNxqY7
|
|
2026-08-03
|
09:24:33
|
106
|
214.2000
|
XLON
|
05002050000015561-E0SGlrmNxsPt
|
|
2026-08-03
|
09:24:33
|
268
|
214.2000
|
XLON
|
05002050000015561-E0SGlrmNxsPr
|
|
2026-08-03
|
09:27:31
|
268
|
214.2000
|
XLON
|
07002070000017001-E0SGlrmNxx57
|
|
2026-08-03
|
09:32:39
|
404
|
214.2000
|
XLON
|
05002050000017694-E0SGlrmNy6Vh
|
|
2026-08-03
|
09:33:31
|
153
|
214.2000
|
XLON
|
07002070000019613-E0SGlrmNy8em
|
|
2026-08-03
|
09:33:35
|
18
|
214.2000
|
XLON
|
07002070000019613-E0SGlrmNy8rY
|
|
2026-08-03
|
09:34:21
|
508
|
214.2000
|
XLON
|
07002070000019613-E0SGlrmNyAEk
|
|
2026-08-03
|
09:39:54
|
565
|
214.6000
|
XLON
|
05002050000021145-E0SGlrmNyIzy
|
|
2026-08-03
|
09:40:11
|
566
|
214.6000
|
XLON
|
07002070000021450-E0SGlrmNyJaY
|
|
2026-08-03
|
09:40:19
|
510
|
214.2000
|
XLON
|
05002050000019755-E0SGlrmNyJpD
|
|
2026-08-03
|
09:51:51
|
10
|
214.6000
|
XLON
|
07002070000024491-E0SGlrmNyZ8v
|
|
2026-08-03
|
09:51:51
|
4
|
214.6000
|
XLON
|
07002070000024491-E0SGlrmNyZ8x
|
|
2026-08-03
|
09:51:51
|
657
|
214.6000
|
XLON
|
07002070000024491-E0SGlrmNyZ8z
|
|
2026-08-03
|
09:52:53
|
291
|
214.6000
|
XLON
|
05002050000024415-E0SGlrmNyZxQ
|
|
2026-08-03
|
09:53:31
|
657
|
214.6000
|
XLON
|
07002070000024799-E0SGlrmNyacY
|
|
2026-08-03
|
09:53:31
|
310
|
214.6000
|
XLON
|
07002070000024799-E0SGlrmNyaca
|
|
2026-08-03
|
10:00:13
|
139
|
214.4000
|
XLON
|
07002070000025109-E0SGlrmNyjrv
|
|
2026-08-03
|
10:01:01
|
732
|
214.4000
|
XLON
|
07002070000025109-E0SGlrmNyl0i
|
|
2026-08-03
|
10:01:30
|
475
|
214.2000
|
XLON
|
05002050000021530-E0SGlrmNylfo
|
|
2026-08-03
|
10:03:31
|
657
|
214.4000
|
XLON
|
05002050000027233-E0SGlrmNyozE
|
|
2026-08-03
|
10:05:11
|
849
|
214.4000
|
XLON
|
07002070000027977-E0SGlrmNyqso
|
|
2026-08-03
|
10:06:51
|
280
|
214.4000
|
XLON
|
07002070000028390-E0SGlrmNysqf
|
|
2026-08-03
|
10:07:51
|
274
|
214.4000
|
XLON
|
05002050000028376-E0SGlrmNyuJr
|
|
2026-08-03
|
10:08:31
|
513
|
214.4000
|
XLON
|
05002050000028503-E0SGlrmNyuvp
|
|
2026-08-03
|
10:10:11
|
577
|
214.4000
|
XLON
|
05002050000028795-E0SGlrmNyxs6
|
|
2026-08-03
|
10:11:51
|
350
|
214.4000
|
XLON
|
05002050000029240-E0SGlrmNz08j
|
|
2026-08-03
|
10:12:01
|
833
|
214.2000
|
XLON
|
05002050000026804-E0SGlrmNz0Rr
|
|
2026-08-03
|
10:38:12
|
1,121
|
214.4000
|
XLON
|
07002070000036111-E0SGlrmNzavA
|
|
2026-08-03
|
10:38:13
|
1,293
|
214.4000
|
XLON
|
07002070000036420-E0SGlrmNzavV
|
|
2026-08-03
|
10:39:13
|
176
|
214.4000
|
XLON
|
07002070000036668-E0SGlrmNzc7x
|
|
2026-08-03
|
10:39:13
|
655
|
214.4000
|
XLON
|
07002070000036668-E0SGlrmNzc7z
|
|
2026-08-03
|
10:39:53
|
655
|
214.4000
|
XLON
|
05002050000036665-E0SGlrmNzcmf
|
|
2026-08-03
|
10:39:53
|
125
|
214.4000
|
XLON
|
05002050000036665-E0SGlrmNzcmh
|
|
2026-08-03
|
10:40:00
|
56
|
214.2000
|
XLON
|
05002050000029628-E0SGlrmNzd0D
|
|
2026-08-03
|
10:45:12
|
214
|
214.2000
|
XLON
|
05002050000029628-E0SGlrmNzkJf
|
|
2026-08-03
|
10:45:12
|
318
|
214.2000
|
XLON
|
07002070000031208-E0SGlrmNzkJh
|
|
2026-08-03
|
10:45:12
|
134
|
214.2000
|
XLON
|
05002050000033343-E0SGlrmNzkJj
|
|
2026-08-03
|
10:45:12
|
33
|
214.2000
|
XLON
|
05002050000033343-E0SGlrmNzkJl
|
|
2026-08-03
|
10:45:12
|
33
|
214.2000
|
XLON
|
05002050000033343-E0SGlrmNzkJn
|
|
2026-08-03
|
10:45:36
|
82
|
214.2000
|
XLON
|
05002050000033343-E0SGlrmNzl0U
|
|
2026-08-03
|
10:50:38
|
322
|
214.4000
|
XLON
|
07002070000038919-E0SGlrmNzrGf
|
|
2026-08-03
|
10:50:38
|
636
|
214.4000
|
XLON
|
07002070000038919-E0SGlrmNzrGd
|
|
2026-08-03
|
10:51:51
|
300
|
214.4000
|
XLON
|
07002070000040143-E0SGlrmNzsXw
|
|
2026-08-03
|
10:52:51
|
361
|
214.4000
|
XLON
|
05002050000040271-E0SGlrmNztMa
|
|
2026-08-03
|
11:01:41
|
485
|
214.2000
|
XLON
|
07002070000038814-E0SGlrmO05TX
|
|
2026-08-03
|
11:04:12
|
301
|
214.2000
|
XLON
|
07002070000038814-E0SGlrmO08Is
|
|
2026-08-03
|
11:04:49
|
801
|
214.2000
|
XLON
|
07002070000043440-E0SGlrmO08rn
|
|
2026-08-03
|
11:04:58
|
634
|
214.2000
|
XLON
|
07002070000044080-E0SGlrmO095P
|
|
2026-08-03
|
11:08:31
|
41
|
214.6000
|
XLON
|
05002050000044759-E0SGlrmO0Crh
|
|
2026-08-03
|
11:08:31
|
21
|
214.6000
|
XLON
|
05002050000044759-E0SGlrmO0Crj
|
|
2026-08-03
|
11:08:31
|
20
|
214.6000
|
XLON
|
05002050000044759-E0SGlrmO0Crl
|
|
2026-08-03
|
11:09:13
|
691
|
214.4000
|
XLON
|
05002050000044715-E0SGlrmO0Djj
|
|
2026-08-03
|
11:10:11
|
29
|
214.4000
|
XLON
|
07002070000045567-E0SGlrmO0EkL
|
|
2026-08-03
|
11:10:11
|
30
|
214.4000
|
XLON
|
07002070000045567-E0SGlrmO0EkN
|
|
2026-08-03
|
11:10:11
|
674
|
214.4000
|
XLON
|
07002070000045567-E0SGlrmO0EkP
|
|
2026-08-03
|
11:10:11
|
1
|
214.2000
|
XLON
|
05002050000043877-E0SGlrmO0EkV
|
|
2026-08-03
|
11:15:56
|
20
|
214.4000
|
XLON
|
07002070000046439-E0SGlrmO0L1G
|
|
2026-08-03
|
11:15:56
|
19
|
214.4000
|
XLON
|
07002070000046439-E0SGlrmO0L1I
|
|
2026-08-03
|
11:15:56
|
494
|
214.4000
|
XLON
|
07002070000046439-E0SGlrmO0L1E
|
|
2026-08-03
|
11:21:46
|
226
|
214.4000
|
XLON
|
07002070000046439-E0SGlrmO0Rnd
|
|
2026-08-03
|
11:21:46
|
486
|
214.4000
|
XLON
|
07002070000047594-E0SGlrmO0Rnf
|
|
2026-08-03
|
11:21:51
|
179
|
214.4000
|
XLON
|
05002050000048788-E0SGlrmO0Rvh
|
|
2026-08-03
|
11:22:55
|
638
|
214.4000
|
XLON
|
05002050000049148-E0SGlrmO0T7p
|
|
2026-08-03
|
11:23:31
|
274
|
214.4000
|
XLON
|
07002070000049629-E0SGlrmO0Tae
|
|
2026-08-03
|
11:24:31
|
469
|
214.4000
|
XLON
|
05002050000049700-E0SGlrmO0VPz
|
|
2026-08-03
|
11:25:11
|
626
|
214.4000
|
XLON
|
05002050000049877-E0SGlrmO0Wai
|
|
2026-08-03
|
11:26:51
|
594
|
214.4000
|
XLON
|
05002050000050335-E0SGlrmO0YgV
|
|
2026-08-03
|
11:27:12
|
688
|
214.2000
|
XLON
|
05002050000043877-E0SGlrmO0ZIw
|
|
2026-08-03
|
11:29:31
|
263
|
214.2000
|
XLON
|
05002050000051049-E0SGlrmO0cBG
|
|
2026-08-03
|
11:31:14
|
405
|
214.2000
|
XLON
|
07002070000051510-E0SGlrmO0eD8
|
|
2026-08-03
|
11:43:31
|
273
|
214.4000
|
XLON
|
05002050000054304-E0SGlrmO0rsP
|
|
2026-08-03
|
11:43:31
|
404
|
214.4000
|
XLON
|
07002070000052527-E0SGlrmO0rsL
|
|
2026-08-03
|
11:45:11
|
657
|
214.6000
|
XLON
|
05002050000055041-E0SGlrmO0tlx
|
|
2026-08-03
|
11:45:11
|
4
|
214.6000
|
XLON
|
05002050000055041-E0SGlrmO0tlz
|
|
2026-08-03
|
11:46:51
|
13
|
214.6000
|
XLON
|
07002070000055662-E0SGlrmO0vJE
|
|
2026-08-03
|
11:46:51
|
13
|
214.6000
|
XLON
|
07002070000055662-E0SGlrmO0vJG
|
|
2026-08-03
|
11:58:57
|
1
|
214.8000
|
XLON
|
05002050000058202-E0SGlrmO190R
|
|
2026-08-03
|
12:01:14
|
102
|
215.0000
|
XLON
|
07002070000059597-E0SGlrmO1CsV
|
|
2026-08-03
|
12:01:15
|
102
|
215.0000
|
XLON
|
07002070000059601-E0SGlrmO1D0Y
|
|
2026-08-03
|
12:01:16
|
102
|
215.0000
|
XLON
|
05002050000059360-E0SGlrmO1D3V
|
|
2026-08-03
|
12:04:13
|
1,268
|
215.0000
|
XLON
|
07002070000060083-E0SGlrmO1HEZ
|
|
2026-08-03
|
12:04:36
|
1,073
|
215.0000
|
XLON
|
07002070000060887-E0SGlrmO1Huj
|
|
2026-08-03
|
12:05:11
|
864
|
215.0000
|
XLON
|
07002070000061074-E0SGlrmO1Ia9
|
|
2026-08-03
|
12:06:50
|
1,269
|
214.8000
|
XLON
|
05002050000058202-E0SGlrmO1KlI
|
|
2026-08-03
|
12:10:47
|
352
|
214.8000
|
XLON
|
07002070000061952-E0SGlrmO1PQg
|
|
2026-08-03
|
12:11:57
|
689
|
214.8000
|
XLON
|
07002070000063372-E0SGlrmO1QXo
|
|
2026-08-03
|
12:14:37
|
456
|
214.8000
|
XLON
|
05002050000063690-E0SGlrmO1Sxt
|
|
2026-08-03
|
12:15:17
|
122
|
214.8000
|
XLON
|
07002070000064341-E0SGlrmO1TZf
|
|
2026-08-03
|
12:23:26
|
148
|
214.8000
|
XLON
|
07002070000064341-E0SGlrmO1cYA
|
|
2026-08-03
|
12:31:00
|
76
|
214.8000
|
XLON
|
07002070000064341-E0SGlrmO1jwU
|
|
2026-08-03
|
12:35:12
|
37
|
214.8000
|
XLON
|
07002070000064341-E0SGlrmO1obJ
|
|
2026-08-03
|
12:35:12
|
86
|
214.8000
|
XLON
|
07002070000065859-E0SGlrmO1obN
|
|
2026-08-03
|
12:35:12
|
399
|
214.8000
|
XLON
|
05002050000067633-E0SGlrmO1obR
|
|
2026-08-03
|
12:35:12
|
261
|
214.8000
|
XLON
|
07002070000065859-E0SGlrmO1obP
|
|
2026-08-03
|
12:35:13
|
355
|
214.8000
|
XLON
|
05002050000070268-E0SGlrmO1obx
|
|
2026-08-03
|
12:35:13
|
178
|
214.8000
|
XLON
|
05002050000070268-E0SGlrmO1obz
|
|
2026-08-03
|
12:35:59
|
387
|
214.6000
|
XLON
|
05002050000061516-E0SGlrmO1pQ5
|
|
2026-08-03
|
12:36:13
|
643
|
214.6000
|
XLON
|
05002050000070528-E0SGlrmO1piG
|
|
2026-08-03
|
12:36:53
|
695
|
214.6000
|
XLON
|
05002050000070744-E0SGlrmO1qXL
|
|
2026-08-03
|
12:38:39
|
76
|
214.4000
|
XLON
|
05002050000067136-E0SGlrmO1tJx
|
|
2026-08-03
|
12:49:50
|
1
|
214.6000
|
XLON
|
05002050000073129-E0SGlrmO281G
|
|
2026-08-03
|
12:55:05
|
987
|
214.6000
|
XLON
|
05002050000073129-E0SGlrmO2FyT
|
|
2026-08-03
|
12:55:13
|
322
|
214.6000
|
XLON
|
05002050000077347-E0SGlrmO2G7t
|
|
2026-08-03
|
12:55:14
|
592
|
214.6000
|
XLON
|
05002050000077347-E0SGlrmO2G9n
|
|
2026-08-03
|
12:55:14
|
388
|
214.6000
|
XLON
|
07002070000077779-E0SGlrmO2G9p
|
|
2026-08-03
|
12:56:14
|
582
|
214.6000
|
XLON
|
07002070000078114-E0SGlrmO2HXO
|
|
2026-08-03
|
12:56:54
|
75
|
214.6000
|
XLON
|
05002050000077909-E0SGlrmO2IND
|
|
2026-08-03
|
12:56:54
|
401
|
214.6000
|
XLON
|
05002050000077909-E0SGlrmO2INF
|
|
2026-08-03
|
12:58:34
|
529
|
214.6000
|
XLON
|
07002070000078897-E0SGlrmO2KKG
|
|
2026-08-03
|
12:58:34
|
36
|
214.6000
|
XLON
|
07002070000078897-E0SGlrmO2KKC
|
|
2026-08-03
|
12:58:34
|
37
|
214.6000
|
XLON
|
07002070000078897-E0SGlrmO2KKE
|
|
2026-08-03
|
13:00:11
|
363
|
214.6000
|
XLON
|
05002050000079006-E0SGlrmO2MQ1
|
|
2026-08-03
|
13:01:11
|
275
|
214.6000
|
XLON
|
05002050000079428-E0SGlrmO2O4k
|
|
2026-08-03
|
13:01:51
|
382
|
214.6000
|
XLON
|
07002070000080163-E0SGlrmO2Onv
|
|
2026-08-03
|
13:01:51
|
102
|
214.6000
|
XLON
|
07002070000080163-E0SGlrmO2Onx
|
|
2026-08-03
|
13:03:18
|
341
|
214.4000
|
XLON
|
05002050000067136-E0SGlrmO2RJG
|
|
2026-08-03
|
13:03:18
|
335
|
214.4000
|
XLON
|
05002050000071959-E0SGlrmO2RJI
|
|
2026-08-03
|
13:05:11
|
498
|
214.8000
|
XLON
|
05002050000080979-E0SGlrmO2USj
|
|
2026-08-03
|
13:06:51
|
484
|
214.6000
|
XLON
|
07002070000082231-E0SGlrmO2XBw
|
|
2026-08-03
|
13:08:13
|
94
|
214.4000
|
XLON
|
05002050000080306-E0SGlrmO2ZFh
|
|
2026-08-03
|
13:08:13
|
255
|
214.4000
|
XLON
|
05002050000080306-E0SGlrmO2ZFj
|
|
2026-08-03
|
13:10:03
|
268
|
214.4000
|
XLON
|
05002050000082817-E0SGlrmO2bWo
|
|
2026-08-03
|
13:11:16
|
268
|
214.4000
|
XLON
|
05002050000083050-E0SGlrmO2dNB
|
|
2026-08-03
|
13:16:47
|
348
|
214.4000
|
XLON
|
07002070000084661-E0SGlrmO2kKX
|
|
2026-08-03
|
13:17:00
|
502
|
214.4000
|
XLON
|
07002070000086096-E0SGlrmO2ka2
|
|
2026-08-03
|
13:18:31
|
351
|
214.4000
|
XLON
|
07002070000086698-E0SGlrmO2mNU
|
|
2026-08-03
|
13:20:11
|
176
|
214.4000
|
XLON
|
07002070000087257-E0SGlrmO2oUz
|
|
2026-08-03
|
13:20:35
|
348
|
214.2000
|
XLON
|
07002070000082958-E0SGlrmO2pIN
|
|
2026-08-03
|
13:26:00
|
307
|
214.0000
|
XLON
|
07002070000087891-E0SGlrmO2vP9
|
|
2026-08-03
|
13:26:51
|
338
|
214.0000
|
XLON
|
07002070000089532-E0SGlrmO2wkz
|
|
2026-08-03
|
13:26:51
|
337
|
214.0000
|
XLON
|
07002070000089532-E0SGlrmO2wl1
|
|
2026-08-03
|
13:29:32
|
63
|
214.0000
|
XLON
|
07002070000090636-E0SGlrmO30f1
|
|
2026-08-03
|
13:29:32
|
364
|
214.0000
|
XLON
|
07002070000090636-E0SGlrmO30f3
|
|
2026-08-03
|
13:30:11
|
39
|
214.0000
|
XLON
|
07002070000090921-E0SGlrmO31i8
|
|
2026-08-03
|
13:30:11
|
336
|
214.0000
|
XLON
|
07002070000090921-E0SGlrmO31i6
|
|
2026-08-03
|
13:33:19
|
521
|
214.0000
|
XLON
|
05002050000091030-E0SGlrmO36HD
|
|
2026-08-03
|
13:33:31
|
409
|
214.0000
|
XLON
|
07002070000092287-E0SGlrmO36ki
|
|
2026-08-03
|
13:34:22
|
35
|
213.8000
|
XLON
|
07002070000061771-E0SGlrmO382Q
|
|
2026-08-03
|
13:34:22
|
387
|
213.8000
|
XLON
|
07002070000061771-E0SGlrmO382S
|
|
2026-08-03
|
13:35:11
|
370
|
213.8000
|
XLON
|
05002050000092232-E0SGlrmO397v
|
|
2026-08-03
|
13:35:11
|
5
|
213.8000
|
XLON
|
05002050000092232-E0SGlrmO397x
|
|
2026-08-03
|
13:36:51
|
11
|
213.8000
|
XLON
|
05002050000092893-E0SGlrmO3BV3
|
|
2026-08-03
|
13:36:51
|
284
|
213.8000
|
XLON
|
05002050000092893-E0SGlrmO3BV5
|
|
2026-08-03
|
13:38:31
|
268
|
213.8000
|
XLON
|
05002050000093421-E0SGlrmO3DSh
|
|
2026-08-03
|
13:40:11
|
336
|
213.8000
|
XLON
|
07002070000094884-E0SGlrmO3FoR
|
|
2026-08-03
|
13:44:04
|
286
|
213.6000
|
XLON
|
05002050000094970-E0SGlrmO3KhT
|
|
2026-08-03
|
13:52:31
|
57
|
213.6000
|
XLON
|
07002070000096787-E0SGlrmO3W9M
|
|
2026-08-03
|
13:52:46
|
38
|
213.6000
|
XLON
|
07002070000096787-E0SGlrmO3WMf
|
|
2026-08-03
|
13:52:46
|
394
|
213.6000
|
XLON
|
07002070000096787-E0SGlrmO3WMh
|
|
2026-08-03
|
13:52:46
|
269
|
213.6000
|
XLON
|
05002050000098460-E0SGlrmO3WMn
|
|
2026-08-03
|
13:53:31
|
606
|
213.6000
|
XLON
|
07002070000099711-E0SGlrmO3XLe
|
|
2026-08-03
|
13:55:11
|
182
|
213.6000
|
XLON
|
05002050000099668-E0SGlrmO3Z81
|
|
2026-08-03
|
13:55:11
|
10
|
213.6000
|
XLON
|
05002050000099668-E0SGlrmO3Z83
|
|
2026-08-03
|
13:55:11
|
34
|
213.6000
|
XLON
|
05002050000099668-E0SGlrmO3Z85
|
|
2026-08-03
|
13:55:11
|
404
|
213.6000
|
XLON
|
05002050000099668-E0SGlrmO3Z87
|
|
2026-08-03
|
13:56:51
|
64
|
213.6000
|
XLON
|
05002050000100249-E0SGlrmO3ayx
|
|
2026-08-03
|
14:03:12
|
944
|
213.8000
|
XLON
|
05002050000102119-E0SGlrmO3kmv
|
|
2026-08-03
|
14:03:31
|
370
|
213.8000
|
XLON
|
07002070000103755-E0SGlrmO3lOU
|
|
2026-08-03
|
14:03:31
|
111
|
213.8000
|
XLON
|
07002070000103755-E0SGlrmO3lOW
|
|
2026-08-03
|
14:05:11
|
139
|
213.8000
|
XLON
|
05002050000103777-E0SGlrmO3nX5
|
|
2026-08-03
|
14:06:11
|
8
|
213.8000
|
XLON
|
05002050000104260-E0SGlrmO3ovV
|
|
2026-08-03
|
14:06:11
|
8
|
213.8000
|
XLON
|
05002050000104260-E0SGlrmO3ovX
|
|
2026-08-03
|
14:06:51
|
25
|
213.8000
|
XLON
|
05002050000104608-E0SGlrmO3qDz
|
|
2026-08-03
|
14:06:51
|
648
|
213.8000
|
XLON
|
05002050000104608-E0SGlrmO3qE1
|
|
2026-08-03
|
14:06:51
|
84
|
213.8000
|
XLON
|
05002050000104608-E0SGlrmO3qE3
|
|
2026-08-03
|
14:08:31
|
617
|
213.8000
|
XLON
|
05002050000105196-E0SGlrmO3sgD
|
|
2026-08-03
|
14:08:43
|
143
|
213.6000
|
XLON
|
05002050000100249-E0SGlrmO3swk
|
|
2026-08-03
|
14:11:11
|
340
|
213.6000
|
XLON
|
05002050000100249-E0SGlrmO3wPw
|
|
2026-08-03
|
14:11:52
|
233
|
213.6000
|
XLON
|
05002050000100249-E0SGlrmO3xAQ
|
|
2026-08-03
|
14:11:52
|
356
|
213.6000
|
XLON
|
05002050000106427-E0SGlrmO3xAa
|
|
2026-08-03
|
14:13:31
|
6
|
213.6000
|
XLON
|
07002070000107729-E0SGlrmO3zwt
|
|
2026-08-03
|
14:13:31
|
365
|
213.6000
|
XLON
|
07002070000107729-E0SGlrmO3zwv
|
|
2026-08-03
|
14:13:31
|
409
|
213.6000
|
XLON
|
07002070000107729-E0SGlrmO3zwx
|
|
2026-08-03
|
14:15:11
|
322
|
213.4000
|
XLON
|
05002050000107924-E0SGlrmO437o
|
|
2026-08-03
|
14:16:12
|
175
|
213.4000
|
XLON
|
05002050000107924-E0SGlrmO44el
|
|
2026-08-03
|
14:21:11
|
634
|
213.8000
|
XLON
|
05002050000111053-E0SGlrmO4BDN
|
|
2026-08-03
|
14:21:51
|
108
|
213.8000
|
XLON
|
07002070000111937-E0SGlrmO4C7Q
|
|
2026-08-03
|
14:22:51
|
63
|
213.8000
|
XLON
|
05002050000111854-E0SGlrmO4DfH
|
|
2026-08-03
|
14:22:51
|
26
|
213.8000
|
XLON
|
05002050000111854-E0SGlrmO4DfJ
|
|
2026-08-03
|
14:22:54
|
66
|
213.8000
|
XLON
|
07002070000112508-E0SGlrmO4Djj
|
|
2026-08-03
|
14:22:54
|
66
|
213.8000
|
XLON
|
07002070000112508-E0SGlrmO4DjY
|
|
2026-08-03
|
14:23:43
|
477
|
213.8000
|
XLON
|
07002070000112508-E0SGlrmO4EqP
|
|
2026-08-03
|
14:25:11
|
322
|
213.8000
|
XLON
|
05002050000112942-E0SGlrmO4H2y
|
|
2026-08-03
|
14:26:34
|
295
|
213.8000
|
XLON
|
05002050000112942-E0SGlrmO4Iuf
|
|
2026-08-03
|
14:26:34
|
286
|
213.8000
|
XLON
|
05002050000112942-E0SGlrmO4Iuh
|
|
2026-08-03
|
14:31:12
|
968
|
213.8000
|
XLON
|
07002070000114668-E0SGlrmO4Z8L
|
|
2026-08-03
|
14:31:51
|
314
|
213.8000
|
XLON
|
05002050000120390-E0SGlrmO4d81
|
|
2026-08-03
|
14:31:51
|
314
|
213.8000
|
XLON
|
05002050000120390-E0SGlrmO4d6w
|
|
2026-08-03
|
14:31:58
|
471
|
213.8000
|
XLON
|
05002050000120390-E0SGlrmO4e9s
|
|
2026-08-03
|
14:34:11
|
998
|
214.0000
|
XLON
|
07002070000124403-E0SGlrmO4rD2
|
|
2026-08-03
|
14:34:46
|
754
|
213.8000
|
XLON
|
07002070000123459-E0SGlrmO4uD3
|
|
2026-08-03
|
14:34:59
|
161
|
213.8000
|
XLON
|
07002070000123459-E0SGlrmO4vcN
|
|
2026-08-03
|
14:36:51
|
395
|
214.2000
|
XLON
|
07002070000127603-E0SGlrmO56Vu
|
|
2026-08-03
|
14:36:51
|
94
|
214.2000
|
XLON
|
07002070000127603-E0SGlrmO56Vw
|
|
2026-08-03
|
14:36:51
|
46
|
214.2000
|
XLON
|
07002070000127603-E0SGlrmO56Vy
|
|
2026-08-03
|
14:41:36
|
287
|
214.8000
|
XLON
|
07002070000132859-E0SGlrmO5V5l
|
|
2026-08-03
|
14:41:36
|
16
|
214.8000
|
XLON
|
07002070000132859-E0SGlrmO5V5n
|
|
2026-08-03
|
14:41:36
|
990
|
214.8000
|
XLON
|
07002070000132859-E0SGlrmO5V5p
|
|
2026-08-03
|
14:41:36
|
232
|
214.8000
|
XLON
|
07002070000132859-E0SGlrmO5V5r
|
|
2026-08-03
|
14:43:16
|
193
|
214.8000
|
XLON
|
05002050000133825-E0SGlrmO5cgs
|
|
2026-08-03
|
14:43:16
|
990
|
214.8000
|
XLON
|
05002050000133825-E0SGlrmO5cgu
|
|
2026-08-03
|
14:43:16
|
107
|
214.8000
|
XLON
|
05002050000133825-E0SGlrmO5cgw
|
|
2026-08-03
|
14:44:56
|
420
|
215.0000
|
XLON
|
05002050000135162-E0SGlrmO5i5O
|
|
2026-08-03
|
16:02:59
|
79
|
215.0000
|
XLON
|
05002050000180381-E0SGlrmO9QvY
|
|
2026-08-03
|
16:02:59
|
189
|
215.0000
|
XLON
|
07002070000181600-E0SGlrmO9Qva
|
|
2026-08-03
|
16:02:59
|
105
|
215.0000
|
XLON
|
07002070000181600-E0SGlrmO9Qvc
|
|
2026-08-03
|
16:02:59
|
719
|
215.0000
|
XLON
|
05002050000181727-E0SGlrmO9Qur
|
|
2026-08-03
|
16:02:59
|
694
|
215.0000
|
XLON
|
07002070000182451-E0SGlrmO9Quv
|
|
2026-08-03
|
16:02:59
|
319
|
215.0000
|
XLON
|
05002050000174599-E0SGlrmO9Qut
|
|
2026-08-03
|
16:02:59
|
624
|
215.0000
|
XLON
|
05002050000180381-E0SGlrmO9Quz
|
|
2026-08-03
|
16:02:59
|
319
|
215.0000
|
XLON
|
07002070000176553-E0SGlrmO9Qux
|
|
2026-08-03
|
16:03:23
|
126
|
215.0000
|
XLON
|
05002050000206628-E0SGlrmO9RvK
|
|
2026-08-03
|
16:03:25
|
118
|
215.0000
|
XLON
|
07002070000207362-E0SGlrmO9S1i
|
|
2026-08-03
|
16:04:00
|
1,258
|
215.0000
|
XLON
|
07002070000207362-E0SGlrmO9TUh
|
|
2026-08-03
|
16:04:01
|
44
|
215.0000
|
XLON
|
07002070000207362-E0SGlrmO9Tbu
|
|
2026-08-03
|
16:04:25
|
130
|
215.0000
|
XLON
|
07002070000208180-E0SGlrmO9VE1
|
|
2026-08-03
|
16:07:44
|
322
|
215.0000
|
XLON
|
07002070000208180-E0SGlrmO9dC1
|
|
2026-08-03
|
16:08:17
|
324
|
215.0000
|
XLON
|
05002050000210451-E0SGlrmO9eUy
|
|
2026-08-03
|
16:08:17
|
765
|
215.0000
|
XLON
|
07002070000208180-E0SGlrmO9eUu
|
|
2026-08-03
|
16:08:31
|
58
|
215.0000
|
XLON
|
07002070000211833-E0SGlrmO9f2o
|
|
2026-08-03
|
16:10:48
|
70
|
215.0000
|
XLON
|
07002070000211833-E0SGlrmO9lJv
|
|
2026-08-03
|
16:11:20
|
1,292
|
215.0000
|
XLON
|
07002070000211833-E0SGlrmO9mZS
|
