Transaction in Own Shares

Summary by AI BETAClose X

Ninety One PLC has announced the repurchase of 7,000,000 ordinary shares between July 27, 2026, and July 31, 2026, as part of its ongoing share buyback program. The purchases were executed through J.P. Morgan Securities plc, with prices ranging from 209.0000 GBp to 215.0000 GBp per share. The company intends to cancel these repurchased shares, and following these transactions, Ninety One PLC holds no shares in treasury, with 661,687,743 ordinary shares currently in issue.

Disclaimer*

Ninety One PLC
03 August 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88


LEI: 549300G0TJCT3K15ZG14


 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 27 July 2026 and 31 July 2026 (inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)






27 July 2026

151,337

212.6000

215.0000

214.2111

28 July 2026

150,564

209.8000

214.0000

212.0537

29 July 2026

148,754

209.0000

212.4000

210.9620

30 July 2026

143,297

211.0000

215.0000

213.7573

31 July 2026

138,672

212.8000

215.0000

214.1532

 

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

 

The Company intends to cancel the purchased shares.

 

Since 3 June 2026, the Company has purchased 6,984,657 shares at a cost of £14,980,299.87.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 661,687,743 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

ir@ninetyone.com

 

Date of release: 3 August 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the buy-back Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88)

 

Investment firm: J.P. Morgan Securities plc

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-07-27

08:08:57

380

213.2000

XLON

05002050000000288-E0SBh9OtFo0e

2026-07-27

08:08:58

351

213.2000

XLON

05002050000000289-E0SBh9OtFo8O

2026-07-27

08:09:00

378

213.4000

XLON

05002050000000291-E0SBh9OtFoG5

2026-07-27

08:09:20

371

213.4000

XLON

07002070000000311-E0SBh9OtFp8G

2026-07-27

08:10:54

383

213.6000

XLON

07002070000000355-E0SBh9OtFtcn

2026-07-27

08:11:41

515

213.4000

XLON

07002070000000331-E0SBh9OtFvBW

2026-07-27

08:12:03

380

213.4000

XLON

07002070000000395-E0SBh9OtFvop

2026-07-27

08:12:04

416

213.2000

XLON

07002070000000415-E0SBh9OtFvrJ

2026-07-27

08:12:58

403

213.0000

XLON

05002050000000419-E0SBh9OtFxpb

2026-07-27

08:13:34

163

213.0000

XLON

05002050000000457-E0SBh9OtFz6l

2026-07-27

08:15:25

115

213.2000

XLON

05002050000000573-E0SBh9OtG4Vl

2026-07-27

08:15:25

231

213.2000

XLON

05002050000000573-E0SBh9OtG4Uk

2026-07-27

08:16:43

526

213.4000

XLON

07002070000001204-E0SBh9OtG7EA

2026-07-27

08:17:58

933

213.4000

XLON

07002070000001811-E0SBh9OtG9eC

2026-07-27

08:18:38

178

213.4000

XLON

07002070000001971-E0SBh9OtGAo0

2026-07-27

08:18:38

211

213.4000

XLON

07002070000001971-E0SBh9OtGAo2

2026-07-27

08:20:18

293

213.6000

XLON

07002070000002670-E0SBh9OtGDe9

2026-07-27

08:21:18

618

213.6000

XLON

07002070000002912-E0SBh9OtGFWA

2026-07-27

08:21:18

316

213.6000

XLON

07002070000002912-E0SBh9OtGFWC

2026-07-27

08:21:31

639

213.4000

XLON

05002050000002363-E0SBh9OtGG4P

2026-07-27

08:22:36

518

213.4000

XLON

07002070000003063-E0SBh9OtGHfz

2026-07-27

08:23:26

292

214.2000

XLON

05002050000003433-E0SBh9OtGIcN

2026-07-27

08:23:38

271

214.0000

XLON

05002050000003422-E0SBh9OtGIxf

2026-07-27

08:23:38

644

214.2000

XLON

07002070000003511-E0SBh9OtGIxU

2026-07-27

08:24:30

21

214.0000

XLON

05002050000003422-E0SBh9OtGKA2

2026-07-27

08:26:28

740

214.0000

XLON

05002050000004063-E0SBh9OtGOKm

2026-07-27

08:30:36

517

214.2000

XLON

07002070000005680-E0SBh9OtGVgU

2026-07-27

08:30:37

428

214.4000

XLON

05002050000005896-E0SBh9OtGVk8

2026-07-27

08:31:58

228

214.6000

XLON

05002050000006486-E0SBh9OtGYDm

2026-07-27

08:32:58

241

214.6000

XLON

07002070000006939-E0SBh9OtGZlA

2026-07-27

08:38:35

548

214.6000

XLON

05002050000007275-E0SBh9OtGiQd

2026-07-27

08:38:38

456

214.6000

XLON

05002050000009337-E0SBh9OtGiaz

2026-07-27

08:40:37

541

214.6000

XLON

07002070000009908-E0SBh9OtGlCl

2026-07-27

08:41:13

399

214.4000

XLON

05002050000010257-E0SBh9OtGm4y

2026-07-27

08:46:03

764

214.6000

XLON

05002050000011858-E0SBh9OtGsiG

2026-07-27

08:47:03

761

214.6000

XLON

07002070000012949-E0SBh9OtGtyw

2026-07-27

08:47:43

281

214.6000

XLON

05002050000013242-E0SBh9OtGul6

2026-07-27

08:47:43

80

214.6000

XLON

05002050000013242-E0SBh9OtGul8

2026-07-27

08:48:43

653

214.6000

XLON

05002050000013629-E0SBh9OtGvqL

2026-07-27

08:49:24

432

214.8000

XLON

07002070000013908-E0SBh9OtGwqw

2026-07-27

08:56:39

174

215.0000

XLON

05002050000015986-E0SBh9OtH6lg

2026-07-27

08:56:39

606

215.0000

XLON

07002070000014521-E0SBh9OtH6lY

2026-07-27

08:56:39

427

215.0000

XLON

07002070000015221-E0SBh9OtH6la

2026-07-27

08:56:39

485

215.0000

XLON

07002070000015318-E0SBh9OtH6lc

2026-07-27

08:56:39

58

215.0000

XLON

07002070000015436-E0SBh9OtH6le

2026-07-27

08:56:39

47

215.0000

XLON

07002070000016628-E0SBh9OtH6li

2026-07-27

08:57:56

446

214.8000

XLON

07002070000016931-E0SBh9OtH8VO

2026-07-27

08:57:58

368

214.8000

XLON

05002050000017355-E0SBh9OtH8Zm

2026-07-27

08:58:38

263

214.8000

XLON

05002050000017695-E0SBh9OtH9Wx

2026-07-27

08:58:38

312

214.8000

XLON

05002050000017695-E0SBh9OtH9Wz

2026-07-27

09:00:18

270

214.6000

XLON

07002070000018755-E0SBh9OtHCUZ

2026-07-27

09:00:18

588

214.6000

XLON

07002070000018755-E0SBh9OtHCUb

2026-07-27

09:01:58

597

214.6000

XLON

07002070000020068-E0SBh9OtHFel

2026-07-27

09:03:38

598

214.6000

XLON

07002070000021350-E0SBh9OtHJqW

2026-07-27

09:06:18

210

214.4000

XLON

07002070000023159-E0SBh9OtHOq3

2026-07-27

09:10:19

315

214.4000

XLON

07002070000023500-E0SBh9OtHVX1

2026-07-27

09:14:43

721

215.0000

XLON

05002050000027142-E0SBh9OtHcz0

2026-07-27

09:15:19

300

215.0000

XLON

05002050000027385-E0SBh9OtHdzK

2026-07-27

09:16:21

403

214.8000

XLON

07002070000026012-E0SBh9OtHfkB

2026-07-27

09:16:21

300

215.0000

XLON

05002050000027385-E0SBh9OtHfjy

2026-07-27

09:17:23

348

214.8000

XLON

05002050000028240-E0SBh9OtHhsE

2026-07-27

09:17:23

238

214.8000

XLON

07002070000026012-E0SBh9OtHhsA

2026-07-27

09:18:38

646

214.8000

XLON

07002070000029061-E0SBh9OtHjzD

2026-07-27

09:20:18

26

214.8000

XLON

07002070000029871-E0SBh9OtHmbp

2026-07-27

09:20:18

298

214.8000

XLON

07002070000029871-E0SBh9OtHmbr

2026-07-27

09:21:50

484

214.6000

XLON

07002070000025634-E0SBh9OtHoow

2026-07-27

09:21:55

356

214.4000

XLON

07002070000023500-E0SBh9OtHouQ

2026-07-27

09:22:58

512

214.4000

XLON

05002050000030932-E0SBh9OtHpuo

2026-07-27

09:23:38

59

214.4000

XLON

05002050000031135-E0SBh9OtHqf0

2026-07-27

09:23:38

504

214.4000

XLON

05002050000031135-E0SBh9OtHqf2

2026-07-27

09:24:35

394

214.2000

XLON

07002070000030629-E0SBh9OtHrmz

2026-07-27

09:31:07

574

214.6000

XLON

07002070000034020-E0SBh9OtI3FA

2026-07-27

09:31:47

437

214.4000

XLON

05002050000033487-E0SBh9OtI4Yq

2026-07-27

09:31:58

444

214.6000

XLON

05002050000034494-E0SBh9OtI4pT

2026-07-27

09:34:43

286

214.8000

XLON

05002050000035378-E0SBh9OtI8kr

2026-07-27

09:34:43

274

214.8000

XLON

05002050000035378-E0SBh9OtI8kt

2026-07-27

09:37:25

446

214.8000

XLON

05002050000036604-E0SBh9OtIClI

2026-07-27

09:39:38

94

215.0000

XLON

05002050000037693-E0SBh9OtIGC5

2026-07-27

09:40:18

755

215.0000

XLON

05002050000037922-E0SBh9OtIHJn

2026-07-27

09:40:34

378

214.8000

XLON

05002050000037346-E0SBh9OtIHfD

2026-07-27

10:04:15

534

215.0000

XLON

05002050000038723-E0SBh9OtIoqP

2026-07-27

10:04:15

723

215.0000

XLON

07002070000047863-E0SBh9OtIoqT

2026-07-27

10:04:15

308

215.0000

XLON

05002050000045767-E0SBh9OtIoqV

2026-07-27

10:04:15

80

215.0000

XLON

05002050000043820-E0SBh9OtIoqZ

2026-07-27

10:04:15

241

215.0000

XLON

07002070000042780-E0SBh9OtIoqX

2026-07-27

10:04:15

1,281

215.0000

XLON

05002050000046858-E0SBh9OtIoqf

2026-07-27

10:04:15

18

215.0000

XLON

07002070000045852-E0SBh9OtIoqb

2026-07-27

10:04:15

12

215.0000

XLON

05002050000046858-E0SBh9OtIoqh

2026-07-27

10:04:15

12

215.0000

XLON

05002050000046858-E0SBh9OtIoqj

2026-07-27

10:04:15

318

215.0000

XLON

07002070000047186-E0SBh9OtIoqd

2026-07-27

10:04:15

181

215.0000

XLON

05002050000046858-E0SBh9OtIoql

2026-07-27

10:04:15

241

215.0000

XLON

05002050000047520-E0SBh9OtIoqp

2026-07-27

10:04:15

544

215.0000

XLON

07002070000047602-E0SBh9OtIoqr

2026-07-27

10:06:12

286

214.8000

XLON

05002050000048514-E0SBh9OtIr86

2026-07-27

10:08:39

286

215.0000

XLON

05002050000049927-E0SBh9OtIuLZ

2026-07-27

10:13:15

28

215.0000

XLON

07002070000050966-E0SBh9OtJ0SD

2026-07-27

10:13:15

560

215.0000

XLON

05002050000049927-E0SBh9OtJ0RG

2026-07-27

10:13:15

178

215.0000

XLON

07002070000050966-E0SBh9OtJ0RI

2026-07-27

10:13:15

8

215.0000

XLON

07002070000050966-E0SBh9OtJ0RS

2026-07-27

10:13:15

7

215.0000

XLON

07002070000050966-E0SBh9OtJ0RV

2026-07-27

10:13:49

403

215.0000

XLON

05002050000051527-E0SBh9OtJ15m

2026-07-27

10:13:49

136

215.0000

XLON

07002070000050966-E0SBh9OtJ15k

2026-07-27

10:13:49

96

215.0000

XLON

07002070000050965-E0SBh9OtJ15q

2026-07-27

10:13:49

593

215.0000

XLON

07002070000051184-E0SBh9OtJ15s

2026-07-27

10:19:50

613

214.8000

XLON

07002070000053298-E0SBh9OtJ8j3

2026-07-27

12:43:08

509

215.0000

XLON

05002050000084593-E0SBh9OtLj6X

2026-07-27

12:43:08

136

215.0000

XLON

07002070000093395-E0SBh9OtLj6b

2026-07-27

12:43:08

32

215.0000

XLON

05002050000088749-E0SBh9OtLj6Z

2026-07-27

12:43:08

2,789

215.0000

XLON

05002050000093897-E0SBh9OtLj6d

2026-07-27

12:43:08

597

215.0000

XLON

07002070000110461-E0SBh9OtLj6h

2026-07-27

12:43:08

332

215.0000

XLON

05002050000106783-E0SBh9OtLj6f

2026-07-27

12:43:08

930

215.0000

XLON

05002050000114743-E0SBh9OtLj6l

2026-07-27

13:09:26

294

215.0000

XLON

07002070000126063-E0SBh9OtMB96

2026-07-27

13:09:26

659

215.0000

XLON

07002070000126063-E0SBh9OtMB92

2026-07-27

13:09:26

1,136

215.0000

XLON

05002050000122028-E0SBh9OtMB85

2026-07-27

13:09:26

941

215.0000

XLON

07002070000119120-E0SBh9OtMB8B

2026-07-27

13:09:26

931

215.0000

XLON

05002050000118635-E0SBh9OtMB89

2026-07-27

13:09:26

10

215.0000

XLON

05002050000119223-E0SBh9OtMB8D

2026-07-27

13:09:26

188

215.0000

XLON

07002070000119412-E0SBh9OtMB8F

2026-07-27

13:09:26

1,671

215.0000

XLON

07002070000120499-E0SBh9OtMB8H

2026-07-27

13:09:26

967

215.0000

XLON

07002070000120499-E0SBh9OtMB8J

2026-07-27

13:09:27

642

215.0000

XLON

05002050000126258-E0SBh9OtMB9U

2026-07-27

13:09:27

496

215.0000

XLON

05002050000126258-E0SBh9OtMB9W

2026-07-27

13:09:27

789

215.0000

XLON

05002050000126258-E0SBh9OtMB9Y

2026-07-27

13:09:29

546

215.0000

XLON

05002050000126291-E0SBh9OtMBBL

2026-07-27

13:09:29

502

215.0000

XLON

05002050000126291-E0SBh9OtMBBN

2026-07-27

13:10:19

1,048

215.0000

XLON

07002070000126126-E0SBh9OtMC6q

2026-07-27

13:10:22

467

215.0000

XLON

05002050000126805-E0SBh9OtMCCF

2026-07-27

13:10:22

789

215.0000

XLON

05002050000126805-E0SBh9OtMCCH

2026-07-27

13:10:28

181

215.0000

XLON

05002050000126850-E0SBh9OtMCMR

2026-07-27

13:10:29

19

215.0000

XLON

05002050000126856-E0SBh9OtMCN1

2026-07-27

13:10:30

67

215.0000

XLON

07002070000126691-E0SBh9OtMCPn

2026-07-27

13:10:49

316

215.0000

XLON

07002070000126842-E0SBh9OtMCqf

2026-07-27

13:10:49

439

215.0000

XLON

07002070000126842-E0SBh9OtMCqh

2026-07-27

13:10:55

5

215.0000

XLON

05002050000127122-E0SBh9OtMCxF

2026-07-27

13:10:59

789

215.0000

XLON

05002050000127241-E0SBh9OtMDDG

2026-07-27

13:10:59

392

215.0000

XLON

05002050000127241-E0SBh9OtMDDI

2026-07-27

13:10:59

496

215.0000

XLON

05002050000127241-E0SBh9OtMDDK

2026-07-27

13:11:12

1,142

214.8000

XLON

07002070000127112-E0SBh9OtMDvb

2026-07-27

13:11:13

23

214.8000

XLON

07002070000127365-E0SBh9OtMDxU

2026-07-27

13:11:14

863

214.8000

XLON

05002050000127552-E0SBh9OtMDzn

2026-07-27

13:11:14

279

214.8000

XLON

05002050000127552-E0SBh9OtMDzl

2026-07-27

13:11:18

1,439

214.8000

XLON

05002050000127574-E0SBh9OtME9t

2026-07-27

13:11:19

952

214.8000

XLON

07002070000127448-E0SBh9OtMEBC

2026-07-27

13:11:20

1,238

214.8000

XLON

05002050000127633-E0SBh9OtMEFC

2026-07-27

13:11:21

1,890

214.8000

XLON

07002070000127513-E0SBh9OtMEOk

2026-07-27

13:11:22

12

214.8000

XLON

05002050000127706-E0SBh9OtMERr

2026-07-27

13:11:22

12

214.8000

XLON

05002050000127706-E0SBh9OtMERv

2026-07-27

13:11:22

1,275

214.8000

XLON

05002050000127706-E0SBh9OtMERy

2026-07-27

13:11:23

496

214.8000

XLON

05002050000127723-E0SBh9OtMEUf

2026-07-27

13:11:24

1,032

214.8000

XLON

05002050000127744-E0SBh9OtMEX5

2026-07-27

13:11:24

565

214.8000

XLON

05002050000127744-E0SBh9OtMEX7

2026-07-27

13:11:25

524

214.8000

XLON

07002070000127604-E0SBh9OtMEZK

2026-07-27

13:11:28

1,215

214.8000

XLON

05002050000127780-E0SBh9OtMEhS

2026-07-27

13:14:28

7

214.8000

XLON

07002070000127650-E0SBh9OtMIvI

2026-07-27

13:14:28

7

214.8000

XLON

07002070000127650-E0SBh9OtMIvK

2026-07-27

13:14:28

382

214.8000

XLON

05002050000127780-E0SBh9OtMIvC

2026-07-27

13:14:28

1,247

214.8000

XLON

07002070000127650-E0SBh9OtMIvE

2026-07-27

13:14:29

23

214.8000

XLON

07002070000127650-E0SBh9OtMJ1q

2026-07-27

13:19:35

1,235

214.8000

XLON

07002070000129508-E0SBh9OtMPlt

2026-07-27

13:19:35

789

215.0000

XLON

05002050000132306-E0SBh9OtMPkW

2026-07-27

13:20:18

8

214.8000

XLON

05002050000132655-E0SBh9OtMQsH

2026-07-27

13:20:18

8

214.8000

XLON

05002050000132655-E0SBh9OtMQsK

2026-07-27

13:20:37

991

214.8000

XLON

05002050000132655-E0SBh9OtMRGO

2026-07-27

13:22:48

2

214.8000

XLON

07002070000133212-E0SBh9OtMTj9

2026-07-27

13:25:57

916

214.8000

XLON

07002070000133212-E0SBh9OtMXme

2026-07-27

13:26:58

635

214.8000

XLON

05002050000135412-E0SBh9OtMYtz

2026-07-27

13:31:47

634

214.6000

XLON

07002070000135776-E0SBh9OtMfip

2026-07-27

13:32:13

387

214.6000

XLON

07002070000138734-E0SBh9OtMgeu

2026-07-27

13:32:13

393

214.6000

XLON

07002070000138734-E0SBh9OtMgew

2026-07-27

13:33:53

720

214.4000

XLON

05002050000139668-E0SBh9OtMioq

2026-07-27

13:40:47

414

214.4000

XLON

05002050000140506-E0SBh9OtMpu1

2026-07-27

13:40:47

356

214.4000

XLON

07002070000142444-E0SBh9OtMpu7

2026-07-27

13:41:58

126

214.2000

XLON

05002050000143156-E0SBh9OtMrJG

2026-07-27

13:41:58

5

214.2000

XLON

05002050000143156-E0SBh9OtMrJI

2026-07-27

13:42:59

47

214.2000

XLON

05002050000143549-E0SBh9OtMstN

2026-07-27

13:42:59

532

214.2000

XLON

05002050000143549-E0SBh9OtMstP

2026-07-27

13:45:55

770

214.2000

XLON

07002070000144093-E0SBh9OtMx4s

2026-07-27

13:49:38

629

214.6000

XLON

05002050000146083-E0SBh9OtN1jE

2026-07-27

13:49:38

276

214.6000

XLON

05002050000146083-E0SBh9OtN1jG

2026-07-27

13:50:18

305

214.6000

XLON

07002070000146187-E0SBh9OtN2Qf

2026-07-27

13:50:18

301

214.6000

XLON

07002070000146187-E0SBh9OtN2Qh

2026-07-27

13:51:00

677

214.2000

XLON

07002070000145036-E0SBh9OtN3G9

2026-07-27

13:51:24

513

214.0000

XLON

07002070000143741-E0SBh9OtN4OR

2026-07-27

13:53:53

2

214.0000

XLON

07002070000147135-E0SBh9OtN7iW

2026-07-27

13:54:00

313

214.0000

XLON

07002070000147135-E0SBh9OtN7u7

2026-07-27

13:56:09

463

214.0000

XLON

07002070000148464-E0SBh9OtNAfn

2026-07-27

13:56:58

426

214.0000

XLON

05002050000149346-E0SBh9OtNBWH

2026-07-27

13:58:38

2

214.0000

XLON

07002070000149870-E0SBh9OtNDHp

2026-07-27

13:58:38

2

214.0000

XLON

07002070000149870-E0SBh9OtNDHr

2026-07-27

13:59:38

2

214.0000

XLON

07002070000150263-E0SBh9OtNENo

2026-07-27

14:03:33

422

214.0000

XLON

05002050000150759-E0SBh9OtNMLI

2026-07-27

14:04:38

418

214.2000

XLON

07002070000153297-E0SBh9OtNO4M

2026-07-27

14:04:38

212

214.2000

XLON

07002070000153297-E0SBh9OtNO4O

2026-07-27

14:04:42

776

214.0000

XLON

05002050000152891-E0SBh9OtNOAW

2026-07-27

14:06:18

200

214.0000

XLON

05002050000154426-E0SBh9OtNQJX

2026-07-27

14:06:58

66

214.0000

XLON

05002050000154877-E0SBh9OtNRVx

2026-07-27

14:06:58

418

214.0000

XLON

05002050000154877-E0SBh9OtNRVz

2026-07-27

14:08:38

14

214.0000

XLON

07002070000155671-E0SBh9OtNTtl

2026-07-27

14:08:38

347

214.0000

XLON

07002070000155671-E0SBh9OtNTtn

2026-07-27

14:08:38

390

213.8000

XLON

05002050000153807-E0SBh9OtNTtx

2026-07-27

14:12:58

326

214.0000

XLON

07002070000158107-E0SBh9OtNakc

2026-07-27

14:12:58

57

214.0000

XLON

07002070000158107-E0SBh9OtNake

2026-07-27

14:13:38

472

214.0000

XLON

05002050000158627-E0SBh9OtNbOd

2026-07-27

14:15:18

400

214.0000

XLON

07002070000159316-E0SBh9OtNdle

2026-07-27

14:16:58

345

214.0000

XLON

05002050000160515-E0SBh9OtNgG3

2026-07-27

14:16:58

66

214.0000

XLON

07002070000159316-E0SBh9OtNgFz

2026-07-27

14:18:38

82

214.0000

XLON

05002050000161707-E0SBh9OtNic0

2026-07-27

14:18:38

568

214.0000

XLON

05002050000161707-E0SBh9OtNiby

2026-07-27

14:30:01

536

213.8000

XLON

05002050000157739-E0SBh9OtNy25

2026-07-27

14:30:01

476

213.8000

XLON

07002070000166024-E0SBh9OtNy27

2026-07-27

14:30:18

1,308

213.8000

XLON

05002050000169833-E0SBh9OtO0vD

2026-07-27

14:30:19

386

213.6000

XLON

05002050000156754-E0SBh9OtO15j

2026-07-27

14:31:58

516

213.6000

XLON

05002050000173437-E0SBh9OtO9Hx

2026-07-27

14:31:58

639

213.6000

XLON

05002050000173437-E0SBh9OtO9HZ

2026-07-27

14:32:02

153

213.6000

XLON

05002050000173437-E0SBh9OtO9cd

2026-07-27

14:36:58

414

213.8000

XLON

05002050000179690-E0SBh9OtOTvJ

2026-07-27

14:37:53

228

213.8000

XLON

05002050000180819-E0SBh9OtOXmk

2026-07-27

14:37:53

428

213.8000

XLON

05002050000180819-E0SBh9OtOXmm

2026-07-27

14:37:53

74

213.8000

XLON

05002050000180819-E0SBh9OtOXmo

2026-07-27

14:40:28

422

214.0000

XLON

05002050000183939-E0SBh9OtOh80

2026-07-27

14:40:28

220

214.0000

XLON

05002050000183939-E0SBh9OtOh85

2026-07-27

14:41:18

183

214.4000

XLON

07002070000184703-E0SBh9OtOkQ4

2026-07-27

14:41:18

823

214.4000

XLON

07002070000184703-E0SBh9OtOkQ6

2026-07-27

14:41:18

497

214.4000

XLON

07002070000184703-E0SBh9OtOkQ8

2026-07-27

14:41:18

14

214.4000

XLON

07002070000184703-E0SBh9OtOkQA

2026-07-27

14:42:37

18

214.2000

XLON

05002050000184672-E0SBh9OtOpSd

2026-07-27

14:42:37

17

214.2000

XLON

05002050000184672-E0SBh9OtOpSf

2026-07-27

14:42:37

937

214.2000

XLON

05002050000184672-E0SBh9OtOpSh

2026-07-27

14:42:37

345

214.2000

XLON

05002050000184672-E0SBh9OtOpSj

2026-07-27

14:42:59

403

214.2000

XLON

07002070000186789-E0SBh9OtOqj4

2026-07-27

14:42:59

364

214.2000

XLON

07002070000186789-E0SBh9OtOqj6

2026-07-27

14:43:30

290

214.0000

XLON

05002050000183939-E0SBh9OtOsMP

2026-07-27

14:44:39

52

214.0000

XLON

07002070000188478-E0SBh9OtOw1q

2026-07-27

14:44:39

502

214.0000

XLON

07002070000188478-E0SBh9OtOw1i

2026-07-27

14:44:39

8

214.0000

XLON

07002070000188478-E0SBh9OtOw1l

2026-07-27

14:44:39

7

214.0000

XLON

07002070000188478-E0SBh9OtOw1n

2026-07-27

14:45:18

61

214.0000

XLON

05002050000189249-E0SBh9OtOyQR

2026-07-27

14:45:18

501

214.0000

XLON

05002050000189249-E0SBh9OtOyQT

2026-07-27

14:46:43

522

213.8000

XLON

07002070000181062-E0SBh9OtP3Zl

2026-07-27

14:49:46

815

214.4000

XLON

07002070000194169-E0SBh9OtPDvv

2026-07-27

14:50:10

382

214.2000

XLON

05002050000193285-E0SBh9OtPFBC

2026-07-27

14:50:10

244

214.2000

XLON

05002050000193285-E0SBh9OtPFBE

2026-07-27

14:50:10

131

214.2000

XLON

05002050000193285-E0SBh9OtPFB4

2026-07-27

14:51:03

536

214.2000

XLON

05002050000194972-E0SBh9OtPHLc

2026-07-27

14:52:09

449

214.2000

XLON

05002050000196528-E0SBh9OtPK6Z

2026-07-27

14:53:20

460

214.0000

XLON

05002050000192036-E0SBh9OtPNpw

2026-07-27

14:55:12

534

214.0000

XLON

05002050000198284-E0SBh9OtPTCz

2026-07-27

14:55:18

538

214.0000

XLON

05002050000199940-E0SBh9OtPTaH

2026-07-27

14:56:58

627

214.0000

XLON

07002070000201592-E0SBh9OtPYku

2026-07-27

14:58:38

498

213.8000

XLON

05002050000203576-E0SBh9OtPdjY

2026-07-27

15:01:21

540

213.8000

XLON

05002050000206302-E0SBh9OtPnB4

2026-07-27

15:02:01

631

213.8000

XLON

07002070000207707-E0SBh9OtPp5u

2026-07-27

15:06:21

826

213.8000

XLON

07002070000209427-E0SBh9OtQ2Kc

2026-07-27

15:06:58

512

213.8000

XLON

07002070000213143-E0SBh9OtQ3rR

2026-07-27

15:06:58

312

213.8000

XLON

07002070000213143-E0SBh9OtQ3rT

2026-07-27

15:09:38

326

214.0000

XLON

07002070000215711-E0SBh9OtQADE

2026-07-27

15:09:38

481

214.0000

XLON

07002070000215711-E0SBh9OtQADG

2026-07-27

15:10:10

939

213.8000

XLON

07002070000214849-E0SBh9OtQBZf

2026-07-27

15:10:18

450

213.8000

XLON

07002070000216863-E0SBh9OtQCKQ

2026-07-27

15:10:18

54

213.8000

XLON

07002070000216863-E0SBh9OtQCKS

2026-07-27

15:10:46

540

213.6000

XLON

05002050000205562-E0SBh9OtQDse

2026-07-27

15:12:33

391

213.6000

XLON

07002070000219140-E0SBh9OtQJYI

2026-07-27

15:12:33

16

213.6000

XLON

07002070000219140-E0SBh9OtQJYE

2026-07-27

15:12:33

15

213.6000

XLON

07002070000219140-E0SBh9OtQJYG

2026-07-27

15:15:36

612

213.6000

XLON

05002050000221258-E0SBh9OtQRgg

2026-07-27

15:17:08

590

213.6000

XLON

07002070000224756-E0SBh9OtQWRJ

2026-07-27

15:19:38

673

213.8000

XLON

05002050000227837-E0SBh9OtQdTD

2026-07-27

15:20:18

257

213.8000

XLON

05002050000228494-E0SBh9OtQedd

2026-07-27

15:20:18

360

213.8000

XLON

05002050000228494-E0SBh9OtQedf

2026-07-27

15:20:45

207

213.6000

XLON

07002070000226667-E0SBh9OtQfsz

2026-07-27

15:20:46

235

213.6000

XLON

07002070000226667-E0SBh9OtQfx2

2026-07-27

15:20:46

170

213.6000

XLON

07002070000226667-E0SBh9OtQfx4

2026-07-27

15:21:59

501

213.6000

XLON

05002050000230621-E0SBh9OtQj1O

2026-07-27

15:22:34

217

213.6000

XLON

05002050000230621-E0SBh9OtQkRZ

2026-07-27

15:23:39

561

213.6000

XLON

07002070000232304-E0SBh9OtQmh9

2026-07-27

15:25:37

647

213.4000

XLON

05002050000234776-E0SBh9OtQrhh

2026-07-27

15:28:27

613

213.4000

XLON

05002050000236556-E0SBh9OtQymW

2026-07-27

15:29:09

640

213.4000

XLON

07002070000238370-E0SBh9OtR0Cv

2026-07-27

15:30:19

841

213.4000

XLON

07002070000240471-E0SBh9OtR3jl

2026-07-27

15:32:59

17

213.2000

XLON

07002070000244326-E0SBh9OtREDL

2026-07-27

15:32:59

193

213.2000

XLON

07002070000244326-E0SBh9OtREDN

2026-07-27

15:33:27

696

213.0000

XLON

05002050000243267-E0SBh9OtRG7z

2026-07-27

15:33:39

764

213.0000

XLON

07002070000245105-E0SBh9OtRGgk

2026-07-27

15:35:24

542

213.0000

XLON

05002050000247515-E0SBh9OtRLPS

2026-07-27

15:37:04

875

212.8000

XLON

07002070000249275-E0SBh9OtRQXa

2026-07-27

15:40:19

33

213.0000

XLON

07002070000253279-E0SBh9OtRbYe

2026-07-27

15:41:04

781

212.8000

XLON

07002070000251260-E0SBh9OtRduT

2026-07-27

15:41:24

867

212.6000

XLON

05002050000247445-E0SBh9OtRfna

2026-07-27

15:44:34

872

213.0000

XLON

05002050000258645-E0SBh9OtRqCt

2026-07-27

15:45:40

840

213.0000

XLON

07002070000259703-E0SBh9OtRtxH

2026-07-27

15:46:43

671

212.8000

XLON

07002070000257651-E0SBh9OtRxOY

2026-07-27

15:48:30

642

212.8000

XLON

05002050000261848-E0SBh9OtS2Ms

2026-07-27

15:49:39

619

213.0000

XLON

07002070000264441-E0SBh9OtS5rz

2026-07-27

15:50:06

774

212.8000

XLON

05002050000263682-E0SBh9OtS6vh

2026-07-27

15:51:46

6

213.4000

XLON

05002050000267036-E0SBh9OtSB53

2026-07-27

15:59:44

758

214.0000

XLON

05002050000275060-E0SBh9OtSUzs

2026-07-27

15:59:50

822

214.0000

XLON

07002070000274915-E0SBh9OtSVMP

2026-07-27

16:00:04

45

214.0000

XLON

07002070000274915-E0SBh9OtSWW9

2026-07-27

16:00:04

21

214.0000

XLON

07002070000274915-E0SBh9OtSWW5

2026-07-27

16:00:04

22

214.0000

XLON

07002070000274915-E0SBh9OtSWW7

2026-07-27

16:00:31

836

214.0000

XLON

05002050000275929-E0SBh9OtSXz5

2026-07-27

16:00:59

26

213.8000

XLON

07002070000271618-E0SBh9OtSZfr

2026-07-27

16:01:10

81

213.8000

XLON

07002070000271618-E0SBh9OtSaNs

2026-07-27

16:01:10

725

213.8000

XLON

07002070000271618-E0SBh9OtSaNu

2026-07-27

16:02:32

124

213.8000

XLON

07002070000277672-E0SBh9OtSebM

2026-07-27

16:02:45

637

213.8000

XLON

07002070000277672-E0SBh9OtSfJP

2026-07-27

16:04:41

1,219

213.8000

XLON

07002070000279505-E0SBh9OtSjvK

2026-07-27

16:06:31

1,011

213.8000

XLON

07002070000281113-E0SBh9OtSo2G

2026-07-27

16:06:59

844

213.8000

XLON

07002070000282903-E0SBh9OtSoqE

2026-07-27

16:08:30

1,003

213.6000

XLON

07002070000269925-E0SBh9OtSrz1

2026-07-27

16:08:30

28

213.6000

XLON

07002070000269925-E0SBh9OtSryy

2026-07-27

16:08:39

582

213.6000

XLON

05002050000284997-E0SBh9OtSsD8

2026-07-27

16:10:19

722

213.6000

XLON

05002050000286887-E0SBh9OtSvl6

2026-07-27

16:13:39

848

213.4000

XLON

05002050000290426-E0SBh9OtT4Ds

2026-07-27

16:15:31

1,095

213.4000

XLON

07002070000292125-E0SBh9OtT8cN

2026-07-27

16:16:35

299

213.2000

XLON

07002070000288565-E0SBh9OtTBIF

2026-07-27

16:16:35

473

213.2000

XLON

07002070000288565-E0SBh9OtTBIH

2026-07-27

16:18:39

206

213.4000

XLON

05002050000296119-E0SBh9OtTGZc

2026-07-27

16:19:48

1,024

213.4000

XLON

07002070000297069-E0SBh9OtTJg6

2026-07-27

16:21:45

1,182

213.6000

XLON

05002050000297977-E0SBh9OtTPcn

2026-07-27

16:23:18

946

213.4000

XLON

05002050000297832-E0SBh9OtTTYA

2026-07-27

16:23:18

799

213.6000

XLON

05002050000298082-E0SBh9OtTTXr

2026-07-27

16:24:19

864

213.2000

XLON

05002050000293942-E0SBh9OtTW0d

2026-07-27

16:25:19

150

213.0000

XLON

05002050000298218-E0SBh9OtTYqt

2026-07-27

16:26:19

686

213.0000

XLON

07002070000298126-E0SBh9OtTbXS

2026-07-27

16:27:03

115

213.0000

XLON

05002050000298311-E0SBh9OtTdaM

2026-07-27

16:27:03

928

213.0000

XLON

05002050000298311-E0SBh9OtTda1

2026-07-27

16:29:03

780

213.2000

XLON

05002050000298486-E0SBh9OtTiVo

2026-07-28

08:05:43

490

211.8000

XLON

07002070000000282-E0SCQ6somGCQ

2026-07-28

08:08:13

430

212.2000

XLON

05002050000000314-E0SCQ6somNHB

2026-07-28

08:08:13

362

212.6000

XLON

07002070000000349-E0SCQ6somNGO

2026-07-28

08:08:13

444

212.6000

XLON

07002070000000349-E0SCQ6somNGQ

2026-07-28

08:09:13

358

212.0000

XLON

05002050000000344-E0SCQ6somQkw

2026-07-28

08:09:53

399

212.0000

XLON

07002070000000391-E0SCQ6somTJA

2026-07-28

08:11:03

696

212.4000

XLON

05002050000000467-E0SCQ6somYCH

2026-07-28

08:11:03

289

212.4000

XLON

05002050000000467-E0SCQ6somYCJ

2026-07-28

08:11:43

315

212.4000

XLON

05002050000000490-E0SCQ6soma3k

2026-07-28

08:11:43

408

212.4000

XLON

05002050000000490-E0SCQ6soma3m

2026-07-28

08:13:54

488

212.6000

XLON

05002050000000555-E0SCQ6somfqs

2026-07-28

08:17:36

774

212.8000

XLON

05002050000000768-E0SCQ6sompEA

2026-07-28

08:17:36

185

212.8000

XLON

05002050000000768-E0SCQ6sompE7

2026-07-28

08:17:39

343

212.6000

XLON

07002070000000676-E0SCQ6sompLP

2026-07-28

08:17:39

74

212.6000

XLON

07002070000000676-E0SCQ6sompLN

2026-07-28

08:21:38

797

213.2000

XLON

07002070000003429-E0SCQ6somzvo

2026-07-28

08:22:38

490

213.2000

XLON

07002070000003767-E0SCQ6son2HS

2026-07-28

08:24:52

491

213.2000

XLON

07002070000003948-E0SCQ6son7Pw

2026-07-28

08:24:53

685

213.2000

XLON

05002050000004291-E0SCQ6son7Ro

2026-07-28

08:27:43

327

213.6000

XLON

07002070000005062-E0SCQ6sonDHq

2026-07-28

08:27:43

560

213.6000

XLON

07002070000005062-E0SCQ6sonDHs

2026-07-28

08:28:57

605

213.6000

XLON

05002050000005760-E0SCQ6sonFFZ

2026-07-28

08:29:23

187

213.6000

XLON

07002070000006322-E0SCQ6sonGPo

2026-07-28

08:29:23

128

213.6000

XLON

07002070000006322-E0SCQ6sonGPq

2026-07-28

08:30:03

3

213.6000

XLON

05002050000006488-E0SCQ6sonHc3

2026-07-28

08:30:03

1

213.6000

XLON

05002050000006488-E0SCQ6sonHc5

2026-07-28

08:30:03

144

213.6000

XLON

05002050000006488-E0SCQ6sonHc7

2026-07-28

08:30:05

395

214.0000

XLON

05002050000006504-E0SCQ6sonHsW

2026-07-28

08:31:05

178

214.0000

XLON

05002050000006937-E0SCQ6sonKbZ

2026-07-28

08:31:05

116

214.0000

XLON

05002050000006937-E0SCQ6sonKbb

2026-07-28

08:31:43

379

214.0000

XLON

05002050000007234-E0SCQ6sonLv2

2026-07-28

08:32:43

1

214.0000

XLON

05002050000007629-E0SCQ6sonOgx

2026-07-28

08:32:43

440

214.0000

XLON

05002050000007629-E0SCQ6sonOgz

2026-07-28

08:32:43

110

214.0000

XLON

05002050000007629-E0SCQ6sonOh1

2026-07-28

08:33:23

310

214.0000

XLON

07002070000007951-E0SCQ6sonPzn

2026-07-28

08:33:23

379

214.0000

XLON

07002070000007951-E0SCQ6sonPzp

2026-07-28

08:33:23

179

214.0000

XLON

07002070000007951-E0SCQ6sonPzr

2026-07-28

08:33:23

60

214.0000

XLON

07002070000007951-E0SCQ6sonPzt

2026-07-28

08:33:30

650

213.6000

XLON

05002050000006488-E0SCQ6sonQ9X

2026-07-28

08:35:03

419

213.8000

XLON

05002050000008597-E0SCQ6sonTZA

2026-07-28

08:35:03

77

213.8000

XLON

05002050000008597-E0SCQ6sonTZC

2026-07-28

08:40:41

572

214.0000

XLON

05002050000010494-E0SCQ6songeM

2026-07-28

08:41:43

506

214.0000

XLON

05002050000011160-E0SCQ6soniQa

2026-07-28

08:42:36

581

213.8000

XLON

05002050000009237-E0SCQ6sonjuO

2026-07-28

08:44:22

495

213.8000

XLON

05002050000011814-E0SCQ6sonnCL

2026-07-28

08:45:03

419

213.8000

XLON

05002050000012406-E0SCQ6sonoRM

2026-07-28

08:45:03

268

213.8000

XLON

05002050000012406-E0SCQ6sonoRO

2026-07-28

08:47:57

486

214.0000

XLON

05002050000013233-E0SCQ6sonuDS

2026-07-28

08:49:24

432

214.0000

XLON

05002050000014041-E0SCQ6sonwhy

2026-07-28

08:50:03

373

214.0000

XLON

05002050000014322-E0SCQ6sony10

2026-07-28

08:50:03

191

214.0000

XLON

05002050000014322-E0SCQ6sony12

2026-07-28

08:53:23

696

214.0000

XLON

05002050000015764-E0SCQ6soo4ff

2026-07-28

08:56:09

619

213.8000

XLON

07002070000013115-E0SCQ6soo9Eu

2026-07-28

08:56:09

491

214.0000

XLON

05002050000016531-E0SCQ6soo9EO

2026-07-28

08:56:43

345

213.6000

XLON

05002050000017136-E0SCQ6sooA2z

2026-07-28

08:58:23

118

213.6000

XLON

07002070000017761-E0SCQ6sooCUr

2026-07-28

08:58:23

249

213.6000

XLON

07002070000017761-E0SCQ6sooCUt

2026-07-28

09:00:44

420

213.0000

XLON

05002050000018372-E0SCQ6sooHjH

2026-07-28

09:02:43

3

213.0000

XLON

07002070000020758-E0SCQ6sooMIr

2026-07-28

09:04:41

280

213.0000

XLON

05002050000021326-E0SCQ6sooRFx

2026-07-28

09:05:20

306

213.2000

XLON

07002070000022352-E0SCQ6sooSdy

2026-07-28

09:06:04

220

213.2000

XLON

07002070000022352-E0SCQ6sooTx0

2026-07-28

09:06:47

458

213.2000

XLON

05002050000023058-E0SCQ6sooVRi

2026-07-28

09:08:23

496

213.2000

XLON

07002070000024048-E0SCQ6sooYmK

2026-07-28

09:10:03

522

213.2000

XLON

05002050000025265-E0SCQ6soocIj

2026-07-28

09:10:03

132

213.2000

XLON

05002050000025265-E0SCQ6soocIl

2026-07-28

09:10:20

254

213.0000

XLON

05002050000021326-E0SCQ6soocsF

2026-07-28

09:12:33

442

213.0000

XLON

05002050000026457-E0SCQ6soohQC

2026-07-28

09:13:23

370

213.0000

XLON

07002070000027273-E0SCQ6soojAo

2026-07-28

09:14:36

565

212.8000

XLON

07002070000021079-E0SCQ6soolpr

2026-07-28

09:15:03

392

212.8000

XLON

07002070000028101-E0SCQ6soomn2

2026-07-28

09:16:43

280

212.8000

XLON

05002050000029445-E0SCQ6soosq3

2026-07-28

09:20:36

336

212.8000

XLON

07002070000030444-E0SCQ6sop2JC

2026-07-28

09:20:52

254

212.6000

XLON

05002050000030448-E0SCQ6sop2uE

2026-07-28

09:23:23

476

212.8000

XLON

07002070000033413-E0SCQ6sop7Wi

2026-07-28

09:25:53

386

213.0000

XLON

05002050000034367-E0SCQ6sopDDD

2026-07-28

09:29:42

280

213.0000

XLON

05002050000035875-E0SCQ6sopJUR

2026-07-28

09:33:04

59

213.0000

XLON

05002050000035875-E0SCQ6sopQ8t

2026-07-28

09:43:46

492

213.6000

XLON

05002050000043630-E0SCQ6sopjNb

2026-07-28

09:43:46

1,227

213.6000

XLON

07002070000043709-E0SCQ6sopjNX

2026-07-28

09:43:50

113

213.4000

XLON

07002070000042543-E0SCQ6sopjVF

2026-07-28

09:44:18

271

213.4000

XLON

07002070000042543-E0SCQ6sopkDt

2026-07-28

09:44:18

403

213.4000

XLON

07002070000042543-E0SCQ6sopkDv

2026-07-28

09:44:18

743

213.4000

XLON

07002070000042777-E0SCQ6sopkDx

2026-07-28

09:44:18

284

213.4000

XLON

07002070000043686-E0SCQ6sopkDz

2026-07-28

09:46:58

1

213.4000

XLON

07002070000045142-E0SCQ6soppCJ

2026-07-28

09:46:58

1

213.4000

XLON

07002070000045142-E0SCQ6soppCF

2026-07-28

09:46:58

1

213.4000

XLON

07002070000045142-E0SCQ6soppCH

2026-07-28

09:47:25

817

213.4000

XLON

07002070000045142-E0SCQ6sopqHA

2026-07-28

09:55:40

650

213.6000

XLON

05002050000047659-E0SCQ6soq6WL

2026-07-28

09:55:57

548

213.4000

XLON

07002070000046570-E0SCQ6soq7Ft

2026-07-28

09:59:41

281

213.4000

XLON

07002070000050094-E0SCQ6soqCdc

2026-07-28

09:59:57

499

213.4000

XLON

07002070000050094-E0SCQ6soqD3t

2026-07-28

09:59:57

51

213.4000

XLON

07002070000050094-E0SCQ6soqD41

2026-07-28

10:00:20

280

213.4000

XLON

05002050000051904-E0SCQ6soqEBc

2026-07-28

10:00:20

659

213.4000

XLON

05002050000051904-E0SCQ6soqEBg

2026-07-28

10:03:40

282

213.4000

XLON

05002050000052726-E0SCQ6soqJmZ

2026-07-28

10:10:20

112

213.8000

XLON

05002050000056088-E0SCQ6soqUN0

2026-07-28

10:10:20

811

213.8000

XLON

05002050000056088-E0SCQ6soqUN2

2026-07-28

10:14:04

1

213.8000

XLON

05002050000057124-E0SCQ6soqbBE

2026-07-28

10:14:04

1

213.8000

XLON

05002050000057124-E0SCQ6soqbBG

2026-07-28

10:14:04

724

213.8000

XLON

05002050000057124-E0SCQ6soqbBI

2026-07-28

10:15:03

1,098

213.8000

XLON

05002050000058951-E0SCQ6soqcdF

2026-07-28

10:16:43

400

213.8000

XLON

07002070000059610-E0SCQ6soqetA

2026-07-28

10:16:43

364

213.8000

XLON

07002070000059610-E0SCQ6soqetC

2026-07-28

10:18:23

337

213.8000

XLON

07002070000060444-E0SCQ6soqhBy

2026-07-28

10:18:23

276

213.8000

XLON

07002070000060444-E0SCQ6soqhC0

2026-07-28

10:20:03

314

213.8000

XLON

05002050000061064-E0SCQ6soqk0S

2026-07-28

10:20:34

1,031

213.6000

XLON

07002070000054931-E0SCQ6soqkbi

2026-07-28

10:25:35

280

213.6000

XLON

05002050000061811-E0SCQ6soqqVG

2026-07-28

10:26:49

480

213.6000

XLON

07002070000063639-E0SCQ6soqsaL

2026-07-28

10:28:23

454

213.6000

XLON

07002070000064242-E0SCQ6soquso

2026-07-28

10:31:03

512

213.6000

XLON

07002070000065575-E0SCQ6soqyhZ

2026-07-28

10:31:43

150

213.6000

XLON

05002050000065839-E0SCQ6soqzUj

2026-07-28

10:31:43

352

213.6000

XLON

05002050000065839-E0SCQ6soqzUl

2026-07-28

10:33:23

336

213.6000

XLON

07002070000066856-E0SCQ6sor1cg

2026-07-28

10:36:03

477

213.6000

XLON

05002050000068252-E0SCQ6sor5cw

2026-07-28

10:36:13

473

213.4000

XLON

05002050000064939-E0SCQ6sor5xY

2026-07-28

10:40:29

308

213.4000

XLON

05002050000068642-E0SCQ6sorBt1

2026-07-28

10:43:25

446

213.2000

XLON

07002070000070984-E0SCQ6sorFTc

2026-07-28

10:46:03

551

213.2000

XLON

05002050000073157-E0SCQ6sorJVI

2026-07-28

10:48:07

461

213.2000

XLON

07002070000073379-E0SCQ6sorM6g

2026-07-28

10:49:23

265

213.2000

XLON

05002050000074679-E0SCQ6sorOHE

2026-07-28

10:51:42

531

213.2000

XLON

05002050000074955-E0SCQ6sorRUT

2026-07-28

10:52:43

383

213.2000

XLON

07002070000076061-E0SCQ6sorSQO

2026-07-28

10:53:23

437

213.2000

XLON

05002050000076448-E0SCQ6sorT3v

2026-07-28

10:55:03

415

213.2000

XLON

07002070000077018-E0SCQ6sorUal

2026-07-28

10:56:43

276

213.2000

XLON

05002050000077746-E0SCQ6sorWgu

2026-07-28

10:56:43

95

213.2000

XLON

05002050000077746-E0SCQ6sorWgw

2026-07-28

10:57:33

362

213.0000

XLON

05002050000074218-E0SCQ6sorXdz

2026-07-28

11:04:36

35

212.8000

XLON

05002050000078768-E0SCQ6sorglR

2026-07-28

11:04:36

319

212.8000

XLON

05002050000078768-E0SCQ6sorgki

2026-07-28

11:06:17

501

212.8000

XLON

05002050000081957-E0SCQ6soriuR

2026-07-28

11:10:22

78

212.8000

XLON

07002070000082117-E0SCQ6soroaX

2026-07-28

11:11:17

388

212.8000

XLON

07002070000082117-E0SCQ6sorphk

2026-07-28

11:18:14

1,115

213.0000

XLON

07002070000086835-E0SCQ6soryRp

2026-07-28

11:18:23

260

213.0000

XLON

05002050000087485-E0SCQ6soryhZ

2026-07-28

11:19:30

488

213.0000

XLON

07002070000087748-E0SCQ6sorzov

2026-07-28

11:20:16

501

213.0000

XLON

05002050000088007-E0SCQ6sos0jJ

2026-07-28

11:21:36

701

212.8000

XLON

05002050000084777-E0SCQ6sos2W8

2026-07-28

11:22:44

72

212.8000

XLON

05002050000089647-E0SCQ6sos45z

2026-07-28

11:23:23

146

212.8000

XLON

07002070000089942-E0SCQ6sos50k

2026-07-28

11:24:24

323

212.8000

XLON

05002050000090613-E0SCQ6sos6Jl

2026-07-28

11:24:34

364

212.6000

XLON

05002050000078724-E0SCQ6sos6ZY

2026-07-28

11:26:43

375

212.6000

XLON

05002050000091919-E0SCQ6sos9WS

2026-07-28

11:26:47

280

212.4000

XLON

07002070000090876-E0SCQ6sos9gu

2026-07-28

11:29:41

280

212.4000

XLON

07002070000092597-E0SCQ6sosDji

2026-07-28

11:33:44

580

212.4000

XLON

05002050000095121-E0SCQ6sosJS9

2026-07-28

11:35:03

372

212.4000

XLON

07002070000096219-E0SCQ6sosMAl

2026-07-28

11:35:24

312

212.2000

XLON

05002050000093482-E0SCQ6sosNuH

2026-07-28

11:38:44

291

212.2000

XLON

05002050000097718-E0SCQ6sosU1h

2026-07-28

11:40:03

512

212.2000

XLON

05002050000099676-E0SCQ6sosVTQ

2026-07-28

11:40:03

31

212.2000

XLON

05002050000099676-E0SCQ6sosVTS

2026-07-28

11:43:57

350

212.0000

XLON

07002070000101211-E0SCQ6sosaPM

2026-07-28

11:46:07

490

212.0000

XLON

07002070000103062-E0SCQ6sosd69

2026-07-28

11:47:43

16

212.0000

XLON

07002070000103710-E0SCQ6sosfVa

2026-07-28

11:52:19

368

212.0000

XLON

07002070000103710-E0SCQ6soslec

2026-07-28

12:01:03

913

212.4000

XLON

07002070000110134-E0SCQ6sosxss

2026-07-28

12:01:43

1,077

212.4000

XLON

07002070000110550-E0SCQ6sosz5n

2026-07-28

12:03:23

477

212.4000

XLON

05002050000111962-E0SCQ6sot2DE

2026-07-28

12:03:23

153

212.4000

XLON

05002050000111962-E0SCQ6sot2DG

2026-07-28

12:05:03

517

212.4000

XLON

07002070000113106-E0SCQ6sot470

2026-07-28

12:06:43

3

212.4000

XLON

07002070000114278-E0SCQ6sot6Hk

2026-07-28

12:06:43

458

212.4000

XLON

07002070000114278-E0SCQ6sot6Hm

2026-07-28

12:07:29

965

212.2000

XLON

07002070000107569-E0SCQ6sot7ae

2026-07-28

12:09:44

392

212.0000

XLON

07002070000115534-E0SCQ6sotB8g

2026-07-28

12:11:35

336

211.8000

XLON

05002050000116494-E0SCQ6sotDvS

2026-07-28

12:13:23

354

211.8000

XLON

05002050000118597-E0SCQ6sotG7h

2026-07-28

12:13:23

43

211.8000

XLON

05002050000118597-E0SCQ6sotG7j

2026-07-28

12:13:23

49

211.8000

XLON

05002050000118597-E0SCQ6sotG7l

2026-07-28

12:18:52

438

212.0000

XLON

05002050000122098-E0SCQ6sotQTd

2026-07-28

12:24:52

536

212.0000

XLON

07002070000124265-E0SCQ6sotXdm

2026-07-28

12:25:03

236

212.0000

XLON

07002070000126499-E0SCQ6sotY7R

2026-07-28

12:26:03

47

212.0000

XLON

07002070000127235-E0SCQ6sotZle

2026-07-28

12:26:03

235

212.0000

XLON

07002070000127235-E0SCQ6sotZlg

2026-07-28

12:26:43

395

212.0000

XLON

07002070000127551-E0SCQ6sotacb

2026-07-28

12:28:23

380

212.0000

XLON

05002050000128548-E0SCQ6sotcWR

2026-07-28

12:30:03

407

212.0000

XLON

07002070000129505-E0SCQ6soteVw

2026-07-28

12:31:43

177

212.0000

XLON

05002050000130318-E0SCQ6sotgvt

2026-07-28

12:31:43

213

212.0000

XLON

05002050000130318-E0SCQ6sotgvv

2026-07-28

12:34:23

452

212.0000

XLON

05002050000131669-E0SCQ6sotk8s

2026-07-28

12:36:09

352

212.0000

XLON

07002070000132523-E0SCQ6sotmCn

2026-07-28

12:39:48

14

212.0000

XLON

07002070000132833-E0SCQ6sotrvc

2026-07-28

12:39:48

438

212.0000

XLON

07002070000132833-E0SCQ6sotrve

2026-07-28

12:40:04

510

212.0000

XLON

05002050000135260-E0SCQ6sotsRx

2026-07-28

12:40:58

420

211.8000

XLON

05002050000119961-E0SCQ6sottrs

2026-07-28

12:43:04

336

212.0000

XLON

07002070000137597-E0SCQ6sotwFs

2026-07-28

12:43:23

291

212.0000

XLON

07002070000137750-E0SCQ6sotwYw

2026-07-28

12:43:23

73

212.0000

XLON

07002070000137750-E0SCQ6sotwYy

2026-07-28

12:45:03

336

212.0000

XLON

07002070000138624-E0SCQ6sotye7

2026-07-28

12:55:34

463

212.2000

XLON

07002070000142921-E0SCQ6souAaW

2026-07-28

13:06:50

939

212.6000

XLON

05002050000150497-E0SCQ6souR95

2026-07-28

13:10:37

943

212.6000

XLON

05002050000151638-E0SCQ6souWZF

2026-07-28

13:11:37

842

212.6000

XLON

07002070000154088-E0SCQ6souYEI

2026-07-28

13:11:37

272

212.6000

XLON

07002070000154088-E0SCQ6souYEK

2026-07-28

13:12:16

614

212.6000

XLON

07002070000154380-E0SCQ6souZ0n

2026-07-28

13:15:35

671

212.6000

XLON

05002050000155320-E0SCQ6soudGi

2026-07-28

13:16:43

756

212.6000

XLON

07002070000156773-E0SCQ6soueUa

2026-07-28

13:18:23

308

212.6000

XLON

05002050000157589-E0SCQ6sougWE

2026-07-28

13:18:23

197

212.6000

XLON

05002050000157589-E0SCQ6sougWG

2026-07-28

13:21:03

642

212.6000

XLON

05002050000158935-E0SCQ6soujXe

2026-07-28

13:22:43

554

212.6000

XLON

05002050000159968-E0SCQ6soulkR

2026-07-28

13:23:23

328

212.6000

XLON

07002070000160369-E0SCQ6soumP0

2026-07-28

13:25:03

500

212.6000

XLON

05002050000161477-E0SCQ6souoh6

2026-07-28

13:27:51

372

212.6000

XLON

05002050000162853-E0SCQ6sousKQ

2026-07-28

13:28:36

376

212.6000

XLON

05002050000163223-E0SCQ6soutHw

2026-07-28

13:30:03

315

212.6000

XLON

05002050000164291-E0SCQ6souvEX

2026-07-28

13:31:43

329

212.6000

XLON

07002070000166075-E0SCQ6souyPP

2026-07-28

13:33:23

160

212.6000

XLON

07002070000167172-E0SCQ6sov0QK

2026-07-28

13:33:23

181

212.6000

XLON

07002070000167172-E0SCQ6sov0QM

2026-07-28

13:33:49

703

212.4000

XLON

07002070000145526-E0SCQ6sov0pg

2026-07-28

13:38:23

511

212.0000

XLON

07002070000171015-E0SCQ6sovARj

2026-07-28

13:38:23

38

212.0000

XLON

07002070000171015-E0SCQ6sovARl

2026-07-28

13:39:21

336

211.8000

XLON

07002070000168639-E0SCQ6sovCBF

2026-07-28

13:40:03

308

211.8000

XLON

05002050000171942-E0SCQ6sovDE7

2026-07-28

13:42:43

132

211.8000

XLON

07002070000173642-E0SCQ6sovGyz

2026-07-28

13:42:43

180

211.8000

XLON

07002070000173642-E0SCQ6sovGz1

2026-07-28

13:45:03

378

211.8000

XLON

07002070000174943-E0SCQ6sovKLQ

2026-07-28

13:47:43

576

211.8000

XLON

07002070000176581-E0SCQ6sovOxl

2026-07-28

13:48:23

116

211.8000

XLON

05002050000176878-E0SCQ6sovPjT

2026-07-28

13:48:23

304

211.8000

XLON

05002050000176878-E0SCQ6sovPjV

2026-07-28

13:53:18

8

211.6000

XLON

05002050000177769-E0SCQ6sovVSo

2026-07-28

13:53:18

374

211.6000

XLON

05002050000177769-E0SCQ6sovVSq

2026-07-28

13:58:17

82

212.2000

XLON

07002070000182343-E0SCQ6sovcVy

2026-07-28

13:58:23

1,016

212.2000

XLON

07002070000182400-E0SCQ6sovcb1

2026-07-28

14:00:03

404

211.8000

XLON

07002070000183443-E0SCQ6soveWE

2026-07-28

14:00:48

477

211.6000

XLON

07002070000179930-E0SCQ6sovgCo

2026-07-28

14:01:43

402

211.6000

XLON

05002050000184725-E0SCQ6sovhlq

2026-07-28

14:01:43

264

211.6000

XLON

05002050000184725-E0SCQ6sovhls

2026-07-28

14:03:23

13

211.6000

XLON

05002050000185766-E0SCQ6sovkls

2026-07-28

14:03:40

141

211.4000

XLON

07002070000173111-E0SCQ6sovl3b

2026-07-28

14:05:13

415

211.4000

XLON

05002050000186640-E0SCQ6sovnKZ

2026-07-28

14:05:13

171

211.4000

XLON

07002070000173111-E0SCQ6sovnKV

2026-07-28

14:10:09

217

211.4000

XLON

07002070000188699-E0SCQ6sovuMf

2026-07-28

14:10:09

435

211.4000

XLON

07002070000188699-E0SCQ6sovuMh

2026-07-28

14:11:43

584

211.4000

XLON

07002070000190266-E0SCQ6sovwD9

2026-07-28

14:13:23

607

211.4000

XLON

05002050000191096-E0SCQ6sovyYk

2026-07-28

14:15:03

278

211.4000

XLON

05002050000191842-E0SCQ6sow16L

2026-07-28

14:15:03

370

211.4000

XLON

05002050000191842-E0SCQ6sow16N

2026-07-28

14:15:03

76

211.4000

XLON

05002050000191842-E0SCQ6sow16P

2026-07-28

14:16:43

324

211.4000

XLON

07002070000192949-E0SCQ6sow4I7

2026-07-28

14:16:43

387

211.4000

XLON

07002070000192949-E0SCQ6sow4I9

2026-07-28

14:16:45

687

211.2000

XLON

05002050000187492-E0SCQ6sow4Qi

2026-07-28

14:19:22

356

211.2000

XLON

07002070000193953-E0SCQ6sow90P

2026-07-28

14:21:13

221

211.2000

XLON

07002070000195683-E0SCQ6sowCA7

2026-07-28

14:21:15

107

211.2000

XLON

07002070000195683-E0SCQ6sowCIA

2026-07-28

14:23:32

328

211.0000

XLON

05002050000194936-E0SCQ6sowGe1

2026-07-28

14:25:03

558

211.0000

XLON

05002050000198082-E0SCQ6sowJv0

2026-07-28

14:26:43

492

211.0000

XLON

07002070000199507-E0SCQ6sowMzu

2026-07-28

14:26:43

275

211.0000

XLON

07002070000199507-E0SCQ6sowMzw

2026-07-28

14:28:23

567

211.0000

XLON

07002070000201159-E0SCQ6sowQzE

2026-07-28

14:28:23

348

211.0000

XLON

07002070000201159-E0SCQ6sowQzG

2026-07-28

14:31:43

1

211.0000

XLON

05002050000207434-E0SCQ6sowiOW

2026-07-28

14:31:47

826

211.0000

XLON

05002050000207434-E0SCQ6sowiq1

2026-07-28

14:33:23

1

211.0000

XLON

05002050000211007-E0SCQ6sowqal

2026-07-28

14:33:23

1

211.0000

XLON

05002050000211007-E0SCQ6sowqan

2026-07-28

14:34:46

731

211.0000

XLON

05002050000211007-E0SCQ6sowxQm

2026-07-28

14:35:07

1

211.0000

XLON

05002050000213851-E0SCQ6sowzAF

2026-07-28

14:35:07

1,156

211.0000

XLON

05002050000213851-E0SCQ6sowzAH

2026-07-28

14:36:14

1

210.8000

XLON

05002050000205333-E0SCQ6sox5Fs

2026-07-28

14:36:14

767

210.8000

XLON

05002050000205333-E0SCQ6sox5Fu

2026-07-28

14:37:05

669

210.8000

XLON

07002070000216932-E0SCQ6sox8se

2026-07-28

14:38:23

582

210.6000

XLON

07002070000219294-E0SCQ6soxF2T

2026-07-28

14:41:03

560

210.6000

XLON

07002070000223175-E0SCQ6soxRX3

2026-07-28

14:41:15

713

210.4000

XLON

05002050000221824-E0SCQ6soxSSB

2026-07-28

14:41:43

553

210.4000

XLON

07002070000224014-E0SCQ6soxUia

2026-07-28

14:43:23

468

210.0000

XLON

07002070000226701-E0SCQ6soxc7D

2026-07-28

14:45:21

661

210.2000

XLON

07002070000228984-E0SCQ6soxlx3

2026-07-28

14:46:43

578

210.0000

XLON

05002050000231724-E0SCQ6soxrQo

2026-07-28

14:50:27

782

210.8000

XLON

07002070000236646-E0SCQ6soy7aT

2026-07-28

14:50:41

713

210.6000

XLON

05002050000235485-E0SCQ6soy8fR

2026-07-28

14:51:43

2

210.6000

XLON

05002050000239415-E0SCQ6soyD9M

2026-07-28

14:51:53

543

210.6000

XLON

05002050000239415-E0SCQ6soyDrF

2026-07-28

14:53:23

741

210.6000

XLON

07002070000242645-E0SCQ6soyKLG

2026-07-28

14:55:03

575

210.6000

XLON

05002050000245053-E0SCQ6soyQqs

2026-07-28

14:55:40

636

210.4000

XLON

05002050000234893-E0SCQ6soyTM2

2026-07-28

14:56:43

632

210.4000

XLON

05002050000247191-E0SCQ6soyXD8

2026-07-28

15:01:53

690

210.6000

XLON

05002050000251638-E0SCQ6soyleE

2026-07-28

15:03:23

718

210.6000

XLON

07002070000256488-E0SCQ6soyqv5

2026-07-28

15:05:03

857

210.6000

XLON

05002050000258536-E0SCQ6soyvlX

2026-07-28

15:06:21

522

210.4000

XLON

05002050000249473-E0SCQ6soyzql

2026-07-28

15:06:43

745

210.4000

XLON

07002070000260624-E0SCQ6soz16B

2026-07-28

15:08:23

2

210.4000

XLON

05002050000263516-E0SCQ6soz6SV

2026-07-28

15:08:23

612

210.4000

XLON

05002050000263516-E0SCQ6soz6SX

2026-07-28

15:10:41

676

210.4000

XLON

07002070000266337-E0SCQ6sozEPn

2026-07-28

15:10:41

121

210.4000

XLON

07002070000266337-E0SCQ6sozEPk

2026-07-28

15:11:43

447

210.4000

XLON

05002050000267689-E0SCQ6sozHvg

2026-07-28

15:11:43

1

210.4000

XLON

05002050000267689-E0SCQ6sozHvi

2026-07-28

15:11:43

95

210.4000

XLON

05002050000267689-E0SCQ6sozHvk

2026-07-28

15:13:41

283

210.2000

XLON

05002050000270133-E0SCQ6sozOt3

2026-07-28

15:14:05

286

210.2000

XLON

05002050000270133-E0SCQ6sozPuk

2026-07-28

15:15:03

648

210.2000

XLON

05002050000272753-E0SCQ6sozTDT

2026-07-28

15:15:38

626

210.0000

XLON

07002070000265634-E0SCQ6sozVZQ

2026-07-28

15:17:18

662

210.0000

XLON

07002070000275208-E0SCQ6sozayn

2026-07-28

15:18:23

624

210.0000

XLON

05002050000277258-E0SCQ6sozeWt

2026-07-28

15:20:03

692

210.0000

XLON

07002070000279730-E0SCQ6sozkYe

2026-07-28

15:22:31

741

209.8000

XLON

07002070000282053-E0SCQ6sozuW1

2026-07-28

15:23:23

448

209.8000

XLON

05002050000284448-E0SCQ6sozyK7

2026-07-28

15:23:23

37

209.8000

XLON

05002050000284448-E0SCQ6sozyK9

2026-07-28

15:25:03

738

209.8000

XLON

07002070000286757-E0SCQ6sp047k

2026-07-28

15:30:28

1,142

210.4000

XLON

07002070000292635-E0SCQ6sp0M1n

2026-07-28

15:32:35

734

210.4000

XLON

05002050000294392-E0SCQ6sp0TpG

2026-07-28

15:36:08

996

210.6000

XLON

07002070000299459-E0SCQ6sp0eWP

2026-07-28

15:37:31

994

210.6000

XLON

07002070000300228-E0SCQ6sp0jJH

2026-07-28

15:37:40

880

210.4000

XLON

05002050000296399-E0SCQ6sp0jhY

2026-07-28

15:39:02

661

210.6000

XLON

05002050000302467-E0SCQ6sp0nff

2026-07-28

15:40:03

617

210.6000

XLON

07002070000304951-E0SCQ6sp0qi4

2026-07-28

15:45:36

899

210.6000

XLON

05002050000306720-E0SCQ6sp15zH

2026-07-28

15:46:43

14

210.6000

XLON

07002070000312018-E0SCQ6sp19aa

2026-07-28

15:46:43

1,166

210.6000

XLON

07002070000312018-E0SCQ6sp19ad

2026-07-28

15:57:14

1,235

211.4000

XLON

07002070000321904-E0SCQ6sp1eHl

2026-07-28

15:59:00

1,030

211.4000

XLON

07002070000323570-E0SCQ6sp1jHN

2026-07-28

15:59:01

954

211.4000

XLON

07002070000325396-E0SCQ6sp1jIj

2026-07-28

15:59:01

1,768

211.4000

XLON

07002070000325396-E0SCQ6sp1jIl

2026-07-28

16:00:03

798

211.0000

XLON

07002070000321950-E0SCQ6sp1mPh

2026-07-28

16:00:03

820

211.2000

XLON

05002050000318582-E0SCQ6sp1mPE

2026-07-28

16:00:03

276

211.4000

XLON

05002050000326609-E0SCQ6sp1mOx

2026-07-28

16:00:03

954

211.4000

XLON

05002050000326609-E0SCQ6sp1mOz

2026-07-28

16:00:03

138

211.4000

XLON

05002050000326609-E0SCQ6sp1mP1

2026-07-28

16:02:21

438

211.0000

XLON

07002070000328292-E0SCQ6sp1tY3

2026-07-28

16:02:21

89

211.0000

XLON

07002070000328292-E0SCQ6sp1tY8

2026-07-28

16:03:40

592

210.8000

XLON

07002070000330010-E0SCQ6sp1xZb

2026-07-28

16:05:21

330

210.6000

XLON

05002050000331693-E0SCQ6sp23W8

2026-07-28

16:07:01

289

210.8000

XLON

05002050000332595-E0SCQ6sp28Zw

2026-07-28

16:11:16

922

211.0000

XLON

05002050000336944-E0SCQ6sp2Nqb

2026-07-28

16:11:19

119

210.8000

XLON

05002050000332595-E0SCQ6sp2O1E

2026-07-28

16:11:19

462

210.8000

XLON

07002070000335406-E0SCQ6sp2O1I

2026-07-28

16:11:19

389

210.8000

XLON

05002050000333493-E0SCQ6sp2O1G

2026-07-28

16:11:19

525

211.0000

XLON

07002070000339232-E0SCQ6sp2Ny5

2026-07-28

16:13:02

1,217

211.2000

XLON

07002070000341359-E0SCQ6sp2VFN

2026-07-28

16:14:36

814

211.2000

XLON

05002050000343285-E0SCQ6sp2ar6

2026-07-28

16:15:21

121

211.2000

XLON

07002070000343980-E0SCQ6sp2eAG

2026-07-28

16:15:46

701

211.4000

XLON

05002050000344299-E0SCQ6sp2fqI

2026-07-28

16:19:24

1,047

211.8000

XLON

05002050000348810-E0SCQ6sp2snK

2026-07-28

16:20:03

211

211.8000

XLON

07002070000349614-E0SCQ6sp2veX

2026-07-28

16:20:03

1,069

211.8000

XLON

07002070000349614-E0SCQ6sp2veZ

2026-07-28

16:22:35

1,052

211.8000

XLON

05002050000350002-E0SCQ6sp35NY

2026-07-28

16:23:23

1,104

211.8000

XLON

07002070000350320-E0SCQ6sp37vk

2026-07-28

16:23:33

22

211.6000

XLON

05002050000347212-E0SCQ6sp38LS

2026-07-28

16:23:43

788

211.6000

XLON

05002050000347212-E0SCQ6sp38mQ

2026-07-28

16:24:14

891

211.4000

XLON

05002050000345659-E0SCQ6sp3AMC

2026-07-28

16:25:03

914

211.4000

XLON

05002050000350203-E0SCQ6sp3CpC

2026-07-28

16:25:03

478

211.4000

XLON

05002050000350203-E0SCQ6sp3CpF

2026-07-28

16:26:43

787

211.4000

XLON

05002050000350367-E0SCQ6sp3ILn

2026-07-29

08:05:06

465

211.6000

XLON

07002070000000296-E0SD94MkIhrV

2026-07-29

08:08:55

543

212.4000

XLON

05002050000000333-E0SD94MkIz9R

2026-07-29

08:09:10

494

212.2000

XLON

05002050000000329-E0SD94MkJ0AX

2026-07-29

08:09:10

99

212.2000

XLON

05002050000000329-E0SD94MkJ0Aa

2026-07-29

08:09:21

618

212.0000

XLON

05002050000000324-E0SD94MkJ0fx

2026-07-29

08:10:17

646

211.6000

XLON

05002050000000363-E0SD94MkJ4jc

2026-07-29

08:11:11

206

211.8000

XLON

07002070000000392-E0SD94MkJ8CF

2026-07-29

08:11:13

190

211.8000

XLON

07002070000000392-E0SD94MkJ8HJ

2026-07-29

08:12:28

455

211.8000

XLON

05002050000000400-E0SD94MkJCsn

2026-07-29

08:12:40

174

211.8000

XLON

05002050000000400-E0SD94MkJDn1

2026-07-29

08:12:46

304

211.8000

XLON

07002070000000422-E0SD94MkJE7R

2026-07-29

08:13:36

560

211.8000

XLON

05002050000000431-E0SD94MkJHAt

2026-07-29

08:13:37

312

211.8000

XLON

05002050000000439-E0SD94MkJHEN

2026-07-29

08:15:27

647

211.4000

XLON

07002070000000471-E0SD94MkJNQz

2026-07-29

08:19:00

15

210.6000

XLON

07002070000001087-E0SD94MkJYkN

2026-07-29

08:20:00

276

210.6000

XLON

07002070000001087-E0SD94MkJbRS

2026-07-29

08:20:06

390

210.6000

XLON

05002050000002508-E0SD94MkJbi3

2026-07-29

08:21:07

305

210.6000

XLON

05002050000002797-E0SD94MkJePv

2026-07-29

08:21:48

588

210.6000

XLON

05002050000002994-E0SD94MkJg4B

2026-07-29

08:22:48

321

210.6000

XLON

07002070000003491-E0SD94MkJiTT

2026-07-29

08:22:48

118

210.6000

XLON

07002070000003491-E0SD94MkJiTV

2026-07-29

08:23:01

545

210.2000

XLON

05002050000000346-E0SD94MkJipf

2026-07-29

08:23:01

600

210.2000

XLON

07002070000000365-E0SD94MkJipd

2026-07-29

08:29:56

549

211.0000

XLON

07002070000005842-E0SD94MkJz1i

2026-07-29

08:32:08

549

211.0000

XLON

05002050000005844-E0SD94MkK4sy

2026-07-29

08:33:50

403

211.0000

XLON

05002050000007032-E0SD94MkK8Zk

2026-07-29

08:33:50

188

211.0000

XLON

05002050000007032-E0SD94MkK8Zm

2026-07-29

08:33:50

632

211.0000

XLON

07002070000006625-E0SD94MkK8ZJ

2026-07-29

08:35:07

498

211.0000

XLON

05002050000007449-E0SD94MkKBxD

2026-07-29

08:35:32

282

210.4000

XLON

07002070000005518-E0SD94MkKDL8

2026-07-29

08:35:32

218

210.4000

XLON

07002070000005518-E0SD94MkKDLB

2026-07-29

08:38:56

596

210.2000

XLON

05002050000008059-E0SD94MkKLhx

2026-07-29

08:39:27

356

210.2000

XLON

07002070000009159-E0SD94MkKMuI

2026-07-29

08:43:10

515

210.4000

XLON

07002070000010290-E0SD94MkKURj

2026-07-29

08:43:27

707

210.8000

XLON

07002070000010561-E0SD94MkKV9L

2026-07-29

08:45:07

385

210.8000

XLON

05002050000011058-E0SD94MkKZZs

2026-07-29

08:46:06

33

210.4000

XLON

07002070000010290-E0SD94MkKceh

2026-07-29

08:46:06

738

210.2000

XLON

05002050000009231-E0SD94MkKces

2026-07-29

08:46:47

759

210.4000

XLON

05002050000011781-E0SD94MkKeIP

2026-07-29

08:50:32

605

210.4000

XLON

05002050000012686-E0SD94MkKmn3

2026-07-29

08:50:41

605

210.2000

XLON

05002050000012606-E0SD94MkKnKi

2026-07-29

08:50:42

732

210.0000

XLON

05002050000003697-E0SD94MkKnQx

2026-07-29

08:54:27

465

210.0000

XLON

07002070000014733-E0SD94MkKvgf

2026-07-29

08:54:27

50

210.0000

XLON

07002070000014733-E0SD94MkKvgh

2026-07-29

08:58:34

750

210.0000

XLON

05002050000015900-E0SD94MkL3gu

2026-07-29

08:59:11

471

209.8000

XLON

07002070000015331-E0SD94MkL5AG

2026-07-29

08:59:11

25

209.8000

XLON

07002070000015331-E0SD94MkL5AL

2026-07-29

08:59:20

395

209.6000

XLON

07002070000014237-E0SD94MkL5Yr

2026-07-29

08:59:26

63

209.6000

XLON

07002070000014237-E0SD94MkL5se

2026-07-29

09:00:38

561

209.4000

XLON

05002050000016860-E0SD94MkL9mK

2026-07-29

09:01:47

385

209.4000

XLON

07002070000018358-E0SD94MkLDN0

2026-07-29

09:04:40

542

209.8000

XLON

07002070000019479-E0SD94MkLJYY

2026-07-29

09:05:07

476

209.8000

XLON

07002070000020655-E0SD94MkLKPI

2026-07-29

09:09:31

319

209.8000

XLON

05002050000021723-E0SD94MkLVGY

2026-07-29

09:10:07

474

209.8000

XLON

05002050000023421-E0SD94MkLWnm

2026-07-29

09:11:47

419

209.8000

XLON

07002070000024350-E0SD94MkLbMq

2026-07-29

09:12:07

492

209.6000

XLON

05002050000021599-E0SD94MkLc1K

2026-07-29

09:14:27

320

209.4000

XLON

05002050000026670-E0SD94MkLiuK

2026-07-29

09:15:09

320

209.2000

XLON

05002050000025697-E0SD94MkLksz

2026-07-29

09:19:46

187

209.4000

XLON

07002070000029266-E0SD94MkLvC2

2026-07-29

09:19:46

349

209.4000

XLON

07002070000029266-E0SD94MkLvC6

2026-07-29

09:20:09

413

209.4000

XLON

05002050000030275-E0SD94MkLvl5

2026-07-29

09:20:19

86

209.2000

XLON

07002070000028136-E0SD94MkLw56

2026-07-29

09:20:19

342

209.2000

XLON

07002070000028136-E0SD94MkLw58

2026-07-29

09:22:56

456

209.0000

XLON

05002050000031541-E0SD94MkM12i

2026-07-29

09:24:27

363

209.2000

XLON

07002070000032548-E0SD94MkM58p

2026-07-29

09:25:03

412

209.0000

XLON

07002070000031878-E0SD94MkM6z4

2026-07-29

09:30:00

54

209.0000

XLON

05002050000033974-E0SD94MkMHt2

2026-07-29

09:31:05

671

209.2000

XLON

05002050000036417-E0SD94MkMKaQ

2026-07-29

09:31:19

337

209.0000

XLON

05002050000033974-E0SD94MkMLMX

2026-07-29

09:35:19

334

209.2000

XLON

07002070000038444-E0SD94MkMUdr

2026-07-29

09:38:17

696

209.4000

XLON

05002050000039761-E0SD94MkMaEL

2026-07-29

09:39:14

473

209.4000

XLON

05002050000040038-E0SD94MkMbsO

2026-07-29

09:40:24

456

209.4000

XLON

05002050000041032-E0SD94MkMdwb

2026-07-29

09:53:20

691

210.6000

XLON

07002070000047307-E0SD94MkN1QH

2026-07-29

09:53:50

409

210.4000

XLON

07002070000045661-E0SD94MkN28o

2026-07-29

09:58:22

574

210.6000

XLON

05002050000048230-E0SD94MkNA5O

2026-07-29

09:58:49

214

210.4000

XLON

07002070000045661-E0SD94MkNAyE

2026-07-29

10:00:16

360

210.4000

XLON

07002070000048102-E0SD94MkNEGT

2026-07-29

10:00:16

288

210.4000

XLON

07002070000049848-E0SD94MkNEGV

2026-07-29

10:02:02

672

210.4000

XLON

07002070000051116-E0SD94MkNHnX

2026-07-29

10:04:40

278

210.4000

XLON

05002050000052167-E0SD94MkNMgG

2026-07-29

10:05:20

305

210.4000

XLON

05002050000052167-E0SD94MkNNur

2026-07-29

10:15:24

384

210.6000

XLON

07002070000058879-E0SD94MkNhXL

2026-07-29

10:15:24

644

210.6000

XLON

07002070000053303-E0SD94MkNhWP

2026-07-29

10:16:23

603

210.6000

XLON

07002070000058892-E0SD94MkNjV8

2026-07-29

10:16:30

144

210.4000

XLON

05002050000052167-E0SD94MkNjyE

2026-07-29

10:26:32

364

210.6000

XLON

07002070000064179-E0SD94MkO1x5

2026-07-29

10:27:00

215

210.6000

XLON

07002070000064179-E0SD94MkO2oI

2026-07-29

10:27:00

63

210.6000

XLON

05002050000065394-E0SD94MkO2oK

2026-07-29

10:31:53

713

210.8000

XLON

05002050000067471-E0SD94MkOAJ8

2026-07-29

10:31:54

15

210.8000

XLON

05002050000068009-E0SD94MkOAKB

2026-07-29

10:31:54

15

210.8000

XLON

05002050000068009-E0SD94MkOAKE

2026-07-29

10:31:54

682

210.8000

XLON

05002050000068009-E0SD94MkOAKG

2026-07-29

10:32:30

767

210.8000

XLON

07002070000067825-E0SD94MkOB5y

2026-07-29

10:32:41

399

210.6000

XLON

05002050000065394-E0SD94MkOBbM

2026-07-29

10:32:41

149

210.6000

XLON

07002070000066284-E0SD94MkOBbO

2026-07-29

10:32:41

548

210.8000

XLON

05002050000068294-E0SD94MkOBb8

2026-07-29

10:33:40

138

210.6000

XLON

07002070000066284-E0SD94MkODqj

2026-07-29

10:45:49

609

211.4000

XLON

07002070000073524-E0SD94MkOayM

2026-07-29

10:45:50

781

211.4000

XLON

05002050000075468-E0SD94MkOayz

2026-07-29

10:45:51

781

211.4000

XLON

07002070000075317-E0SD94MkOb0d

2026-07-29

10:46:27

680

211.2000

XLON

05002050000073439-E0SD94MkObhj

2026-07-29

10:54:53

38

211.2000

XLON

05002050000073439-E0SD94MkOnbZ

2026-07-29

10:54:53

240

211.2000

XLON

05002050000075890-E0SD94MkOnbb

2026-07-29

10:59:51

436

211.2000

XLON

05002050000075890-E0SD94MkOuvN

2026-07-29

11:00:22

558

211.2000

XLON

05002050000082325-E0SD94MkOvqa

2026-07-29

11:00:23

613

211.2000

XLON

05002050000082610-E0SD94MkOvr5

2026-07-29

11:00:49

386

211.2000

XLON

07002070000082391-E0SD94MkOwbr

2026-07-29

11:06:49

18

211.4000

XLON

07002070000082775-E0SD94MkP8IH

2026-07-29

11:06:49

562

211.4000

XLON

07002070000082775-E0SD94MkP8IJ

2026-07-29

11:06:49

18

211.4000

XLON

07002070000082775-E0SD94MkP8IF

2026-07-29

11:07:42

356

211.4000

XLON

07002070000085779-E0SD94MkPAlE

2026-07-29

11:12:28

554

211.6000

XLON

05002050000087527-E0SD94MkPGKf

2026-07-29

11:12:28

278

211.6000

XLON

05002050000087779-E0SD94MkPGKl

2026-07-29

11:12:34

21

211.6000

XLON

05002050000089025-E0SD94MkPGUC

2026-07-29

11:12:34

21

211.6000

XLON

05002050000089025-E0SD94MkPGUE

2026-07-29

11:12:34

569

211.6000

XLON

05002050000089025-E0SD94MkPGUL

2026-07-29

11:12:36

555

211.6000

XLON

07002070000088889-E0SD94MkPGbT

2026-07-29

11:12:36

309

211.4000

XLON

07002070000085779-E0SD94MkPGbV

2026-07-29

11:12:36

282

211.4000

XLON

07002070000086384-E0SD94MkPGbX

2026-07-29

11:31:43

125

211.8000

XLON

05002050000095497-E0SD94MkPenX

2026-07-29

11:31:44

236

211.8000

XLON

05002050000095497-E0SD94MkPent

2026-07-29

11:31:44

304

211.8000

XLON

07002070000095367-E0SD94MkPenv

2026-07-29

11:31:45

300

211.6000

XLON

07002070000095063-E0SD94MkPerE

2026-07-29

11:31:45

219

211.8000

XLON

05002050000097774-E0SD94MkPeqe

2026-07-29

11:31:45

640

211.8000

XLON

05002050000097768-E0SD94MkPeqR

2026-07-29

11:31:48

552

211.6000

XLON

07002070000095063-E0SD94MkPevg

2026-07-29

11:32:18

176

211.6000

XLON

07002070000097630-E0SD94MkPfuY

2026-07-29

11:32:18

722

211.6000

XLON

07002070000097630-E0SD94MkPfua

2026-07-29

11:32:18

21

211.6000

XLON

07002070000095063-E0SD94MkPfuJ

2026-07-29

11:32:23

86

211.4000

XLON

07002070000086384-E0SD94MkPg03

2026-07-29

11:33:40

278

211.4000

XLON

05002050000089581-E0SD94MkPhQ4

2026-07-29

11:33:40

135

211.4000

XLON

05002050000089581-E0SD94MkPhQ9

2026-07-29

11:35:36

259

211.4000

XLON

05002050000098711-E0SD94MkPjdX

2026-07-29

11:35:57

356

211.4000

XLON

05002050000098711-E0SD94MkPk63

2026-07-29

11:38:31

413

211.8000

XLON

05002050000100679-E0SD94MkPnjg

2026-07-29

11:38:31

312

211.8000

XLON

05002050000100679-E0SD94MkPnji

2026-07-29

11:38:40

288

211.6000

XLON

07002070000100131-E0SD94MkPo6D

2026-07-29

11:39:06

356

211.6000

XLON

07002070000100131-E0SD94MkPoxL

2026-07-29

11:39:58

54

211.6000

XLON

07002070000100131-E0SD94MkPqts

2026-07-29

11:40:13

641

211.6000

XLON

05002050000101672-E0SD94MkPrL4

2026-07-29

11:45:12

705

211.6000

XLON

05002050000102490-E0SD94MkPy8c

2026-07-29

11:46:51

310

211.6000

XLON

05002050000105519-E0SD94MkQ1An

2026-07-29

11:47:51

315

211.6000

XLON

07002070000105847-E0SD94MkQ2wi

2026-07-29

11:48:31

809

211.6000

XLON

05002050000106271-E0SD94MkQ3hh

2026-07-29

11:50:11

579

211.6000

XLON

07002070000106861-E0SD94MkQ69X

2026-07-29

11:52:51

437

211.6000

XLON

07002070000108499-E0SD94MkQA2V

2026-07-29

11:52:52

612

211.4000

XLON

05002050000099976-E0SD94MkQA3Q

2026-07-29

11:53:31

278

211.4000

XLON

07002070000108906-E0SD94MkQBpZ

2026-07-29

11:56:02

286

211.4000

XLON

07002070000110242-E0SD94MkQFnV

2026-07-29

11:56:56

153

211.4000

XLON

07002070000110653-E0SD94MkQGvr

2026-07-29

11:56:59

127

211.4000

XLON

07002070000110653-E0SD94MkQGzp

2026-07-29

12:02:04

462

211.6000

XLON

05002050000113937-E0SD94MkQQdb

2026-07-29

12:02:50

56

211.6000

XLON

05002050000113937-E0SD94MkQSQj

2026-07-29

12:05:12

556

211.6000

XLON

07002070000114851-E0SD94MkQX5y

2026-07-29

12:05:35

352

211.4000

XLON

07002070000111451-E0SD94MkQXfd

2026-07-29

12:12:32

450

211.4000

XLON

05002050000117658-E0SD94MkQiI2

2026-07-29

12:13:31

502

211.4000

XLON

05002050000120996-E0SD94MkQjci

2026-07-29

12:15:53

603

211.4000

XLON

05002050000122010-E0SD94MkQn84

2026-07-29

12:15:58

415

211.2000

XLON

05002050000117038-E0SD94MkQnEU

2026-07-29

12:24:42

278

211.4000

XLON

07002070000123590-E0SD94MkQzB1

2026-07-29

12:27:16

394

212.0000

XLON

07002070000128358-E0SD94MkR2gT

2026-07-29

12:27:16

328

212.0000

XLON

07002070000128358-E0SD94MkR2gV

2026-07-29

12:27:18

350

211.4000

XLON

05002050000127159-E0SD94MkR2kH

2026-07-29

12:27:18

268

211.4000

XLON

07002070000123590-E0SD94MkR2kF

2026-07-29

12:30:29

633

211.6000

XLON

05002050000128996-E0SD94MkR7e3

2026-07-29

12:32:00

299

211.6000

XLON

07002070000130845-E0SD94MkRAQw

2026-07-29

12:37:45

345

211.6000

XLON

05002050000132544-E0SD94MkRI8D

2026-07-29

12:37:45

290

211.6000

XLON

07002070000130845-E0SD94MkRI8B

2026-07-29

12:38:31

310

211.6000

XLON

07002070000133966-E0SD94MkRJ2p

2026-07-29

12:38:31

375

211.6000

XLON

07002070000133966-E0SD94MkRJ2r

2026-07-29

12:40:11

310

211.6000

XLON

05002050000134944-E0SD94MkRLOs

2026-07-29

12:40:11

214

211.6000

XLON

05002050000134944-E0SD94MkRLOu

2026-07-29

12:41:51

33

211.6000

XLON

05002050000135749-E0SD94MkRNRh

2026-07-29

12:41:51

10

211.6000

XLON

05002050000135749-E0SD94MkRNRj

2026-07-29

12:41:51

310

211.6000

XLON

05002050000135749-E0SD94MkRNRl

2026-07-29

12:41:51

184

211.6000

XLON

05002050000135749-E0SD94MkRNRn

2026-07-29

12:43:31

201

211.6000

XLON

05002050000136438-E0SD94MkRPM1

2026-07-29

12:43:31

172

211.6000

XLON

05002050000136438-E0SD94MkRPM3

2026-07-29

12:46:51

142

211.6000

XLON

05002050000137912-E0SD94MkRTMF

2026-07-29

12:48:31

142

211.6000

XLON

05002050000139007-E0SD94MkRWOO

2026-07-29

12:54:55

701

211.8000

XLON

05002050000140480-E0SD94MkRdfh

2026-07-29

12:56:00

70

211.8000

XLON

07002070000142644-E0SD94MkReux

2026-07-29

12:56:21

561

211.8000

XLON

07002070000142644-E0SD94MkRfHk

2026-07-29

12:56:21

145

211.8000

XLON

07002070000142644-E0SD94MkRfHo

2026-07-29

12:56:51

221

211.8000

XLON

05002050000143416-E0SD94MkRfgX

2026-07-29

12:56:51

294

211.8000

XLON

05002050000143416-E0SD94MkRfgZ

2026-07-29

12:58:31

433

211.8000

XLON

05002050000144102-E0SD94MkRhSC

2026-07-29

12:58:39

256

211.6000

XLON

07002070000139525-E0SD94MkRhaZ

2026-07-29

12:58:52

173

211.6000

XLON

07002070000139525-E0SD94MkRhkD

2026-07-29

13:07:44

56

211.6000

XLON

07002070000139525-E0SD94MkRumf

2026-07-29

13:07:44

355

211.6000

XLON

07002070000144785-E0SD94MkRumh

2026-07-29

13:09:29

310

212.0000

XLON

05002050000149862-E0SD94MkRx8j

2026-07-29

13:10:12

41

212.0000

XLON

05002050000150366-E0SD94MkRyCB

2026-07-29

13:10:12

40

212.0000

XLON

05002050000150366-E0SD94MkRyCD

2026-07-29

13:10:12

742

212.0000

XLON

05002050000150366-E0SD94MkRyCF

2026-07-29

13:14:33

470

212.0000

XLON

05002050000151131-E0SD94MkS5BY

2026-07-29

13:14:33

23

212.0000

XLON

05002050000151131-E0SD94MkS5BV

2026-07-29

13:14:33

24

212.0000

XLON

05002050000151131-E0SD94MkS5BQ

2026-07-29

13:14:33

24

212.0000

XLON

05002050000151131-E0SD94MkS5BS

2026-07-29

13:16:10

724

211.8000

XLON

07002070000152999-E0SD94MkS9kx

2026-07-29

13:16:28

449

211.6000

XLON

05002050000149451-E0SD94MkSCJz

2026-07-29

13:16:28

137

211.6000

XLON

05002050000149451-E0SD94MkSCK1

2026-07-29

13:17:13

323

211.4000

XLON

05002050000155238-E0SD94MkSHdU

2026-07-29

13:19:33

328

211.4000

XLON

05002050000157439-E0SD94MkSRgF

2026-07-29

13:22:15

279

211.0000

XLON

07002070000158556-E0SD94MkSZfb

2026-07-29

13:26:20

10

211.0000

XLON

07002070000158556-E0SD94MkSi2j

2026-07-29

13:28:34

660

211.6000

XLON

07002070000164201-E0SD94MkSlzZ

2026-07-29

13:30:16

575

211.4000

XLON

07002070000165494-E0SD94MkSpbA

2026-07-29

13:32:32

643

211.4000

XLON

07002070000166882-E0SD94MkStvO

2026-07-29

13:39:05

630

211.8000

XLON

07002070000171049-E0SD94MkT4xW

2026-07-29

13:39:06

100

211.8000

XLON

07002070000171049-E0SD94MkT50j

2026-07-29

13:39:53

75

211.8000

XLON

07002070000171049-E0SD94MkT5yI

2026-07-29

13:41:13

610

211.8000

XLON

07002070000172040-E0SD94MkT7VN

2026-07-29

13:41:36

755

211.6000

XLON

07002070000171550-E0SD94MkT85Y

2026-07-29

13:43:03

433

211.6000

XLON

07002070000172386-E0SD94MkTA1H

2026-07-29

13:45:12

272

211.6000

XLON

05002050000173308-E0SD94MkTCf1

2026-07-29

13:45:12

278

211.6000

XLON

05002050000173308-E0SD94MkTCez

2026-07-29

13:45:50

663

211.6000

XLON

07002070000173898-E0SD94MkTDdl

2026-07-29

13:47:16

338

211.6000

XLON

05002050000174774-E0SD94MkTFsX

2026-07-29

13:48:33

350

211.6000

XLON

07002070000175464-E0SD94MkTIHQ

2026-07-29

13:57:19

520

211.8000

XLON

05002050000178036-E0SD94MkTVJa

2026-07-29

14:00:35

468

211.6000

XLON

07002070000176251-E0SD94MkTaL9

2026-07-29

14:01:11

278

211.8000

XLON

07002070000181694-E0SD94MkTbOH

2026-07-29

14:03:06

102

211.8000

XLON

07002070000181694-E0SD94MkTemI

2026-07-29

14:03:06

655

211.8000

XLON

07002070000182051-E0SD94MkTemM

2026-07-29

14:03:34

742

211.8000

XLON

07002070000183161-E0SD94MkTfSN

2026-07-29

14:05:17

801

211.6000

XLON

07002070000184211-E0SD94MkThkU

2026-07-29

14:06:39

324

211.4000

XLON

05002050000168008-E0SD94MkTjYT

2026-07-29

14:06:39

207

211.4000

XLON

05002050000168008-E0SD94MkTjYW

2026-07-29

14:10:14

836

211.6000

XLON

05002050000186877-E0SD94MkToXV

2026-07-29

14:10:26

292

211.4000

XLON

05002050000185283-E0SD94MkTopB

2026-07-29

14:11:30

51

211.4000

XLON

05002050000185283-E0SD94MkTqca

2026-07-29

14:11:30

164

211.4000

XLON

05002050000185283-E0SD94MkTqcc

2026-07-29

14:12:01

408

211.4000

XLON

07002070000187538-E0SD94MkTrUi

2026-07-29

14:12:01

40

211.4000

XLON

07002070000187538-E0SD94MkTrUf

2026-07-29

14:15:01

112

211.2000

XLON

07002070000184971-E0SD94MkTw32

2026-07-29

14:15:01

278

211.2000

XLON

07002070000184971-E0SD94MkTw30

2026-07-29

14:16:54

17

211.4000

XLON

07002070000190274-E0SD94MkTzRs

2026-07-29

14:17:15

370

211.4000

XLON

07002070000190274-E0SD94MkTzzF

2026-07-29

14:18:54

307

211.4000

XLON

07002070000190274-E0SD94MkU2LB

2026-07-29

14:19:21

19

211.4000

XLON

07002070000190274-E0SD94MkU368

2026-07-29

14:20:09

372

211.2000

XLON

05002050000189492-E0SD94MkU4bt

2026-07-29

14:26:04

466

211.4000

XLON

07002070000192425-E0SD94MkUEaq

2026-07-29

14:30:09

342

211.6000

XLON

07002070000196222-E0SD94MkUQ7P

2026-07-29

14:30:09

300

211.6000

XLON

07002070000196386-E0SD94MkUQ7T

2026-07-29

14:30:51

148

211.8000

XLON

07002070000201261-E0SD94MkUUDZ

2026-07-29

14:31:30

73

211.8000

XLON

07002070000201261-E0SD94MkUYLp

2026-07-29

14:32:11

371

211.8000

XLON

05002050000201459-E0SD94MkUbwd

2026-07-29

14:32:11

123

211.8000

XLON

07002070000201261-E0SD94MkUbwb

2026-07-29

14:32:26

186

211.8000

XLON

05002050000204115-E0SD94MkUdC6

2026-07-29

14:32:29

270

211.8000

XLON

05002050000204115-E0SD94MkUdP6

2026-07-29

14:33:02

52

211.8000

XLON

05002050000204115-E0SD94MkUgNT

2026-07-29

14:33:02

53

211.8000

XLON

05002050000204115-E0SD94MkUgNP

2026-07-29

14:33:02

54

211.8000

XLON

05002050000204115-E0SD94MkUgNR

2026-07-29

14:33:03

178

211.8000

XLON

05002050000204115-E0SD94MkUgQU

2026-07-29

14:33:03

410

211.8000

XLON

05002050000205417-E0SD94MkUgQW

2026-07-29

14:33:15

1,020

211.6000

XLON

07002070000199997-E0SD94MkUhR6

2026-07-29

14:35:16

223

211.4000

XLON

07002070000192425-E0SD94MkUqeO

2026-07-29

14:35:16

16

211.6000

XLON

07002070000207731-E0SD94MkUqe4

2026-07-29

14:35:16

718

211.6000

XLON

07002070000207731-E0SD94MkUqe8

2026-07-29

14:38:44

612

211.6000

XLON

07002070000210761-E0SD94MkV5sA

2026-07-29

14:38:54

587

211.6000

XLON

05002050000213741-E0SD94MkV6fO

2026-07-29

14:40:15

589

211.8000

XLON

05002050000215683-E0SD94MkVE1y

2026-07-29

14:40:15

230

211.8000

XLON

05002050000215683-E0SD94MkVE20

2026-07-29

14:40:15

9

211.8000

XLON

05002050000215683-E0SD94MkVE22

2026-07-29

14:42:37

306

211.6000

XLON

07002070000217654-E0SD94MkVOjj

2026-07-29

14:42:37

430

211.6000

XLON

07002070000217654-E0SD94MkVOjl

2026-07-29

14:43:40

796

211.6000

XLON

05002050000219880-E0SD94MkVTDr

2026-07-29

14:45:17

797

211.8000

XLON

05002050000221623-E0SD94MkVaCn

2026-07-29

14:46:56

673

211.8000

XLON

07002070000223527-E0SD94MkViHc

2026-07-29

14:48:36

737

211.6000

XLON

05002050000225595-E0SD94MkVpSb

2026-07-29

14:50:15

864

211.4000

XLON

05002050000227492-E0SD94MkVwOl

2026-07-29

14:50:59

627

211.2000

XLON

07002070000192188-E0SD94MkVzxW

2026-07-29

14:53:25

199

211.2000

XLON

07002070000229541-E0SD94MkWAz3

2026-07-29

14:55:26

620

211.4000

XLON

07002070000231348-E0SD94MkWJKy

2026-07-29

14:56:15

243

211.4000

XLON

05002050000234250-E0SD94MkWMTi

2026-07-29

14:56:15

4

211.4000

XLON

05002050000234250-E0SD94MkWMTk

2026-07-29

14:56:40

606

211.2000

XLON

07002070000229541-E0SD94MkWO7a

2026-07-29

14:56:56

879

211.2000

XLON

05002050000234993-E0SD94MkWOtJ

2026-07-29

14:58:40

429

211.2000

XLON

05002050000236635-E0SD94MkWVuf

2026-07-29

14:58:40

389

211.2000

XLON

05002050000236635-E0SD94MkWVub

2026-07-29

15:01:55

889

211.2000

XLON

05002050000238230-E0SD94MkWkuB

2026-07-29

15:02:00

306

211.2000

XLON

05002050000240155-E0SD94MkWlB6

2026-07-29

15:03:39

591

211.2000

XLON

05002050000240155-E0SD94MkWs4w

2026-07-29

15:05:15

962

211.2000

XLON

07002070000243495-E0SD94MkWxwG

2026-07-29

15:07:36

896

211.0000

XLON

07002070000245414-E0SD94MkX7yi

2026-07-29

15:08:36

942

211.0000

XLON

07002070000247203-E0SD94MkXBqf

2026-07-29

15:10:15

580

211.0000

XLON

05002050000248837-E0SD94MkXHWo

2026-07-29

15:10:15

218

211.0000

XLON

05002050000248837-E0SD94MkXHWq

2026-07-29

15:11:56

66

211.0000

XLON

05002050000250240-E0SD94MkXN5x

2026-07-29

15:11:59

437

211.0000

XLON

05002050000250240-E0SD94MkXNLE

2026-07-29

15:12:11

31

211.0000

XLON

05002050000250240-E0SD94MkXOJj

2026-07-29

15:12:11

9

211.0000

XLON

05002050000250240-E0SD94MkXOJl

2026-07-29

15:13:40

278

210.6000

XLON

07002070000252727-E0SD94MkXUIT

2026-07-29

15:15:58

288

210.6000

XLON

07002070000252727-E0SD94MkXcxs

2026-07-29

15:15:58

351

210.6000

XLON

07002070000254393-E0SD94MkXcxu

2026-07-29

15:16:56

960

210.8000

XLON

05002050000256096-E0SD94MkXgLu

2026-07-29

15:18:36

130

210.8000

XLON

05002050000257637-E0SD94MkXlsw

2026-07-29

15:23:49

652

210.8000

XLON

07002070000258618-E0SD94MkY1Ph

2026-07-29

15:23:51

278

210.8000

XLON

07002070000262592-E0SD94MkY1XP

2026-07-29

15:24:55

296

210.8000

XLON

07002070000262592-E0SD94MkY54i

2026-07-29

15:25:53

831

210.6000

XLON

05002050000264307-E0SD94MkY8DT

2026-07-29

15:26:56

576

210.6000

XLON

05002050000266500-E0SD94MkYC4C

2026-07-29

15:26:56

410

210.6000

XLON

05002050000266500-E0SD94MkYC4E

2026-07-29

15:26:56

285

210.6000

XLON

05002050000266500-E0SD94MkYC4G

2026-07-29

15:28:36

71

210.6000

XLON

07002070000268289-E0SD94MkYHTj

2026-07-29

15:28:36

695

210.6000

XLON

07002070000268289-E0SD94MkYHTl

2026-07-29

15:30:15

10

210.6000

XLON

07002070000269786-E0SD94MkYMAX

2026-07-29

15:31:16

682

210.6000

XLON

05002050000270555-E0SD94MkYOcc

2026-07-29

15:31:16

133

210.6000

XLON

05002050000270555-E0SD94MkYOce

2026-07-29

15:31:16

2

210.6000

XLON

05002050000270555-E0SD94MkYOcC

2026-07-29

15:31:16

11

210.6000

XLON

05002050000270555-E0SD94MkYObc

2026-07-29

15:31:56

827

210.6000

XLON

05002050000271073-E0SD94MkYQIj

2026-07-29

15:35:16

829

210.4000

XLON

05002050000272367-E0SD94MkYZh7

2026-07-29

15:39:15

733

210.2000

XLON

07002070000206865-E0SD94MkYkjf

2026-07-29

15:39:39

56

210.2000

XLON

05002050000277878-E0SD94MkYly3

2026-07-29

15:39:39

419

210.2000

XLON

05002050000277878-E0SD94MkYlxv

2026-07-29

15:39:51

18

210.2000

XLON

05002050000277878-E0SD94MkYmYM

2026-07-29

15:40:15

635

210.2000

XLON

07002070000278864-E0SD94MkYo4H

2026-07-29

15:40:39

363

210.0000

XLON

05002050000241855-E0SD94MkYpnI

2026-07-29

15:41:56

948

210.2000

XLON

07002070000281005-E0SD94MkYuYB

2026-07-29

15:43:36

697

210.0000

XLON

05002050000282373-E0SD94MkZ0JQ

2026-07-29

15:43:36

53

210.0000

XLON

05002050000282373-E0SD94MkZ0JS

2026-07-29

15:45:15

748

209.8000

XLON

07002070000284242-E0SD94MkZ5my

2026-07-29

15:53:51

701

210.4000

XLON

05002050000287737-E0SD94MkZYJZ

2026-07-29

15:53:52

691

210.6000

XLON

07002070000292603-E0SD94MkZYMp

2026-07-29

15:53:53

628

210.6000

XLON

05002050000292327-E0SD94MkZYOG

2026-07-29

15:55:21

534

210.6000

XLON

05002050000292664-E0SD94MkZcAZ

2026-07-29

15:56:02

65

210.6000

XLON

05002050000292664-E0SD94MkZdou

2026-07-29

15:56:02

65

210.6000

XLON

05002050000292664-E0SD94MkZdow

2026-07-29

15:56:02

65

210.6000

XLON

05002050000292664-E0SD94MkZdoy

2026-07-29

15:56:06

215

210.6000

XLON

05002050000292664-E0SD94MkZe3v

2026-07-29

15:56:06

285

210.6000

XLON

07002070000294153-E0SD94MkZe3x

2026-07-29

15:57:04

576

210.6000

XLON

07002070000295668-E0SD94MkZgM6

2026-07-29

15:57:04

345

210.6000

XLON

07002070000295668-E0SD94MkZgM8

2026-07-29

15:57:04

75

210.6000

XLON

07002070000295668-E0SD94MkZgMA

2026-07-29

15:58:44

20

210.6000

XLON

05002050000297107-E0SD94MkZkgs

2026-07-29

15:59:32

930

210.6000

XLON

07002070000297694-E0SD94MkZn35

2026-07-29

16:00:15

756

210.6000

XLON

05002050000298614-E0SD94MkZpwa

2026-07-29

16:00:51

869

210.2000

XLON

05002050000285438-E0SD94MkZsji

2026-07-29

16:06:55

631

210.4000

XLON

05002050000303496-E0SD94MkaBOD

2026-07-29

16:07:15

875

210.6000

XLON

07002070000306154-E0SD94MkaCSH

2026-07-29

16:07:45

691

210.6000

XLON

05002050000306432-E0SD94MkaDct

2026-07-29

16:08:46

569

210.6000

XLON

07002070000307355-E0SD94MkaFbp

2026-07-29

16:09:26

307

210.6000

XLON

05002050000308055-E0SD94MkaH4Q

2026-07-29

16:09:26

576

210.6000

XLON

05002050000308055-E0SD94MkaH4S

2026-07-29

16:09:26

7

210.6000

XLON

05002050000308055-E0SD94MkaH4U

2026-07-29

16:10:27

626

210.6000

XLON

07002070000308794-E0SD94MkaJi1

2026-07-29

16:11:03

693

210.4000

XLON

07002070000305768-E0SD94MkaLi1

2026-07-29

16:11:56

939

210.4000

XLON

05002050000310769-E0SD94MkaOUm

2026-07-29

16:15:08

875

210.4000

XLON

05002050000312234-E0SD94MkaZ2f

2026-07-29

16:15:15

688

210.4000

XLON

07002070000313898-E0SD94MkaZWY

2026-07-29

16:17:40

625

210.4000

XLON

05002050000315309-E0SD94MkagTh

2026-07-29

16:18:05

190

210.4000

XLON

05002050000316292-E0SD94MkahPS

2026-07-29

16:18:22

319

210.4000

XLON

05002050000316292-E0SD94Mkai9l

2026-07-29

16:18:36

938

210.4000

XLON

07002070000316899-E0SD94MkaikB

2026-07-29

16:20:15

574

210.4000

XLON

05002050000318721-E0SD94MkaoCb

2026-07-29

16:20:15

174

210.4000

XLON

05002050000318721-E0SD94MkaoCd

2026-07-29

16:21:22

490

210.4000

XLON

05002050000318810-E0SD94MkaqfT

2026-07-29

16:22:13

625

210.4000

XLON

05002050000318879-E0SD94MkaswN

2026-07-29

16:23:36

572

210.8000

XLON

05002050000319041-E0SD94Mkawmf

2026-07-29

16:23:36

410

210.8000

XLON

05002050000319041-E0SD94Mkawmh

2026-07-29

16:23:36

714

210.8000

XLON

05002050000319041-E0SD94Mkawmj

2026-07-29

16:23:36

11

210.8000

XLON

05002050000319041-E0SD94Mkawml

2026-07-29

16:25:10

558

210.4000

XLON

05002050000318941-E0SD94Mkb0DB

2026-07-29

16:25:43

813

210.6000

XLON

05002050000319244-E0SD94Mkb1TT

2026-07-29

16:26:43

301

210.6000

XLON

05002050000319363-E0SD94Mkb4X7

2026-07-29

16:26:56

1,296

210.6000

XLON

05002050000319431-E0SD94Mkb51F

2026-07-29

16:27:59

819

210.2000

XLON

07002070000300638-E0SD94Mkb7ns

2026-07-29

16:28:41

529

210.2000

XLON

07002070000319720-E0SD94Mkb9b2

2026-07-30

08:05:08

521

211.0000

XLON

07002070000000312-E0SDs1qfpDSS

2026-07-30

08:08:28

21

211.6000

XLON

07002070000000352-E0SDs1qfpd9e

2026-07-30

08:08:42

447

211.6000

XLON

07002070000000361-E0SDs1qfpeSe

2026-07-30

08:09:42

490

211.6000

XLON

07002070000000384-E0SDs1qfpkrb

2026-07-30

08:11:27

278

212.0000

XLON

07002070000000552-E0SDs1qfpuBI

2026-07-30

08:11:27

290

212.0000

XLON

07002070000000552-E0SDs1qfpuBL

2026-07-30

08:11:59

405

212.0000

XLON

07002070000000554-E0SDs1qfpxUv

2026-07-30

08:13:28

988

212.4000

XLON

07002070000000651-E0SDs1qfq3oL

2026-07-30

08:14:28

380

212.4000

XLON

05002050000000710-E0SDs1qfq7vw

2026-07-30

08:14:28

336

212.2000

XLON

07002070000000632-E0SDs1qfq7wE

2026-07-30

08:15:08

337

212.2000

XLON

05002050000000748-E0SDs1qfqAk0

2026-07-30

08:16:08

405

212.2000

XLON

07002070000001366-E0SDs1qfqG2V

2026-07-30

08:16:08

470

212.2000

XLON

07002070000001366-E0SDs1qfqG2X

2026-07-30

08:16:48

392

212.2000

XLON

07002070000001681-E0SDs1qfqIzk

2026-07-30

08:16:48

482

212.2000

XLON

07002070000001681-E0SDs1qfqIzm

2026-07-30

08:17:51

466

212.0000

XLON

05002050000000607-E0SDs1qfqNMW

2026-07-30

08:18:57

424

212.0000

XLON

07002070000002398-E0SDs1qfqSCO

2026-07-30

08:20:01

312

212.0000

XLON

07002070000002999-E0SDs1qfqWIY

2026-07-30

08:20:08

876

212.0000

XLON

05002050000003125-E0SDs1qfqWp6

2026-07-30

08:25:08

35

212.4000

XLON

07002070000005179-E0SDs1qfqpXI

2026-07-30

08:25:41

388

212.4000

XLON

07002070000005179-E0SDs1qfqr10

2026-07-30

08:25:49

446

212.4000

XLON

05002050000005576-E0SDs1qfqrND

2026-07-30

08:26:48

509

212.4000

XLON

05002050000006005-E0SDs1qfqvNz

2026-07-30

08:28:14

422

212.2000

XLON

07002070000004977-E0SDs1qfr0xq

2026-07-30

08:28:17

29

212.0000

XLON

07002070000003891-E0SDs1qfr1LB

2026-07-30

08:28:39

384

212.0000

XLON

07002070000003891-E0SDs1qfr2LE

2026-07-30

08:28:39

277

212.2000

XLON

05002050000006893-E0SDs1qfr2NI

2026-07-30

08:30:08

532

212.4000

XLON

05002050000007485-E0SDs1qfr7mP

2026-07-30

08:31:48

484

212.4000

XLON

05002050000008422-E0SDs1qfrECi

2026-07-30

08:33:28

101

212.4000

XLON

07002070000009055-E0SDs1qfrInm

2026-07-30

08:34:28

592

212.4000

XLON

05002050000009628-E0SDs1qfrLXN

2026-07-30

08:35:08

515

212.2000

XLON

07002070000009815-E0SDs1qfrNme

2026-07-30

08:40:08

331

212.4000

XLON

07002070000012457-E0SDs1qfreCg

2026-07-30

08:40:08

59

212.2000

XLON

07002070000012126-E0SDs1qfreDR

2026-07-30

08:40:08

234

212.2000

XLON

07002070000012126-E0SDs1qfreDX

2026-07-30

08:40:08

254

212.2000

XLON

07002070000012126-E0SDs1qfreDa

2026-07-30

08:45:38

539

212.6000

XLON

07002070000014433-E0SDs1qfrsuM

2026-07-30

08:49:08

120

212.4000

XLON

05002050000015402-E0SDs1qfs21B

2026-07-30

08:51:42

228

212.6000

XLON

05002050000017659-E0SDs1qfs9P5

2026-07-30

08:51:42

240

212.6000

XLON

05002050000017659-E0SDs1qfs9PC

2026-07-30

08:52:00

544

212.6000

XLON

05002050000017972-E0SDs1qfsAHB

2026-07-30

08:52:49

480

212.6000

XLON

07002070000018197-E0SDs1qfsCWR

2026-07-30

08:52:53

239

212.4000

XLON

05002050000015402-E0SDs1qfsCrP

2026-07-30

08:52:53

321

212.4000

XLON

07002070000016600-E0SDs1qfsCrT

2026-07-30

08:55:03

542

212.4000

XLON

07002070000019082-E0SDs1qfsJLa

2026-07-30

08:55:08

631

212.4000

XLON

07002070000019480-E0SDs1qfsJYE

2026-07-30

08:57:49

5

212.4000

XLON

05002050000020477-E0SDs1qfsOMO

2026-07-30

08:59:08

493

212.4000

XLON

05002050000020477-E0SDs1qfsQZj

2026-07-30

09:01:08

486

212.6000

XLON

05002050000023425-E0SDs1qfsWNj

2026-07-30

09:01:08

187

212.6000

XLON

05002050000023425-E0SDs1qfsWNl

2026-07-30

09:01:48

156

212.6000

XLON

07002070000023763-E0SDs1qfsXyC

2026-07-30

09:02:48

453

212.6000

XLON

07002070000024664-E0SDs1qfsabS

2026-07-30

09:06:41

139

213.0000

XLON

05002050000027961-E0SDs1qfsnZN

2026-07-30

09:06:41

455

213.0000

XLON

05002050000027961-E0SDs1qfsnZQ

2026-07-30

09:08:16

474

213.2000

XLON

05002050000029184-E0SDs1qfstWh

2026-07-30

09:08:28

495

213.2000

XLON

05002050000029312-E0SDs1qfsuMF

2026-07-30

09:08:28

201

213.2000

XLON

05002050000029312-E0SDs1qfsuMH

2026-07-30

09:10:03

64

213.0000

XLON

05002050000028086-E0SDs1qfszN6

2026-07-30

09:11:04

571

213.2000

XLON

07002070000030342-E0SDs1qft2fc

2026-07-30

09:12:01

654

213.2000

XLON

07002070000031178-E0SDs1qft5KP

2026-07-30

09:12:01

60

213.2000

XLON

07002070000031178-E0SDs1qft5KR

2026-07-30

09:13:02

59

213.0000

XLON

05002050000028086-E0SDs1qft8Xm

2026-07-30

09:13:43

396

213.0000

XLON

05002050000028086-E0SDs1qftAEj

2026-07-30

09:15:08

470

213.0000

XLON

07002070000032882-E0SDs1qftDVI

2026-07-30

09:16:48

175

213.0000

XLON

07002070000033772-E0SDs1qftIZh

2026-07-30

09:16:48

443

213.0000

XLON

07002070000033772-E0SDs1qftIZj

2026-07-30

09:17:28

584

212.8000

XLON

07002070000026778-E0SDs1qftKiX

2026-07-30

09:19:28

249

212.8000

XLON

07002070000035241-E0SDs1qftPmX

2026-07-30

09:21:08

364

212.6000

XLON

07002070000036217-E0SDs1qftUie

2026-07-30

09:21:54

343

212.6000

XLON

05002050000036800-E0SDs1qftWOl

2026-07-30

09:25:09

564

212.8000

XLON

05002050000038648-E0SDs1qfteWj

2026-07-30

09:34:28

489

213.0000

XLON

05002050000043807-E0SDs1qfu0hN

2026-07-30

09:34:28

242

213.0000

XLON

05002050000043807-E0SDs1qfu0hP

2026-07-30

09:34:57

343

212.8000

XLON

07002070000039277-E0SDs1qfu1VH

2026-07-30

09:34:57

309

212.8000

XLON

07002070000041935-E0SDs1qfu1VJ

2026-07-30

09:35:08

179

212.8000

XLON

05002050000044164-E0SDs1qfu1tM

2026-07-30

09:36:08

428

212.8000

XLON

07002070000044262-E0SDs1qfu4OC

2026-07-30

09:37:15

386

212.6000

XLON

07002070000038050-E0SDs1qfu715

2026-07-30

09:40:08

686

212.8000

XLON

05002050000046798-E0SDs1qfuE1h

2026-07-30

09:41:48

415

212.6000

XLON

05002050000046063-E0SDs1qfuJ7X

2026-07-30

09:42:49

415

212.6000

XLON

07002070000047741-E0SDs1qfuLF5

2026-07-30

09:54:14

506

212.6000

XLON

07002070000048061-E0SDs1qfujQo

2026-07-30

09:54:29

374

212.6000

XLON

05002050000053455-E0SDs1qfujuJ

2026-07-30

09:55:08

784

212.6000

XLON

05002050000053745-E0SDs1qful4V

2026-07-30

09:59:28

659

212.8000

XLON

05002050000055689-E0SDs1qfurch

2026-07-30

10:01:10

358

212.8000

XLON

05002050000056039-E0SDs1qfuucj

2026-07-30

10:01:10

422

212.8000

XLON

05002050000056039-E0SDs1qfuucl

2026-07-30

10:13:50

660

213.4000

XLON

07002070000061788-E0SDs1qfvLbk

2026-07-30

10:14:47

298

213.6000

XLON

07002070000063472-E0SDs1qfvPkH

2026-07-30

10:14:47

311

213.6000

XLON

07002070000063472-E0SDs1qfvPkJ

2026-07-30

10:15:08

479

213.6000

XLON

07002070000063871-E0SDs1qfvRiI

2026-07-30

10:15:08

427

213.6000

XLON

07002070000063871-E0SDs1qfvRiK

2026-07-30

10:15:08

14

213.6000

XLON

07002070000063871-E0SDs1qfvRiM

2026-07-30

10:17:11

670

213.6000

XLON

07002070000064832-E0SDs1qfvVfj

2026-07-30

10:18:28

730

213.6000

XLON

05002050000065558-E0SDs1qfvY3I

2026-07-30

10:20:08

276

213.6000

XLON

07002070000066250-E0SDs1qfvbXt

2026-07-30

10:21:09

5

213.6000

XLON

07002070000066679-E0SDs1qfveBT

2026-07-30

10:21:09

5

213.6000

XLON

07002070000066679-E0SDs1qfveBW

2026-07-30

10:22:54

330

213.6000

XLON

05002050000067126-E0SDs1qfviFP

2026-07-30

10:22:54

301

213.6000

XLON

07002070000066679-E0SDs1qfviFN

2026-07-30

10:23:28

3

213.6000

XLON

07002070000067893-E0SDs1qfvjkJ

2026-07-30

10:23:28

2

213.6000

XLON

07002070000067893-E0SDs1qfvjkM

2026-07-30

10:23:28

706

213.6000

XLON

07002070000067893-E0SDs1qfvjl2

2026-07-30

10:29:07

4

213.6000

XLON

07002070000068687-E0SDs1qfvtqA

2026-07-30

10:29:07

3

213.6000

XLON

07002070000068687-E0SDs1qfvtqC

2026-07-30

10:29:07

659

213.6000

XLON

07002070000068687-E0SDs1qfvtqE

2026-07-30

10:30:45

659

213.6000

XLON

05002050000071137-E0SDs1qfvy1Q

2026-07-30

10:31:48

495

213.6000

XLON

07002070000071991-E0SDs1qfw073

2026-07-30

10:31:48

137

213.6000

XLON

07002070000071991-E0SDs1qfw075

2026-07-30

10:36:03

642

213.6000

XLON

05002050000073178-E0SDs1qfw8wi

2026-07-30

10:37:21

792

213.4000

XLON

05002050000063257-E0SDs1qfwBjp

2026-07-30

10:39:28

447

213.4000

XLON

05002050000075704-E0SDs1qfwFrA

2026-07-30

10:40:08

211

213.4000

XLON

07002070000075957-E0SDs1qfwH6Y

2026-07-30

10:41:56

344

213.2000

XLON

05002050000075165-E0SDs1qfwLHz

2026-07-30

10:45:08

102

213.4000

XLON

07002070000078610-E0SDs1qfwQka

2026-07-30

10:45:08

101

213.4000

XLON

07002070000078610-E0SDs1qfwQkc

2026-07-30

10:45:08

101

213.4000

XLON

07002070000078610-E0SDs1qfwQke

2026-07-30

10:49:39

457

213.4000

XLON

05002050000079896-E0SDs1qfwYc7

2026-07-30

10:49:39

149

213.4000

XLON

07002070000078610-E0SDs1qfwYc3

2026-07-30

10:50:30

473

213.4000

XLON

05002050000080871-E0SDs1qfwaZj

2026-07-30

10:53:02

482

213.4000

XLON

07002070000081527-E0SDs1qfwfG0

2026-07-30

10:54:28

372

213.4000

XLON

07002070000082724-E0SDs1qfwhgB

2026-07-30

10:56:08

492

213.4000

XLON

07002070000083637-E0SDs1qfwlFD

2026-07-30

10:56:48

1

213.4000

XLON

05002050000084137-E0SDs1qfwmXy

2026-07-30

10:56:48

369

213.4000

XLON

05002050000084137-E0SDs1qfwmY0

2026-07-30

10:56:48

380

213.2000

XLON

05002050000077810-E0SDs1qfwmYG

2026-07-30

10:58:53

358

213.0000

XLON

07002070000084695-E0SDs1qfwqTO

2026-07-30

11:00:08

330

213.0000

XLON

07002070000086081-E0SDs1qfwv4p

2026-07-30

11:11:53

385

213.0000

XLON

07002070000087513-E0SDs1qfxHai

2026-07-30

11:11:53

326

213.0000

XLON

07002070000091715-E0SDs1qfxHao

2026-07-30

11:12:10

358

212.8000

XLON

07002070000087002-E0SDs1qfxJ7Y

2026-07-30

11:18:30

917

213.2000

XLON

05002050000095519-E0SDs1qfxWru

2026-07-30

11:21:08

867

213.4000

XLON

07002070000096879-E0SDs1qfxcKE

2026-07-30

11:23:25

514

213.6000

XLON

07002070000098088-E0SDs1qfxh7L

2026-07-30

11:23:53

512

213.6000

XLON

07002070000098135-E0SDs1qfxhuj

2026-07-30

11:25:12

467

213.4000

XLON

07002070000097549-E0SDs1qfxl3l

2026-07-30

11:27:47

3

213.4000

XLON

05002050000100269-E0SDs1qfxqTS

2026-07-30

11:27:47

3

213.4000

XLON

05002050000100269-E0SDs1qfxqTU

2026-07-30

11:27:47

491

213.4000

XLON

05002050000100269-E0SDs1qfxqTW

2026-07-30

11:37:10

564

213.6000

XLON

07002070000104585-E0SDs1qfy7ah

2026-07-30

11:37:58

379

213.4000

XLON

05002050000101842-E0SDs1qfy9BE

2026-07-30

11:42:14

548

213.4000

XLON

05002050000105892-E0SDs1qfyIHB

2026-07-30

11:43:29

573

213.4000

XLON

05002050000108635-E0SDs1qfyKTF

2026-07-30

12:00:00

947

213.6000

XLON

05002050000114937-E0SDs1qfyrbj

2026-07-30

12:00:00

134

213.6000

XLON

07002070000116647-E0SDs1qfyrhv

2026-07-30

12:00:01

161

213.8000

XLON

07002070000116697-E0SDs1qfysG2

2026-07-30

12:00:10

161

213.8000

XLON

07002070000116846-E0SDs1qfytS3

2026-07-30

12:00:15

572

213.4000

XLON

05002050000109526-E0SDs1qfyuAy

2026-07-30

12:01:50

91

213.6000

XLON

05002050000119127-E0SDs1qfyyjI

2026-07-30

12:04:32

895

213.6000

XLON

05002050000119738-E0SDs1qfz6Jw

2026-07-30

12:18:13

650

213.8000

XLON

07002070000126257-E0SDs1qfzUeN

2026-07-30

12:18:13

279

213.8000

XLON

07002070000126951-E0SDs1qfzUfM

2026-07-30

12:28:07

47

213.8000

XLON

05002050000127043-E0SDs1qfzlXX

2026-07-30

12:32:49

784

214.0000

XLON

07002070000132781-E0SDs1qfztnS

2026-07-30

12:32:50

201

214.0000

XLON

05002050000133349-E0SDs1qfztst

2026-07-30

12:32:51

1,043

214.0000

XLON

05002050000133355-E0SDs1qfztv6

2026-07-30

12:32:52

193

214.0000

XLON

05002050000133370-E0SDs1qfztwf

2026-07-30

12:32:53

848

214.0000

XLON

05002050000133378-E0SDs1qfztxn

2026-07-30

12:32:53

863

213.8000

XLON

05002050000127043-E0SDs1qfztxv

2026-07-30

12:34:33

978

213.8000

XLON

07002070000133302-E0SDs1qfzwTo

2026-07-30

12:35:11

496

213.8000

XLON

07002070000134626-E0SDs1qfzxjW

2026-07-30

12:35:11

157

213.8000

XLON

07002070000134626-E0SDs1qfzxjY

2026-07-30

12:36:51

106

213.8000

XLON

07002070000135364-E0SDs1qg002C

2026-07-30

12:37:51

35

213.8000

XLON

07002070000135757-E0SDs1qg01Lt

2026-07-30

12:37:52

25

213.8000

XLON

07002070000135757-E0SDs1qg01MJ

2026-07-30

12:40:55

5

213.8000

XLON

07002070000135757-E0SDs1qg06O2

2026-07-30

12:40:55

5

213.8000

XLON

07002070000135757-E0SDs1qg06O4

2026-07-30

12:40:55

5

213.8000

XLON

07002070000135757-E0SDs1qg06O6

2026-07-30

12:40:55

405

213.8000

XLON

07002070000135757-E0SDs1qg06O8

2026-07-30

12:40:55

418

213.8000

XLON

07002070000136885-E0SDs1qg06OC

2026-07-30

12:41:51

864

213.8000

XLON

07002070000137595-E0SDs1qg08Am

2026-07-30

12:50:00

85

213.8000

XLON

05002050000138421-E0SDs1qg0KJm

2026-07-30

12:59:19

338

214.4000

XLON

05002050000146130-E0SDs1qg0X6E

2026-07-30

12:59:20

398

214.4000

XLON

07002070000146186-E0SDs1qg0X75

2026-07-30

12:59:21

398

214.4000

XLON

07002070000146190-E0SDs1qg0X8S

2026-07-30

12:59:53

398

214.4000

XLON

07002070000146523-E0SDs1qg0Xxt

2026-07-30

12:59:53

344

214.4000

XLON

07002070000146523-E0SDs1qg0Xxv

2026-07-30

12:59:53

450

214.4000

XLON

07002070000146523-E0SDs1qg0Xxx

2026-07-30

12:59:53

227

214.4000

XLON

07002070000146523-E0SDs1qg0Xxz

2026-07-30

13:00:11

694

214.4000

XLON

05002050000146762-E0SDs1qg0Ylm

2026-07-30

13:01:51

398

214.4000

XLON

05002050000148048-E0SDs1qg0cGC

2026-07-30

13:01:51

208

214.4000

XLON

05002050000148048-E0SDs1qg0cGE

2026-07-30

13:05:07

675

214.4000

XLON

05002050000149140-E0SDs1qg0icQ

2026-07-30

13:08:25

9

214.4000

XLON

05002050000150089-E0SDs1qg0mu2

2026-07-30

13:09:54

373

214.4000

XLON

05002050000150089-E0SDs1qg0pNK

2026-07-30

13:11:23

498

214.4000

XLON

05002050000152803-E0SDs1qg0rr0

2026-07-30

13:12:03

675

214.0000

XLON

05002050000149771-E0SDs1qg0tBq

2026-07-30

13:16:12

406

214.2000

XLON

07002070000156518-E0SDs1qg0zil

2026-07-30

13:17:02

441

214.2000

XLON

07002070000156783-E0SDs1qg11SG

2026-07-30

13:18:01

510

214.0000

XLON

05002050000155547-E0SDs1qg13EB

2026-07-30

13:18:32

445

214.0000

XLON

07002070000157553-E0SDs1qg143J

2026-07-30

13:25:57

471

214.2000

XLON

07002070000161071-E0SDs1qg1GgS

2026-07-30

13:27:18

475

214.2000

XLON

07002070000162402-E0SDs1qg1Imq

2026-07-30

13:28:31

404

214.2000

XLON

05002050000163359-E0SDs1qg1KRf

2026-07-30

13:28:31

94

214.2000

XLON

05002050000163359-E0SDs1qg1KRh

2026-07-30

13:30:15

470

214.2000

XLON

07002070000164943-E0SDs1qg1O1D

2026-07-30

13:31:33

3

214.0000

XLON

07002070000159342-E0SDs1qg1Qqb

2026-07-30

13:31:33

5

214.0000

XLON

07002070000159342-E0SDs1qg1Qqd

2026-07-30

13:31:33

317

214.0000

XLON

07002070000159342-E0SDs1qg1Qqo

2026-07-30

13:31:51

193

214.0000

XLON

07002070000167307-E0SDs1qg1RWu

2026-07-30

13:33:31

335

214.0000

XLON

05002050000168358-E0SDs1qg1Uq0

2026-07-30

13:33:31

79

214.0000

XLON

05002050000168358-E0SDs1qg1Uq2

2026-07-30

13:37:13

617

214.2000

XLON

05002050000170707-E0SDs1qg1clX

2026-07-30

13:38:31

392

214.2000

XLON

07002070000171812-E0SDs1qg1fce

2026-07-30

13:39:44

440

214.0000

XLON

05002050000169527-E0SDs1qg1hPq

2026-07-30

13:43:27

300

214.0000

XLON

05002050000173586-E0SDs1qg1rpR

2026-07-30

13:45:11

557

214.2000

XLON

07002070000176543-E0SDs1qg1vUT

2026-07-30

13:46:51

430

214.2000

XLON

07002070000177431-E0SDs1qg1yhj

2026-07-30

13:48:31

397

214.2000

XLON

07002070000178335-E0SDs1qg2225

2026-07-30

13:48:31

192

214.2000

XLON

07002070000178335-E0SDs1qg2227

2026-07-30

13:49:36

545

214.0000

XLON

05002050000175372-E0SDs1qg23Y3

2026-07-30

14:02:49

192

214.8000

XLON

07002070000186824-E0SDs1qg2QNH

2026-07-30

14:02:49

425

214.8000

XLON

07002070000186824-E0SDs1qg2QNJ

2026-07-30

14:02:49

416

214.8000

XLON

07002070000186824-E0SDs1qg2QNL

2026-07-30

14:02:51

323

214.8000

XLON

07002070000186841-E0SDs1qg2QSw

2026-07-30

14:04:29

685

214.6000

XLON

05002050000187853-E0SDs1qg2TUO

2026-07-30

14:05:11

258

214.6000

XLON

05002050000188247-E0SDs1qg2VQh

2026-07-30

14:05:11

419

214.6000

XLON

05002050000188247-E0SDs1qg2VQj

2026-07-30

14:07:13

330

215.0000

XLON

05002050000189620-E0SDs1qg2aon

2026-07-30

14:08:31

326

215.0000

XLON

07002070000190801-E0SDs1qg2eFm

2026-07-30

14:09:31

222

215.0000

XLON

05002050000191417-E0SDs1qg2gD3

2026-07-30

14:09:31

208

215.0000

XLON

05002050000191417-E0SDs1qg2gD5

2026-07-30

14:10:11

507

215.0000

XLON

05002050000191939-E0SDs1qg2hXN

2026-07-30

14:11:51

570

214.8000

XLON

07002070000193171-E0SDs1qg2kXc

2026-07-30

14:12:23

825

214.6000

XLON

07002070000189366-E0SDs1qg2lR9

2026-07-30

14:14:40

332

214.6000

XLON

05002050000194265-E0SDs1qg2qW1

2026-07-30

14:15:11

95

214.8000

XLON

07002070000195444-E0SDs1qg2rn8

2026-07-30

14:15:11

198

214.8000

XLON

07002070000195444-E0SDs1qg2rnA

2026-07-30

14:16:51

398

214.8000

XLON

05002050000196323-E0SDs1qg2v0Q

2026-07-30

14:18:31

84

214.6000

XLON

05002050000197445-E0SDs1qg2yAi

2026-07-30

14:18:31

45

214.6000

XLON

05002050000197445-E0SDs1qg2yAl

2026-07-30

14:20:28

256

214.6000

XLON

05002050000197445-E0SDs1qg32uW

2026-07-30

14:25:11

855

214.8000

XLON

05002050000201333-E0SDs1qg3EeR

2026-07-30

14:26:51

860

214.8000

XLON

07002070000202727-E0SDs1qg3I9Y

2026-07-30

14:27:45

677

214.6000

XLON

05002050000201129-E0SDs1qg3KhS

2026-07-30

14:29:31

315

214.8000

XLON

07002070000205247-E0SDs1qg3Q6U

2026-07-30

14:29:31

280

214.8000

XLON

07002070000205247-E0SDs1qg3Q6Y

2026-07-30

14:32:00

578

215.0000

XLON

05002050000208325-E0SDs1qg3hWt

2026-07-30

14:33:30

867

214.8000

XLON

05002050000206085-E0SDs1qg3pjJ

2026-07-30

14:33:43

867

214.8000

XLON

05002050000212240-E0SDs1qg3qiW

2026-07-30

14:33:44

289

214.6000

XLON

07002070000208545-E0SDs1qg3qxm

2026-07-30

14:35:11

309

214.6000

XLON

07002070000214619-E0SDs1qg3yKL

2026-07-30

14:35:11

263

214.6000

XLON

07002070000214619-E0SDs1qg3yKN

2026-07-30

14:37:19

546

214.6000

XLON

07002070000216819-E0SDs1qg48vA

2026-07-30

14:40:01

521

214.6000

XLON

05002050000218774-E0SDs1qg4MGw

2026-07-30

14:41:51

24

214.6000

XLON

07002070000223234-E0SDs1qg4Vcd

2026-07-30

14:41:51

73

214.6000

XLON

07002070000223234-E0SDs1qg4Vcf

2026-07-30

14:41:51

792

214.6000

XLON

07002070000223234-E0SDs1qg4Vch

2026-07-30

14:41:53

770

214.4000

XLON

07002070000221189-E0SDs1qg4VlU

2026-07-30

14:43:31

631

214.8000

XLON

05002050000225113-E0SDs1qg4cNc

2026-07-30

14:45:40

592

214.6000

XLON

07002070000227378-E0SDs1qg4lJC

2026-07-30

14:49:51

664

214.8000

XLON

07002070000232843-E0SDs1qg50oP

2026-07-30

14:50:11

713

214.8000

XLON

05002050000233099-E0SDs1qg51uq

2026-07-30

14:58:52

95

215.0000

XLON

05002050000236701-E0SDs1qg5akl

2026-07-30

14:58:52

769

215.0000

XLON

07002070000235360-E0SDs1qg5akj

2026-07-30

14:58:52

610

215.0000

XLON

05002050000236701-E0SDs1qg5ako

2026-07-30

14:58:52

711

215.0000

XLON

07002070000237528-E0SDs1qg5akq

2026-07-30

14:58:52

254

215.0000

XLON

05002050000238675-E0SDs1qg5aku

2026-07-30

14:58:52

605

215.0000

XLON

05002050000242487-E0SDs1qg5al2

2026-07-30

14:58:52

9

215.0000

XLON

07002070000237576-E0SDs1qg5aks

2026-07-30

14:58:52

61

215.0000

XLON

07002070000241015-E0SDs1qg5aky

2026-07-30

14:58:52

649

215.0000

XLON

07002070000242617-E0SDs1qg5al0

2026-07-30

15:00:11

615

214.8000

XLON

07002070000244384-E0SDs1qg5g9C

2026-07-30

15:01:51

569

214.4000

XLON

05002050000246099-E0SDs1qg5ne7

2026-07-30

15:03:31

589

214.4000

XLON

05002050000248143-E0SDs1qg5vNm

2026-07-30

15:05:23

165

214.0000

XLON

07002070000249960-E0SDs1qg62eL

2026-07-30

15:07:04

344

214.0000

XLON

07002070000249960-E0SDs1qg69CI

2026-07-30

15:08:09

460

214.2000

XLON

05002050000252122-E0SDs1qg6DL4

2026-07-30

15:08:31

425

214.2000

XLON

05002050000253931-E0SDs1qg6EOW

2026-07-30

15:08:31

44

214.2000

XLON

05002050000253931-E0SDs1qg6EOY

2026-07-30

15:09:54

216

214.0000

XLON

07002070000249960-E0SDs1qg6JT0

2026-07-30

15:10:38

600

214.0000

XLON

05002050000255727-E0SDs1qg6M1E

2026-07-30

15:10:38

72

213.8000

XLON

07002070000243047-E0SDs1qg6M1k

2026-07-30

15:12:35

720

214.0000

XLON

05002050000257444-E0SDs1qg6TJC

2026-07-30

15:13:42

600

214.0000

XLON

05002050000259165-E0SDs1qg6X4N

2026-07-30

15:15:11

834

214.2000

XLON

07002070000260695-E0SDs1qg6cR5

2026-07-30

15:17:22

412

214.4000

XLON

07002070000262238-E0SDs1qg6jc4

2026-07-30

15:18:17

497

214.4000

XLON

07002070000262238-E0SDs1qg6mfL

2026-07-30

15:21:12

311

214.8000

XLON

07002070000266597-E0SDs1qg6vz8

2026-07-30

15:21:12

178

214.8000

XLON

07002070000266597-E0SDs1qg6vzA

2026-07-30

15:21:12

405

214.8000

XLON

07002070000266597-E0SDs1qg6vzC

2026-07-30

15:21:52

649

214.8000

XLON

05002050000267238-E0SDs1qg6xzO

2026-07-30

15:23:25

556

214.6000

XLON

05002050000265023-E0SDs1qg72aw

2026-07-30

15:23:55

360

214.6000

XLON

05002050000268774-E0SDs1qg73l3

2026-07-30

15:23:55

218

214.6000

XLON

05002050000268774-E0SDs1qg73l6

2026-07-30

15:23:56

62

214.6000

XLON

05002050000268774-E0SDs1qg73nu

2026-07-30

15:24:21

201

214.4000

XLON

07002070000264009-E0SDs1qg75f5

2026-07-30

15:24:22

355

214.4000

XLON

07002070000264009-E0SDs1qg75hu

2026-07-30

15:25:12

469

214.6000

XLON

05002050000270591-E0SDs1qg78V8

2026-07-30

15:26:52

397

214.8000

XLON

07002070000272045-E0SDs1qg7DAB

2026-07-30

15:26:53

121

214.8000

XLON

07002070000272045-E0SDs1qg7DGm

2026-07-30

15:29:33

607

215.0000

XLON

07002070000275081-E0SDs1qg7L46

2026-07-30

15:30:12

785

215.0000

XLON

05002050000276027-E0SDs1qg7Myl

2026-07-30

15:34:42

607

214.8000

XLON

07002070000273781-E0SDs1qg7bC7

2026-07-30

15:35:13

637

214.8000

XLON

07002070000281075-E0SDs1qg7cTk

2026-07-30

15:37:00

1,014

214.8000

XLON

05002050000282670-E0SDs1qg7iH9

2026-07-30

15:38:33

818

214.8000

XLON

07002070000284170-E0SDs1qg7md9

2026-07-30

15:40:12

573

214.8000

XLON

07002070000285673-E0SDs1qg7rGp

2026-07-30

15:41:35

3

214.8000

XLON

07002070000285673-E0SDs1qg7vPR

2026-07-30

15:41:35

5

214.8000

XLON

07002070000285673-E0SDs1qg7vPT

2026-07-30

15:41:35

1

214.8000

XLON

07002070000285673-E0SDs1qg7vPV

2026-07-30

15:42:34

777

214.8000

XLON

05002050000287095-E0SDs1qg7xWr

2026-07-30

15:42:34

65

214.8000

XLON

07002070000285673-E0SDs1qg7xWp

2026-07-30

15:44:09

628

214.6000

XLON

07002070000288821-E0SDs1qg81Gb

2026-07-30

15:44:09

12

214.6000

XLON

07002070000288821-E0SDs1qg81Gd

2026-07-30

15:45:35

25

214.6000

XLON

07002070000290497-E0SDs1qg85MJ

2026-07-30

15:45:41

614

214.6000

XLON

07002070000290497-E0SDs1qg85mI

2026-07-30

15:48:10

579

214.8000

XLON

05002050000292589-E0SDs1qg8CtA

2026-07-30

15:48:28

581

214.6000

XLON

07002070000292084-E0SDs1qg8DoS

2026-07-30

15:48:32

243

214.6000

XLON

07002070000294062-E0SDs1qg8E3S

2026-07-30

15:49:23

548

214.6000

XLON

07002070000294062-E0SDs1qg8Gzo

2026-07-30

15:50:12

715

214.6000

XLON

07002070000295618-E0SDs1qg8JnB

2026-07-30

15:51:52

50

214.6000

XLON

05002050000297308-E0SDs1qg8OhW

2026-07-30

15:52:38

460

214.4000

XLON

05002050000298026-E0SDs1qg8RDq

2026-07-30

15:53:32

46

214.4000

XLON

05002050000298911-E0SDs1qg8TUz

2026-07-30

15:53:32

267

214.4000

XLON

05002050000298911-E0SDs1qg8TV1

2026-07-30

15:53:32

79

214.4000

XLON

05002050000298911-E0SDs1qg8TV3

2026-07-30

15:53:32

158

214.4000

XLON

05002050000298911-E0SDs1qg8TV5

2026-07-30

15:55:12

809

214.2000

XLON

05002050000300534-E0SDs1qg8YWR

2026-07-30

15:56:52

637

214.2000

XLON

07002070000302248-E0SDs1qg8dG3

2026-07-30

16:00:43

636

214.0000

XLON

07002070000303739-E0SDs1qg8omB

2026-07-30

16:03:26

867

213.8000

XLON

05002050000307587-E0SDs1qg8ybs

2026-07-30

16:03:32

11

213.8000

XLON

05002050000309306-E0SDs1qg8ytd

2026-07-30

16:05:47

694

213.8000

XLON

05002050000310224-E0SDs1qg95l9

2026-07-30

16:06:12

292

213.8000

XLON

05002050000311791-E0SDs1qg97EY

2026-07-30

16:06:52

646

213.8000

XLON

05002050000312507-E0SDs1qg98mA

2026-07-30

16:06:52

73

213.8000

XLON

05002050000312507-E0SDs1qg98mC

2026-07-30

16:06:52

235

213.8000

XLON

05002050000312507-E0SDs1qg98mE

2026-07-30

16:06:52

426

213.8000

XLON

05002050000312507-E0SDs1qg98mG

2026-07-30

16:08:33

256

213.8000

XLON

07002070000314269-E0SDs1qg9DhM

2026-07-30

16:08:33

572

213.8000

XLON

07002070000314269-E0SDs1qg9DhO

2026-07-30

16:11:51

600

213.8000

XLON

05002050000315873-E0SDs1qg9Mtl

2026-07-30

16:11:52

62

213.8000

XLON

05002050000317974-E0SDs1qg9Muu

2026-07-30

16:11:52

124

213.8000

XLON

05002050000317974-E0SDs1qg9Muw

2026-07-30

16:11:52

806

213.8000

XLON

05002050000317974-E0SDs1qg9Muy

2026-07-30

16:13:32

272

213.8000

XLON

05002050000319827-E0SDs1qg9RTR

2026-07-30

16:14:33

289

213.8000

XLON

07002070000320964-E0SDs1qg9UVV

2026-07-30

16:14:33

69

213.8000

XLON

07002070000320964-E0SDs1qg9UVX

2026-07-30

16:14:33

485

213.8000

XLON

07002070000320964-E0SDs1qg9UVZ

2026-07-30

16:15:04

556

213.6000

XLON

07002070000277711-E0SDs1qg9W7g

2026-07-30

16:15:04

292

213.6000

XLON

07002070000279205-E0SDs1qg9W7i

2026-07-30

16:16:52

194

213.8000

XLON

07002070000323461-E0SDs1qg9bGt

2026-07-30

16:17:34

959

213.6000

XLON

05002050000321805-E0SDs1qg9coN

2026-07-30

16:18:32

965

213.6000

XLON

07002070000325266-E0SDs1qg9fOC

2026-07-30

16:23:29

4

213.8000

XLON

07002070000326795-E0SDs1qg9toR

2026-07-30

16:23:29

5

213.8000

XLON

07002070000326795-E0SDs1qg9toT

2026-07-30

16:23:29

1

213.8000

XLON

07002070000326795-E0SDs1qg9toY

2026-07-30

16:23:29

921

213.8000

XLON

07002070000326795-E0SDs1qg9tsx

2026-07-30

16:23:30

694

213.8000

XLON

05002050000327016-E0SDs1qg9u0x

2026-07-30

16:24:12

80

213.8000

XLON

05002050000327065-E0SDs1qg9vyZ

2026-07-30

16:24:15

729

213.8000

XLON

05002050000327065-E0SDs1qg9w4g

2026-07-30

16:25:12

68

213.8000

XLON

07002070000327214-E0SDs1qg9zF6

2026-07-30

16:25:22

626

213.8000

XLON

07002070000327214-E0SDs1qgA0TS

2026-07-30

16:26:09

748

213.6000

XLON

07002070000327302-E0SDs1qgA3oF

2026-07-30

16:28:14

82

213.8000

XLON

07002070000327488-E0SDs1qgAAV0

2026-07-30

16:29:29

37

213.8000

XLON

07002070000327488-E0SDs1qgAEXN

2026-07-30

16:29:46

1

213.8000

XLON

07002070000327488-E0SDs1qgAFiC

2026-07-30

16:29:46

1

213.8000

XLON

07002070000327488-E0SDs1qgAFiE

2026-07-30

16:29:46

573

213.8000

XLON

07002070000327488-E0SDs1qgAFiG

2026-07-30

16:29:46

938

213.8000

XLON

05002050000327536-E0SDs1qgAFjy

2026-07-30

16:29:46

200

213.8000

XLON

05002050000327536-E0SDs1qgAFk0

2026-07-30

16:29:56

989

213.8000

XLON

05002050000327643-E0SDs1qgAGrM

2026-07-31

08:08:51

914

215.0000

XLON

05002050000000521-E0SEazKbLd24

2026-07-31

08:08:51

915

215.0000

XLON

07002070000000517-E0SEazKbLd26

2026-07-31

08:08:51

337

215.0000

XLON

05002050000000512-E0SEazKbLd28

2026-07-31

08:08:51

134

215.0000

XLON

05002050000000513-E0SEazKbLd2C

2026-07-31

08:08:51

279

215.0000

XLON

07002070000000518-E0SEazKbLd2A

2026-07-31

08:08:51

165

215.0000

XLON

05002050000000513-E0SEazKbLd2E

2026-07-31

08:08:51

273

215.0000

XLON

05002050000000525-E0SEazKbLd2G

2026-07-31

08:08:51

182

215.0000

XLON

05002050000000528-E0SEazKbLd2I

2026-07-31

08:08:52

135

214.8000

XLON

05002050000000531-E0SEazKbLdCK

2026-07-31

08:08:53

368

214.8000

XLON

05002050000000531-E0SEazKbLdG9

2026-07-31

08:08:59

1,097

214.4000

XLON

07002070000000535-E0SEazKbLdfH

2026-07-31

09:01:24

396

215.0000

XLON

05002050000011798-E0SEazKbNTOW

2026-07-31

09:01:24

1,167

215.0000

XLON

07002070000010814-E0SEazKbNTOU

2026-07-31

09:01:24

399

215.0000

XLON

05002050000013529-E0SEazKbNTOY

2026-07-31

09:01:24

2

215.0000

XLON

07002070000014332-E0SEazKbNTOa

2026-07-31

09:01:25

597

215.0000

XLON

07002070000014439-E0SEazKbNTUM

2026-07-31

09:33:29

579

215.0000

XLON

07002070000030067-E0SEazKbOSxi

2026-07-31

09:33:29

870

215.0000

XLON

05002050000023708-E0SEazKbOSs3

2026-07-31

09:33:29

394

215.0000

XLON

07002070000019801-E0SEazKbOSs5

2026-07-31

09:33:29

615

215.0000

XLON

07002070000024092-E0SEazKbOSs7

2026-07-31

09:33:29

28

215.0000

XLON

07002070000029864-E0SEazKbOSs9

2026-07-31

09:33:30

413

215.0000

XLON

07002070000030074-E0SEazKbOSzv

2026-07-31

09:33:30

262

215.0000

XLON

07002070000030074-E0SEazKbOSzx

2026-07-31

09:33:30

659

215.0000

XLON

07002070000030074-E0SEazKbOSzz

2026-07-31

09:33:32

454

215.0000

XLON

05002050000030176-E0SEazKbOT36

2026-07-31

09:33:33

659

215.0000

XLON

07002070000030125-E0SEazKbOT49

2026-07-31

09:33:33

253

215.0000

XLON

07002070000030125-E0SEazKbOT4B

2026-07-31

09:34:33

1,004

215.0000

XLON

05002050000030506-E0SEazKbOUMz

2026-07-31

09:35:12

1,228

215.0000

XLON

07002070000030750-E0SEazKbOVEA

2026-07-31

09:35:25

593

214.8000

XLON

07002070000030755-E0SEazKbOVfO

2026-07-31

09:35:26

336

214.8000

XLON

05002050000030876-E0SEazKbOVi5

2026-07-31

09:35:28

214

214.8000

XLON

05002050000030876-E0SEazKbOVk6

2026-07-31

09:35:30

335

214.8000

XLON

05002050000030905-E0SEazKbOVmM

2026-07-31

09:35:30

270

214.8000

XLON

05002050000030905-E0SEazKbOVmE

2026-07-31

09:35:31

478

214.8000

XLON

05002050000030911-E0SEazKbOVqJ

2026-07-31

09:35:31

25

214.8000

XLON

07002070000030885-E0SEazKbOVqH

2026-07-31

09:35:31

645

214.8000

XLON

07002070000030885-E0SEazKbOVpa

2026-07-31

09:35:33

525

214.8000

XLON

05002050000030917-E0SEazKbOVuU

2026-07-31

09:35:36

25

214.8000

XLON

05002050000030917-E0SEazKbOVy3

2026-07-31

09:35:36

398

214.8000

XLON

05002050000030938-E0SEazKbOVy5

2026-07-31

09:35:38

533

214.8000

XLON

07002070000030953-E0SEazKbOW1g

2026-07-31

09:35:38

554

214.8000

XLON

05002050000030955-E0SEazKbOW0R

2026-07-31

09:35:39

676

214.8000

XLON

05002050000030970-E0SEazKbOW3U

2026-07-31

09:35:40

693

214.8000

XLON

07002070000030964-E0SEazKbOW53

2026-07-31

09:35:42

310

215.0000

XLON

07002070000030976-E0SEazKbOW8I

2026-07-31

09:36:42

468

215.0000

XLON

07002070000031337-E0SEazKbOY6I

2026-07-31

09:37:17

659

215.0000

XLON

05002050000031593-E0SEazKbOZ0T

2026-07-31

09:38:48

100

215.0000

XLON

07002070000031951-E0SEazKbObjU

2026-07-31

10:33:35

243

215.0000

XLON

07002070000056012-E0SEazKbPovx

2026-07-31

10:33:35

295

215.0000

XLON

05002050000047647-E0SEazKbPotg

2026-07-31

10:33:35

1,533

215.0000

XLON

07002070000054961-E0SEazKbPotk

2026-07-31

10:34:35

380

215.0000

XLON

05002050000056539-E0SEazKbPqNk

2026-07-31

10:34:35

201

215.0000

XLON

05002050000056539-E0SEazKbPqNh

2026-07-31

10:35:12

532

215.0000

XLON

05002050000056777-E0SEazKbPrC7

2026-07-31

10:36:13

728

215.0000

XLON

05002050000057411-E0SEazKbPt57

2026-07-31

10:36:52

583

215.0000

XLON

05002050000057700-E0SEazKbPuD9

2026-07-31

10:37:13

624

215.0000

XLON

07002070000057905-E0SEazKbPuXP

2026-07-31

10:38:13

273

215.0000

XLON

07002070000058358-E0SEazKbPvqI

2026-07-31

10:38:13

729

215.0000

XLON

05002050000058317-E0SEazKbPvpd

2026-07-31

10:39:14

632

215.0000

XLON

07002070000058904-E0SEazKbPxk0

2026-07-31

10:39:53

487

215.0000

XLON

07002070000059187-E0SEazKbPyWO

2026-07-31

10:40:12

633

215.0000

XLON

05002050000059333-E0SEazKbPyxY

2026-07-31

10:41:13

536

215.0000

XLON

05002050000059750-E0SEazKbQ0LJ

2026-07-31

10:41:52

633

215.0000

XLON

07002070000060067-E0SEazKbQ1Hz

2026-07-31

10:45:16

355

215.0000

XLON

07002070000061397-E0SEazKbQ5jI

2026-07-31

10:45:16

659

215.0000

XLON

07002070000061397-E0SEazKbQ5jK

2026-07-31

10:45:16

463

215.0000

XLON

07002070000061397-E0SEazKbQ5jM

2026-07-31

10:45:16

480

215.0000

XLON

07002070000061397-E0SEazKbQ5jO

2026-07-31

10:45:16

26

215.0000

XLON

07002070000061397-E0SEazKbQ5jQ

2026-07-31

10:45:16

339

215.0000

XLON

07002070000061397-E0SEazKbQ5jS

2026-07-31

10:45:16

13

215.0000

XLON

07002070000061397-E0SEazKbQ5jU

2026-07-31

10:45:17

415

215.0000

XLON

05002050000061396-E0SEazKbQ5lf

2026-07-31

10:45:17

659

215.0000

XLON

05002050000061396-E0SEazKbQ5lh

2026-07-31

10:45:17

370

215.0000

XLON

05002050000061396-E0SEazKbQ5lj

2026-07-31

10:45:20

16

215.0000

XLON

07002070000061430-E0SEazKbQ5qd

2026-07-31

10:45:20

685

215.0000

XLON

05002050000061414-E0SEazKbQ5qM

2026-07-31

10:45:21

5

215.0000

XLON

05002050000061419-E0SEazKbQ5rf

2026-07-31

10:45:30

6

215.0000

XLON

05002050000061478-E0SEazKbQ64V

2026-07-31

10:45:34

6

215.0000

XLON

05002050000061490-E0SEazKbQ6AU

2026-07-31

10:45:34

370

215.0000

XLON

05002050000061490-E0SEazKbQ6AW

2026-07-31

10:46:34

275

215.0000

XLON

05002050000061847-E0SEazKbQ7EV

2026-07-31

10:46:34

419

215.0000

XLON

05002050000061847-E0SEazKbQ7EX

2026-07-31

10:47:14

241

215.0000

XLON

05002050000062084-E0SEazKbQ7q4

2026-07-31

10:47:14

574

215.0000

XLON

05002050000062084-E0SEazKbQ7q2

2026-07-31

10:48:19

800

215.0000

XLON

05002050000062425-E0SEazKbQ9K8

2026-07-31

10:48:19

216

215.0000

XLON

05002050000062425-E0SEazKbQ9KA

2026-07-31

10:51:52

346

215.0000

XLON

05002050000062711-E0SEazKbQF6T

2026-07-31

10:51:53

855

215.0000

XLON

05002050000062711-E0SEazKbQF79

2026-07-31

10:52:35

652

215.0000

XLON

05002050000064050-E0SEazKbQGBU

2026-07-31

10:52:54

547

215.0000

XLON

05002050000064396-E0SEazKbQGYW

2026-07-31

10:53:32

4

215.0000

XLON

05002050000064635-E0SEazKbQHOD

2026-07-31

10:54:32

3

214.8000

XLON

05002050000064995-E0SEazKbQIsY

2026-07-31

10:54:32

355

214.8000

XLON

05002050000064995-E0SEazKbQIsa

2026-07-31

10:55:12

666

214.8000

XLON

07002070000065277-E0SEazKbQJb8

2026-07-31

10:57:50

678

214.8000

XLON

07002070000066046-E0SEazKbQMlC

2026-07-31

10:58:25

633

214.6000

XLON

07002070000060260-E0SEazKbQNXM

2026-07-31

10:58:25

340

214.6000

XLON

07002070000060286-E0SEazKbQNXO

2026-07-31

10:59:32

470

214.8000

XLON

05002050000067181-E0SEazKbQP75

2026-07-31

11:00:12

131

214.8000

XLON

05002050000067508-E0SEazKbQQet

2026-07-31

11:00:12

3

214.8000

XLON

05002050000067508-E0SEazKbQQev

2026-07-31

11:01:06

336

214.6000

XLON

05002050000066807-E0SEazKbQS46

2026-07-31

11:04:32

347

214.6000

XLON

05002050000069494-E0SEazKbQX2l

2026-07-31

11:06:52

448

214.6000

XLON

07002070000070405-E0SEazKbQZu9

2026-07-31

11:12:07

710

214.6000

XLON

05002050000072400-E0SEazKbQgtB

2026-07-31

11:13:56

428

214.6000

XLON

05002050000073110-E0SEazKbQj4E

2026-07-31

11:21:44

62

214.6000

XLON

07002070000074163-E0SEazKbQrfu

2026-07-31

11:21:44

385

214.6000

XLON

07002070000074163-E0SEazKbQrfq

2026-07-31

11:21:52

134

214.6000

XLON

05002050000076340-E0SEazKbQrpa

2026-07-31

11:21:52

600

214.6000

XLON

05002050000076340-E0SEazKbQrpW

2026-07-31

11:28:57

469

214.6000

XLON

05002050000076912-E0SEazKbR0Lm

2026-07-31

11:30:12

217

214.6000

XLON

05002050000079631-E0SEazKbR24b

2026-07-31

11:30:12

519

214.6000

XLON

05002050000079631-E0SEazKbR24d

2026-07-31

11:31:53

711

214.6000

XLON

05002050000080247-E0SEazKbR4OT

2026-07-31

11:33:09

337

214.4000

XLON

05002050000068392-E0SEazKbR6Pt

2026-07-31

11:34:34

122

214.4000

XLON

07002070000081370-E0SEazKbR8bB

2026-07-31

11:34:34

366

214.4000

XLON

07002070000081370-E0SEazKbR8bD

2026-07-31

11:36:44

73

214.4000

XLON

07002070000081675-E0SEazKbRBkt

2026-07-31

11:43:49

331

214.4000

XLON

07002070000081675-E0SEazKbRKOA

2026-07-31

11:43:50

431

214.4000

XLON

05002050000084883-E0SEazKbRKQD

2026-07-31

11:45:50

546

214.4000

XLON

05002050000085347-E0SEazKbRMch

2026-07-31

11:46:57

479

214.4000

XLON

07002070000085932-E0SEazKbRNuO

2026-07-31

11:48:33

535

214.4000

XLON

05002050000086635-E0SEazKbRPR0

2026-07-31

11:50:13

6

214.4000

XLON

05002050000087321-E0SEazKbRRCd

2026-07-31

11:51:13

397

214.4000

XLON

05002050000087735-E0SEazKbRS2w

2026-07-31

11:51:53

462

214.4000

XLON

07002070000088048-E0SEazKbRSnJ

2026-07-31

11:53:33

498

214.4000

XLON

07002070000088687-E0SEazKbRUlt

2026-07-31

11:56:13

416

214.2000

XLON

07002070000089243-E0SEazKbRYaF

2026-07-31

11:56:13

275

214.4000

XLON

05002050000089630-E0SEazKbRYa5

2026-07-31

12:00:13

413

214.2000

XLON

05002050000091389-E0SEazKbResj

2026-07-31

12:02:08

381

214.0000

XLON

07002070000090031-E0SEazKbRj2A

2026-07-31

12:05:55

364

213.8000

XLON

05002050000093757-E0SEazKbRqGo

2026-07-31

12:07:56

154

213.8000

XLON

05002050000093757-E0SEazKbRt3d

2026-07-31

12:07:56

123

213.8000

XLON

05002050000094971-E0SEazKbRt3f

2026-07-31

12:10:23

212

213.8000

XLON

05002050000094971-E0SEazKbRw3P

2026-07-31

12:10:23

360

213.8000

XLON

07002070000096603-E0SEazKbRw3R

2026-07-31

12:14:33

3

214.0000

XLON

05002050000098359-E0SEazKbRzzB

2026-07-31

12:14:33

415

214.0000

XLON

05002050000098359-E0SEazKbRzzD

2026-07-31

12:14:33

262

214.0000

XLON

05002050000098359-E0SEazKbRzzF

2026-07-31

12:14:48

395

213.8000

XLON

07002070000097758-E0SEazKbS08H

2026-07-31

12:16:14

444

213.8000

XLON

07002070000099689-E0SEazKbS4Zm

2026-07-31

12:16:53

201

213.8000

XLON

07002070000100316-E0SEazKbS6JT

2026-07-31

12:16:53

71

213.8000

XLON

07002070000100316-E0SEazKbS6JV

2026-07-31

12:20:50

273

213.8000

XLON

05002050000101297-E0SEazKbSDPE

2026-07-31

12:26:14

70

214.0000

XLON

05002050000104712-E0SEazKbSKfF

2026-07-31

12:26:14

527

214.0000

XLON

05002050000104712-E0SEazKbSKeV

2026-07-31

12:26:53

399

214.0000

XLON

05002050000105049-E0SEazKbSLU7

2026-07-31

12:28:33

207

214.2000

XLON

07002070000106134-E0SEazKbSNuS

2026-07-31

12:28:33

284

214.2000

XLON

07002070000106134-E0SEazKbSNuU

2026-07-31

12:28:48

1

213.8000

XLON

07002070000102866-E0SEazKbSOCP

2026-07-31

12:31:13

138

214.0000

XLON

07002070000107891-E0SEazKbSSK5

2026-07-31

12:31:53

323

214.0000

XLON

07002070000108296-E0SEazKbSTPu

2026-07-31

12:31:53

159

214.0000

XLON

07002070000108296-E0SEazKbSTPw

2026-07-31

12:32:09

338

213.8000

XLON

07002070000102866-E0SEazKbSTlM

2026-07-31

12:32:53

288

213.6000

XLON

05002050000093400-E0SEazKbSUlC

2026-07-31

12:37:08

57

213.6000

XLON

05002050000093400-E0SEazKbSbo0

2026-07-31

12:37:08

301

213.6000

XLON

05002050000108750-E0SEazKbSbo4

2026-07-31

12:40:13

408

213.8000

XLON

07002070000112861-E0SEazKbSfM3

2026-07-31

12:40:13

86

213.8000

XLON

07002070000112861-E0SEazKbSfM5

2026-07-31

12:41:53

80

213.8000

XLON

07002070000113595-E0SEazKbShNB

2026-07-31

12:41:53

433

213.8000

XLON

07002070000113595-E0SEazKbShND

2026-07-31

12:45:13

543

214.0000

XLON

05002050000114872-E0SEazKbSliG

2026-07-31

12:46:53

103

214.0000

XLON

05002050000115848-E0SEazKbSoFO

2026-07-31

12:46:53

335

214.0000

XLON

05002050000115848-E0SEazKbSoFQ

2026-07-31

12:48:33

167

214.0000

XLON

05002050000116764-E0SEazKbSqYl

2026-07-31

12:48:33

176

214.0000

XLON

05002050000116764-E0SEazKbSqYn

2026-07-31

12:50:13

210

214.0000

XLON

05002050000117669-E0SEazKbSsQ3

2026-07-31

12:53:22

17

213.8000

XLON

05002050000118567-E0SEazKbSvrW

2026-07-31

12:58:49

1

213.8000

XLON

05002050000118567-E0SEazKbT2Vf

2026-07-31

13:00:39

307

213.8000

XLON

05002050000118567-E0SEazKbT59h

2026-07-31

13:00:39

343

213.8000

XLON

07002070000122665-E0SEazKbT59j

2026-07-31

13:06:14

25

213.6000

XLON

07002070000114469-E0SEazKbTCy1

2026-07-31

13:06:14

274

213.6000

XLON

07002070000124855-E0SEazKbTCy5

2026-07-31

13:06:14

307

213.6000

XLON

07002070000114469-E0SEazKbTCxz

2026-07-31

13:06:14

29

213.6000

XLON

07002070000114469-E0SEazKbTCxu

2026-07-31

13:06:53

416

213.6000

XLON

07002070000126593-E0SEazKbTDwI

2026-07-31

13:06:53

260

213.6000

XLON

07002070000126593-E0SEazKbTDwK

2026-07-31

13:08:33

7

213.6000

XLON

05002050000127018-E0SEazKbTGAh

2026-07-31

13:08:39

572

213.6000

XLON

05002050000127018-E0SEazKbTGGp

2026-07-31

13:10:13

566

213.6000

XLON

05002050000127915-E0SEazKbTIJ8

2026-07-31

13:11:53

632

213.6000

XLON

07002070000129290-E0SEazKbTKRt

2026-07-31

13:14:14

427

213.4000

XLON

05002050000129799-E0SEazKbTNyf

2026-07-31

13:16:53

594

213.6000

XLON

05002050000131641-E0SEazKbTSBO

2026-07-31

13:20:13

3

213.6000

XLON

07002070000133975-E0SEazKbTWg6

2026-07-31

13:20:33

237

213.4000

XLON

07002070000132984-E0SEazKbTX1Q

2026-07-31

13:20:33

208

213.4000

XLON

07002070000132984-E0SEazKbTX1S

2026-07-31

13:21:53

456

213.6000

XLON

07002070000135021-E0SEazKbTYu3

2026-07-31

13:23:33

493

213.6000

XLON

05002050000135888-E0SEazKbTbJU

2026-07-31

13:25:13

4

213.6000

XLON

05002050000136781-E0SEazKbTeT8

2026-07-31

13:25:30

347

213.6000

XLON

05002050000136781-E0SEazKbTefr

2026-07-31

13:26:55

275

213.6000

XLON

05002050000137782-E0SEazKbTgJY

2026-07-31

13:26:56

76

213.6000

XLON

05002050000137782-E0SEazKbTgKB

2026-07-31

13:28:33

479

213.6000

XLON

05002050000138564-E0SEazKbTidI

2026-07-31

13:30:01

433

213.2000

XLON

05002050000130571-E0SEazKbTlRp

2026-07-31

13:32:07

294

213.6000

XLON

05002050000141771-E0SEazKbTvV9

2026-07-31

13:34:33

435

213.6000

XLON

07002070000144261-E0SEazKbU0DT

2026-07-31

13:35:13

329

213.6000

XLON

07002070000144675-E0SEazKbU12t

2026-07-31

13:38:05

4

213.6000

XLON

07002070000146338-E0SEazKbU5Pb

2026-07-31

13:38:05

25

213.6000

XLON

07002070000146338-E0SEazKbU5PX

2026-07-31

13:38:05

250

213.6000

XLON

07002070000146338-E0SEazKbU5P3

2026-07-31

13:38:33

295

213.6000

XLON

07002070000146761-E0SEazKbU5sv

2026-07-31

13:40:13

338

213.6000

XLON

07002070000147755-E0SEazKbU8nL

2026-07-31

13:41:53

182

213.6000

XLON

07002070000148618-E0SEazKbUBN6

2026-07-31

13:43:33

346

213.6000

XLON

05002050000149154-E0SEazKbUDWl

2026-07-31

13:45:13

384

213.6000

XLON

05002050000149969-E0SEazKbUFUx

2026-07-31

13:46:53

347

213.6000

XLON

05002050000150736-E0SEazKbUHnG

2026-07-31

13:46:58

272

213.4000

XLON

07002070000141719-E0SEazKbUHyi

2026-07-31

13:49:33

183

213.4000

XLON

07002070000151970-E0SEazKbUMJk

2026-07-31

13:50:42

114

213.4000

XLON

07002070000151970-E0SEazKbUOH2

2026-07-31

13:54:52

507

213.6000

XLON

05002050000154085-E0SEazKbUUHv

2026-07-31

13:57:57

609

213.6000

XLON

07002070000155295-E0SEazKbUYsh

2026-07-31

14:11:37

309

214.0000

XLON

05002050000162310-E0SEazKbUvJo

2026-07-31

14:11:37

310

214.0000

XLON

07002070000162804-E0SEazKbUvJm

2026-07-31

14:11:52

776

214.0000

XLON

07002070000163303-E0SEazKbUvyZ

2026-07-31

14:14:33

181

214.0000

XLON

07002070000163607-E0SEazKbUz5y

2026-07-31

14:16:13

1

214.0000

XLON

07002070000163607-E0SEazKbV1GL

2026-07-31

14:20:11

139

214.6000

XLON

05002050000166562-E0SEazKbV6kv

2026-07-31

14:20:21

539

214.6000

XLON

05002050000166562-E0SEazKbV6zO

2026-07-31

14:20:22

137

214.6000

XLON

07002070000167144-E0SEazKbV709

2026-07-31

14:24:36

227

214.8000

XLON

07002070000169683-E0SEazKbVGQw

2026-07-31

14:24:36

374

214.8000

XLON

05002050000169188-E0SEazKbVGQd

2026-07-31

14:24:36

236

214.8000

XLON

05002050000169188-E0SEazKbVGQY

2026-07-31

14:28:39

47

214.8000

XLON

05002050000169247-E0SEazKbVOlM

2026-07-31

14:28:39

48

214.8000

XLON

05002050000169247-E0SEazKbVOlO

2026-07-31

14:29:20

505

214.8000

XLON

05002050000169247-E0SEazKbVQ4p

2026-07-31

14:30:10

700

214.8000

XLON

07002070000173018-E0SEazKbVV7u

2026-07-31

14:31:02

516

214.8000

XLON

05002050000173589-E0SEazKbVb9S

2026-07-31

14:31:02

211

214.8000

XLON

07002070000173018-E0SEazKbVb9Q

2026-07-31

14:31:03

413

214.8000

XLON

05002050000174969-E0SEazKbVbFM

2026-07-31

14:31:03

42

214.8000

XLON

05002050000174969-E0SEazKbVbFO

2026-07-31

14:31:03

197

214.8000

XLON

05002050000174969-E0SEazKbVbFQ

2026-07-31

14:31:03

227

214.8000

XLON

05002050000174969-E0SEazKbVbFS

2026-07-31

14:31:05

670

214.8000

XLON

05002050000174990-E0SEazKbVbUz

2026-07-31

14:31:25

670

214.8000

XLON

07002070000175844-E0SEazKbVdCN

2026-07-31

14:32:25

830

214.8000

XLON

05002050000176885-E0SEazKbViRh

2026-07-31

14:33:06

201

214.8000

XLON

07002070000178237-E0SEazKbVlCh

2026-07-31

14:33:06

35

214.8000

XLON

07002070000178237-E0SEazKbVlCj

2026-07-31

14:33:45

1,033

214.6000

XLON

05002050000166663-E0SEazKbVnxo

2026-07-31

14:35:33

408

214.6000

XLON

07002070000180228-E0SEazKbVvdz

2026-07-31

14:37:12

38

214.6000

XLON

07002070000180228-E0SEazKbW3dq

2026-07-31

14:37:12

37

214.6000

XLON

07002070000180228-E0SEazKbW3ds

2026-07-31

14:37:12

428

214.6000

XLON

07002070000180228-E0SEazKbW3du

2026-07-31

14:37:12

6

214.6000

XLON

07002070000180228-E0SEazKbW3dw

2026-07-31

14:37:53

177

214.4000

XLON

07002070000166273-E0SEazKbW6jS

2026-07-31

14:37:53

299

214.4000

XLON

07002070000166273-E0SEazKbW6jQ

2026-07-31

14:37:53

422

214.6000

XLON

05002050000183721-E0SEazKbW6jA

2026-07-31

14:38:33

518

214.4000

XLON

07002070000184943-E0SEazKbWA2z

2026-07-31

14:38:33

402

214.4000

XLON

07002070000184943-E0SEazKbWA31

2026-07-31

14:43:33

634

214.2000

XLON

07002070000191295-E0SEazKbWViA

2026-07-31

14:44:33

385

214.2000

XLON

05002050000192032-E0SEazKbWZ1Y

2026-07-31

14:45:13

740

214.2000

XLON

05002050000192953-E0SEazKbWbZl

2026-07-31

14:45:14

793

214.0000

XLON

05002050000187784-E0SEazKbWbc8

2026-07-31

14:46:13

406

213.8000

XLON

07002070000187171-E0SEazKbWh9z

2026-07-31

14:46:13

326

213.8000

XLON

07002070000187171-E0SEazKbWh9q

2026-07-31

14:46:54

667

213.8000

XLON

07002070000195385-E0SEazKbWkrA

2026-07-31

14:48:34

713

213.8000

XLON

05002050000196665-E0SEazKbWtif

2026-07-31

14:50:34

427

213.4000

XLON

05002050000198640-E0SEazKbX3oO

2026-07-31

14:50:34

120

213.4000

XLON

05002050000198640-E0SEazKbX3oJ

2026-07-31

14:52:55

725

213.6000

XLON

05002050000201634-E0SEazKbXEUP

2026-07-31

14:53:28

777

213.4000

XLON

07002070000200837-E0SEazKbXGxb

2026-07-31

14:53:34

382

213.4000

XLON

07002070000202792-E0SEazKbXHEV

2026-07-31

14:55:14

521

213.4000

XLON

07002070000204822-E0SEazKbXNtW

2026-07-31

14:58:02

425

213.4000

XLON

05002050000206214-E0SEazKbXZBL

2026-07-31

14:58:34

655

213.4000

XLON

05002050000207745-E0SEazKbXall

2026-07-31

15:01:32

605

213.4000

XLON

07002070000211298-E0SEazKbXnMK

2026-07-31

15:02:16

55

213.4000

XLON

07002070000212021-E0SEazKbXr6r

2026-07-31

15:02:16

55

213.4000

XLON

07002070000212021-E0SEazKbXr6t

2026-07-31

15:02:16

53

213.4000

XLON

07002070000212021-E0SEazKbXr6w

2026-07-31

15:03:00

465

213.6000

XLON

05002050000212955-E0SEazKbXuWW

2026-07-31

15:04:08

570

213.6000

XLON

07002070000214109-E0SEazKbXzXJ

2026-07-31

15:04:33

272

213.2000

XLON

05002050000209381-E0SEazKbY1Dk

2026-07-31

15:04:33

357

213.4000

XLON

07002070000212021-E0SEazKbY1Cr

2026-07-31

15:04:45

426

213.2000

XLON

05002050000209381-E0SEazKbY2Go

2026-07-31

15:06:14

1

213.4000

XLON

05002050000216409-E0SEazKbY9Qu

2026-07-31

15:07:02

480

213.4000

XLON

05002050000217233-E0SEazKbYCjU

2026-07-31

15:07:53

309

213.2000

XLON

05002050000215566-E0SEazKbYG64

2026-07-31

15:07:55

52

213.2000

XLON

05002050000215566-E0SEazKbYGB1

2026-07-31

15:08:34

425

213.2000

XLON

05002050000219495-E0SEazKbYJGq

2026-07-31

15:10:14

547

213.2000

XLON

05002050000221540-E0SEazKbYSqG

2026-07-31

15:11:54

213

213.2000

XLON

07002070000223713-E0SEazKbYZjF

2026-07-31

15:11:54

77

213.2000

XLON

07002070000223713-E0SEazKbYZjH

2026-07-31

15:11:54

185

213.2000

XLON

07002070000223713-E0SEazKbYZjJ

2026-07-31

15:11:54

131

213.2000

XLON

07002070000223713-E0SEazKbYZjL

2026-07-31

15:16:04

568

212.8000

XLON

05002050000225328-E0SEazKbYrIS

2026-07-31

15:17:52

542

213.0000

XLON

07002070000230461-E0SEazKbYzcs

2026-07-31

15:21:37

644

213.4000

XLON

05002050000234170-E0SEazKbZFgH

2026-07-31

15:23:56

754

213.4000

XLON

07002070000235227-E0SEazKbZMt6

2026-07-31

15:24:10

616

213.2000

XLON

07002070000232094-E0SEazKbZNqL

2026-07-31

15:27:55

880

213.6000

XLON

05002050000241412-E0SEazKbZdo5

2026-07-31

15:28:34

834

213.6000

XLON

05002050000241978-E0SEazKbZg7A

2026-07-31

15:30:34

409

213.4000

XLON

07002070000239507-E0SEazKbZlvh

2026-07-31

15:30:34

390

213.4000

XLON

07002070000239507-E0SEazKbZlvk

2026-07-31

15:31:54

22

213.4000

XLON

05002050000244796-E0SEazKbZpUp

2026-07-31

15:33:33

837

213.2000

XLON

05002050000238697-E0SEazKbZuFt

2026-07-31

15:33:33

676

213.4000

XLON

07002070000246053-E0SEazKbZuFJ

2026-07-31

15:33:33

226

213.4000

XLON

07002070000246053-E0SEazKbZuFL

2026-07-31

15:35:34

297

213.2000

XLON

07002070000246954-E0SEazKba0SO

2026-07-31

15:36:14

184

213.2000

XLON

07002070000246954-E0SEazKba22j

2026-07-31

15:37:50

523

213.4000

XLON

05002050000250371-E0SEazKba63N

2026-07-31

15:37:50

121

213.4000

XLON

05002050000250371-E0SEazKba63Q

2026-07-31

15:39:34

416

213.6000

XLON

07002070000252823-E0SEazKbaA4n

2026-07-31

15:39:34

381

213.6000

XLON

07002070000252823-E0SEazKbaA4p

2026-07-31

15:40:14

770

213.6000

XLON

05002050000253037-E0SEazKbaBXr

2026-07-31

15:41:55

626

213.6000

XLON

07002070000255117-E0SEazKbaFgf

2026-07-31

15:43:35

828

213.6000

XLON

05002050000256442-E0SEazKbaJq5

2026-07-31

15:48:02

893

213.6000

XLON

07002070000258351-E0SEazKbaW8J

2026-07-31

15:48:35

104

213.6000

XLON

05002050000260955-E0SEazKbaXnk

2026-07-31

15:48:35

178

213.6000

XLON

05002050000260955-E0SEazKbaXnm

2026-07-31

15:48:35

29

213.6000

XLON

05002050000260955-E0SEazKbaXno

2026-07-31

15:48:35

240

213.6000

XLON

05002050000260955-E0SEazKbaXnq

2026-07-31

15:53:46

837

213.6000

XLON

07002070000262859-E0SEazKbal5f

2026-07-31

15:54:46

930

213.6000

XLON

07002070000267094-E0SEazKbanTA

2026-07-31

15:54:50

792

213.4000

XLON

07002070000258272-E0SEazKbanph

2026-07-31

15:55:15

637

213.4000

XLON

05002050000267213-E0SEazKbaotM

2026-07-31

15:57:18

2

213.6000

XLON

07002070000269441-E0SEazKbau02

2026-07-31

15:59:22

991

213.6000

XLON

07002070000269441-E0SEazKbazzv

2026-07-31

16:00:16

900

213.6000

XLON

07002070000272685-E0SEazKbb2RB

2026-07-31

16:00:16

178

213.6000

XLON

07002070000272685-E0SEazKbb2RD

2026-07-31

16:00:55

773

213.4000

XLON

07002070000269132-E0SEazKbb4B0

2026-07-31

16:01:55

553

213.4000

XLON

07002070000274234-E0SEazKbb76b

2026-07-31

16:03:51

774

213.4000

XLON

05002050000275417-E0SEazKbbC6w

2026-07-31

16:07:47

67

213.4000

XLON

07002070000277205-E0SEazKbbKru

2026-07-31

16:08:35

800

213.4000

XLON

07002070000277205-E0SEazKbbMd1

2026-07-31

16:08:35

29

213.4000

XLON

07002070000277205-E0SEazKbbMd3

2026-07-31

16:10:48

71

213.4000

XLON

05002050000281691-E0SEazKbbShT

2026-07-31

16:11:06

263

213.4000

XLON

05002050000281691-E0SEazKbbTYR

2026-07-31

16:11:26

310

213.4000

XLON

05002050000281691-E0SEazKbbUZf

2026-07-31

16:11:26

400

213.4000

XLON

07002070000282787-E0SEazKbbUZh

2026-07-31

16:11:55

52

213.4000

XLON

07002070000283625-E0SEazKbbVfA

2026-07-31

16:11:55

721

213.4000

XLON

07002070000283625-E0SEazKbbVfC

2026-07-31

16:13:35

961

213.4000

XLON

05002050000284853-E0SEazKbbZkJ

2026-07-31

16:13:35

192

213.4000

XLON

05002050000284853-E0SEazKbbZkL

2026-07-31

16:13:35

265

213.4000

XLON

05002050000284853-E0SEazKbbZkN

2026-07-31

16:15:15

152

213.4000

XLON

05002050000286377-E0SEazKbbddK

2026-07-31

16:15:34

644

213.8000

XLON

05002050000286733-E0SEazKbbgzx

2026-07-31

16:16:26

82

213.4000

XLON

07002070000286936-E0SEazKbbkW5

2026-07-31

16:16:26

820

213.4000

XLON

07002070000286936-E0SEazKbbkW7

2026-07-31

16:17:13

171

213.2000

XLON

07002070000289173-E0SEazKbbn9y

2026-07-31

16:18:13

272

213.2000

XLON

07002070000289173-E0SEazKbbpps

2026-07-31

16:18:35

394

213.2000

XLON

07002070000289173-E0SEazKbbrEC

2026-07-31

16:18:36

987

213.2000

XLON

05002050000290461-E0SEazKbbrHe

2026-07-31

16:21:13

299

213.2000

XLON

05002050000291752-E0SEazKbby6x

2026-07-31

16:22:35

173

213.2000

XLON

05002050000291752-E0SEazKbc1vZ

2026-07-31

16:23:45

828

213.4000

XLON

05002050000292169-E0SEazKbc4Cy

2026-07-31

16:23:45

9

213.4000

XLON

05002050000292169-E0SEazKbc4Cu

2026-07-31

16:24:38

5

213.4000

XLON

07002070000292511-E0SEazKbc642

2026-07-31

16:24:39

644

213.4000

XLON

05002050000292245-E0SEazKbc68e

2026-07-31

16:24:40

284

213.2000

XLON

05002050000291752-E0SEazKbc6Cn

2026-07-31

16:25:34

34

213.2000

XLON

05002050000291752-E0SEazKbc90l

2026-07-31

16:25:34

657

213.2000

XLON

07002070000292380-E0SEazKbc90p

2026-07-31

16:25:36

702

213.2000

XLON

07002070000292600-E0SEazKbc97c

2026-07-31

16:26:55

957

213.2000

XLON

07002070000292790-E0SEazKbcDvx

2026-07-31

16:26:55

70

213.2000

XLON

07002070000292790-E0SEazKbcDvz

2026-07-31

16:26:55

62

213.2000

XLON

07002070000292790-E0SEazKbcDw1

2026-07-31

16:26:55

308

213.2000

XLON

07002070000292790-E0SEazKbcDw3

2026-07-31

16:28:35

170

213.0000

XLON

05002050000292801-E0SEazKbcJSj

2026-07-31

16:28:35

620

213.0000

XLON

05002050000292801-E0SEazKbcJSl

2026-07-31

16:29:48

781

213.0000

XLON

07002070000293198-E0SEazKbcOjH

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ninety One (N91)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today