Transaction in Own Shares

Summary by AI BETAClose X

Ninety One PLC has repurchased a total of 562,869 ordinary shares between July 20 and July 24, 2026, as part of its ongoing share buyback program. The purchases were executed by J.P. Morgan Securities plc, with prices ranging from 209.2000 GBp to 220.0000 GBp per share, and a volume-weighted average price of 217.2581 GBp on July 20, 216.9626 GBp on July 21, and 210.5107 GBp on July 24. These repurchased shares are intended for cancellation, and following these transactions, the company holds no shares in treasury, with 662,420,367 ordinary shares currently in issue.

Disclaimer*

Ninety One PLC
27 July 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88


LEI: 549300G0TJCT3K15ZG14


 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 20 July 2026 and 24 July 2026 (inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

20 July 2026

199,800

214.2000

219.4000

217.2581

21 July 2026

200,300

215.6000

220.0000

216.9626

24 July 2026

162,769

209.2000

212.0000

210.5107

 

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

 

The Company intends to cancel the purchased shares.

 

Since 3 June 2026, the Company has purchased 6,252,033 shares at a cost of £13,419,749.95.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 662,420,367 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

ir@ninetyone.com

 

Date of release: 27 July 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the buy-back Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88)

 

Investment firm: J.P. Morgan Securities plc

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-07-20

08:02:35

928

214.4000

XLON

07002070000000145-E0S6cR1OahOf

2026-07-20

08:02:35

451

214.4000

XLON

07002070000000181-E0S6cR1OahOh

2026-07-20

08:05:44

1,004

214.4000

XLON

07002070000000189-E0S6cR1OapsM

2026-07-20

08:06:55

514

214.2000

XLON

05002050000000243-E0S6cR1OatOs

2026-07-20

08:08:41

548

214.2000

XLON

05002050000000262-E0S6cR1Oay0e

2026-07-20

08:09:21

679

214.6000

XLON

05002050000000271-E0S6cR1OazPf

2026-07-20

08:11:45

1,059

214.6000

XLON

05002050000000291-E0S6cR1Ob6qT

2026-07-20

08:17:35

749

215.2000

XLON

05002050000001042-E0S6cR1ObJfC

2026-07-20

08:17:49

607

215.0000

XLON

05002050000000343-E0S6cR1ObKhD

2026-07-20

08:22:29

550

215.2000

XLON

05002050000002319-E0S6cR1ObWCa

2026-07-20

08:22:29

534

215.2000

XLON

07002070000002274-E0S6cR1ObWCY

2026-07-20

08:22:30

408

215.2000

XLON

07002070000002280-E0S6cR1ObWOu

2026-07-20

08:22:30

553

215.2000

XLON

07002070000002280-E0S6cR1ObWOw

2026-07-20

08:22:32

881

215.2000

XLON

05002050000002326-E0S6cR1ObWgN

2026-07-20

08:23:11

501

215.2000

XLON

05002050000002529-E0S6cR1ObZPD

2026-07-20

08:24:10

116

215.2000

XLON

05002050000002860-E0S6cR1ObbyI

2026-07-20

08:30:05

637

215.6000

XLON

07002070000004416-E0S6cR1OboKx

2026-07-20

08:30:06

893

215.6000

XLON

05002050000004438-E0S6cR1OboLt

2026-07-20

08:31:46

79

215.6000

XLON

05002050000004533-E0S6cR1ObtyB

2026-07-20

08:33:32

744

215.8000

XLON

05002050000005613-E0S6cR1ObxX7

2026-07-20

08:33:33

803

215.8000

XLON

07002070000005618-E0S6cR1ObxZi

2026-07-20

08:48:52

714

216.2000

XLON

05002050000009376-E0S6cR1OcSGo

2026-07-20

08:48:52

194

216.2000

XLON

05002050000009383-E0S6cR1OcSGq

2026-07-20

08:48:52

528

216.2000

XLON

05002050000009383-E0S6cR1OcSGs

2026-07-20

08:48:53

462

215.8000

XLON

05002050000006013-E0S6cR1OcSJL

2026-07-20

08:48:53

170

215.8000

XLON

05002050000006013-E0S6cR1OcSJO

2026-07-20

08:48:53

621

216.0000

XLON

05002050000010854-E0S6cR1OcSIJ

2026-07-20

08:48:53

144

216.0000

XLON

05002050000010854-E0S6cR1OcSIN

2026-07-20

08:48:54

500

215.8000

XLON

07002070000010829-E0S6cR1OcSKK

2026-07-20

08:48:54

248

215.8000

XLON

07002070000010829-E0S6cR1OcSJw

2026-07-20

08:49:07

476

215.8000

XLON

07002070000010829-E0S6cR1OcSc3

2026-07-20

08:49:14

152

215.8000

XLON

07002070000010829-E0S6cR1OcSoH

2026-07-20

08:49:14

162

215.8000

XLON

07002070000010834-E0S6cR1OcSoJ

2026-07-20

08:50:02

412

215.8000

XLON

07002070000010834-E0S6cR1OcUEh

2026-07-20

08:50:02

336

215.8000

XLON

07002070000010926-E0S6cR1OcUEj

2026-07-20

08:50:03

1,014

215.8000

XLON

07002070000011189-E0S6cR1OcUH7

2026-07-20

08:50:22

650

215.8000

XLON

07002070000011205-E0S6cR1OcV2u

2026-07-20

08:50:22

215

215.8000

XLON

07002070000011205-E0S6cR1OcV2w

2026-07-20

08:50:22

323

215.8000

XLON

07002070000011205-E0S6cR1OcV2y

2026-07-20

08:51:01

1,014

215.8000

XLON

07002070000011594-E0S6cR1OcWJ9

2026-07-20

08:51:01

276

215.8000

XLON

07002070000011594-E0S6cR1OcWJB

2026-07-20

08:56:58

738

216.0000

XLON

05002050000013407-E0S6cR1OcfIH

2026-07-20

08:56:58

397

216.0000

XLON

05002050000013407-E0S6cR1OcfIM

2026-07-20

08:59:17

339

216.0000

XLON

05002050000013407-E0S6cR1Ocj8x

2026-07-20

08:59:17

793

216.0000

XLON

05002050000013718-E0S6cR1Ocj8z

2026-07-20

09:05:45

557

216.2000

XLON

05002050000016473-E0S6cR1Oct2s

2026-07-20

09:05:45

725

216.2000

XLON

07002070000015997-E0S6cR1Oct2q

2026-07-20

09:05:46

926

216.0000

XLON

07002070000014228-E0S6cR1Oct5o

2026-07-20

09:05:46

246

216.0000

XLON

07002070000014228-E0S6cR1Oct5v

2026-07-20

09:05:47

500

215.8000

XLON

07002070000012056-E0S6cR1OctCT

2026-07-20

09:05:47

303

215.8000

XLON

07002070000012056-E0S6cR1OctCV

2026-07-20

09:06:13

245

215.8000

XLON

07002070000017820-E0S6cR1OctwF

2026-07-20

09:08:38

912

215.8000

XLON

07002070000017820-E0S6cR1Ocy9f

2026-07-20

09:09:25

764

215.8000

XLON

07002070000019165-E0S6cR1Ocz5w

2026-07-20

09:21:53

406

215.8000

XLON

05002050000023920-E0S6cR1OdFxH

2026-07-20

09:21:53

723

215.8000

XLON

07002070000020019-E0S6cR1OdFxF

2026-07-20

09:21:53

450

215.8000

XLON

07002070000024122-E0S6cR1OdFxJ

2026-07-20

09:24:39

250

216.0000

XLON

07002070000025473-E0S6cR1OdJ7W

2026-07-20

09:24:39

565

216.0000

XLON

07002070000025473-E0S6cR1OdJ7Y

2026-07-20

09:24:39

204

216.0000

XLON

07002070000025473-E0S6cR1OdJ7a

2026-07-20

09:24:39

500

216.0000

XLON

07002070000025473-E0S6cR1OdJ7c

2026-07-20

09:24:59

772

216.2000

XLON

05002050000025614-E0S6cR1OdJsx

2026-07-20

09:26:01

600

216.2000

XLON

05002050000026149-E0S6cR1OdLZi

2026-07-20

09:27:01

330

216.2000

XLON

05002050000026596-E0S6cR1OdMkM

2026-07-20

09:27:41

10

216.2000

XLON

05002050000026896-E0S6cR1OdNN2

2026-07-20

09:27:41

1,122

216.2000

XLON

05002050000026896-E0S6cR1OdNN5

2026-07-20

09:31:01

266

216.2000

XLON

07002070000028144-E0S6cR1OdQfq

2026-07-20

09:31:01

860

216.2000

XLON

07002070000028144-E0S6cR1OdQfs

2026-07-20

09:32:41

524

216.2000

XLON

05002050000028834-E0S6cR1OdSXN

2026-07-20

09:32:41

230

216.2000

XLON

05002050000028834-E0S6cR1OdSXR

2026-07-20

09:32:41

299

216.2000

XLON

05002050000028834-E0S6cR1OdSXW

2026-07-20

09:33:12

65

216.0000

XLON

07002070000025473-E0S6cR1OdTNg

2026-07-20

09:33:12

637

216.0000

XLON

07002070000025500-E0S6cR1OdTNi

2026-07-20

09:34:21

444

216.0000

XLON

07002070000029589-E0S6cR1OdV7T

2026-07-20

09:36:01

406

216.0000

XLON

05002050000030347-E0S6cR1OdWs3

2026-07-20

09:43:12

1,145

216.2000

XLON

07002070000032397-E0S6cR1Odght

2026-07-20

09:44:23

1,115

216.2000

XLON

07002070000033438-E0S6cR1OditE

2026-07-20

09:47:11

933

216.2000

XLON

07002070000034100-E0S6cR1Odmya

2026-07-20

09:47:53

283

216.0000

XLON

05002050000030347-E0S6cR1Odo1n

2026-07-20

09:47:53

407

216.0000

XLON

07002070000031043-E0S6cR1Odo1p

2026-07-20

09:47:53

536

216.2000

XLON

05002050000034953-E0S6cR1Odo1N

2026-07-20

09:49:27

155

216.0000

XLON

05002050000035570-E0S6cR1Odpji

2026-07-20

09:49:55

237

216.0000

XLON

05002050000035570-E0S6cR1Odq74

2026-07-20

09:52:01

621

216.0000

XLON

05002050000036757-E0S6cR1OdsyE

2026-07-20

09:52:41

468

216.0000

XLON

05002050000037003-E0S6cR1OdthL

2026-07-20

09:54:21

557

216.0000

XLON

07002070000037708-E0S6cR1OdvYJ

2026-07-20

10:01:40

373

216.2000

XLON

05002050000040753-E0S6cR1Oe5n2

2026-07-20

10:01:40

527

216.2000

XLON

05002050000040753-E0S6cR1Oe5nB

2026-07-20

10:02:41

736

216.2000

XLON

07002070000041228-E0S6cR1Oe7lS

2026-07-20

10:04:28

426

216.0000

XLON

07002070000038322-E0S6cR1Oe9Sn

2026-07-20

10:04:28

346

216.0000

XLON

07002070000040326-E0S6cR1Oe9Sp

2026-07-20

10:04:51

413

215.8000

XLON

05002050000033528-E0S6cR1OeA7u

2026-07-20

10:04:51

11

215.8000

XLON

05002050000033528-E0S6cR1OeA7w

2026-07-20

10:07:29

644

215.6000

XLON

07002070000042969-E0S6cR1OeDpp

2026-07-20

10:14:33

519

215.6000

XLON

07002070000044281-E0S6cR1OeMad

2026-07-20

10:14:33

389

215.6000

XLON

07002070000046288-E0S6cR1OeMal

2026-07-20

10:16:01

232

216.2000

XLON

05002050000047119-E0S6cR1OeO1n

2026-07-20

10:16:01

483

216.2000

XLON

05002050000047119-E0S6cR1OeO1p

2026-07-20

10:17:41

887

216.0000

XLON

07002070000047714-E0S6cR1OePni

2026-07-20

10:19:21

713

215.6000

XLON

05002050000048505-E0S6cR1OeSHY

2026-07-20

10:21:01

661

215.6000

XLON

05002050000049194-E0S6cR1OeV2H

2026-07-20

10:22:41

247

215.8000

XLON

05002050000049820-E0S6cR1OeX9s

2026-07-20

10:22:41

417

215.8000

XLON

05002050000049820-E0S6cR1OeX9u

2026-07-20

10:24:21

679

215.8000

XLON

05002050000050339-E0S6cR1OeZIs

2026-07-20

10:26:01

303

215.8000

XLON

07002070000050902-E0S6cR1OeaaF

2026-07-20

10:28:41

6

216.0000

XLON

05002050000051787-E0S6cR1Oecjw

2026-07-20

10:29:21

56

216.0000

XLON

05002050000051963-E0S6cR1OedLg

2026-07-20

10:29:21

461

216.0000

XLON

05002050000051963-E0S6cR1OedLi

2026-07-20

10:29:21

59

216.0000

XLON

05002050000051963-E0S6cR1OedLk

2026-07-20

10:31:01

724

216.0000

XLON

05002050000052592-E0S6cR1OefBZ

2026-07-20

10:32:41

5

216.0000

XLON

07002070000053050-E0S6cR1OehVb

2026-07-20

10:32:43

188

215.8000

XLON

07002070000050902-E0S6cR1OehaS

2026-07-20

10:32:43

412

215.8000

XLON

07002070000051315-E0S6cR1OehaU

2026-07-20

10:45:58

558

216.0000

XLON

07002070000055833-E0S6cR1Oew8x

2026-07-20

10:45:58

556

216.0000

XLON

07002070000055833-E0S6cR1Oew8z

2026-07-20

10:45:59

104

215.8000

XLON

05002050000053961-E0S6cR1OewAH

2026-07-20

10:45:59

365

215.8000

XLON

07002070000055198-E0S6cR1OewAJ

2026-07-20

10:45:59

304

215.8000

XLON

05002050000053961-E0S6cR1OewA4

2026-07-20

10:45:59

75

215.8000

XLON

05002050000053961-E0S6cR1OewA2

2026-07-20

10:48:40

6

215.8000

XLON

07002070000057747-E0S6cR1OeyZM

2026-07-20

10:49:45

2

215.8000

XLON

07002070000057747-E0S6cR1OeznP

2026-07-20

10:52:01

428

215.8000

XLON

07002070000060419-E0S6cR1Of2Hk

2026-07-20

10:52:01

320

215.8000

XLON

07002070000057747-E0S6cR1Of2HJ

2026-07-20

10:52:01

417

215.8000

XLON

07002070000057747-E0S6cR1Of2HL

2026-07-20

10:52:41

851

215.8000

XLON

05002050000060792-E0S6cR1Of2xq

2026-07-20

10:54:32

462

216.2000

XLON

05002050000061939-E0S6cR1Of4fz

2026-07-20

10:54:32

95

216.2000

XLON

07002070000061894-E0S6cR1Of4fx

2026-07-20

10:54:32

248

216.2000

XLON

07002070000061894-E0S6cR1Of4fu

2026-07-20

10:56:01

739

216.2000

XLON

05002050000062737-E0S6cR1Of6N2

2026-07-20

10:57:41

151

216.2000

XLON

05002050000063465-E0S6cR1Of85K

2026-07-20

10:58:41

590

216.2000

XLON

07002070000063845-E0S6cR1Of8nq

2026-07-20

10:59:21

889

216.2000

XLON

07002070000064084-E0S6cR1Of9NC

2026-07-20

11:01:01

99

216.2000

XLON

05002050000064846-E0S6cR1OfBIz

2026-07-20

11:01:01

566

216.2000

XLON

05002050000064846-E0S6cR1OfBIn

2026-07-20

11:03:02

517

216.4000

XLON

05002050000065584-E0S6cR1OfDn3

2026-07-20

11:04:43

510

216.4000

XLON

07002070000066217-E0S6cR1OfG2B

2026-07-20

11:06:01

502

216.4000

XLON

05002050000066856-E0S6cR1OfHBg

2026-07-20

11:08:53

542

216.4000

XLON

07002070000067951-E0S6cR1OfK9l

2026-07-20

11:10:21

549

216.4000

XLON

07002070000068390-E0S6cR1OfLAD

2026-07-20

11:11:01

687

216.4000

XLON

07002070000068654-E0S6cR1OfLoI

2026-07-20

11:12:20

660

216.2000

XLON

05002050000067662-E0S6cR1OfNF1

2026-07-20

11:15:21

446

216.2000

XLON

07002070000070765-E0S6cR1OfQJh

2026-07-20

11:16:01

312

216.2000

XLON

07002070000071000-E0S6cR1OfQpN

2026-07-20

11:17:18

434

216.0000

XLON

07002070000069499-E0S6cR1OfRvI

2026-07-20

11:18:41

27

216.0000

XLON

07002070000072089-E0S6cR1OfTVG

2026-07-20

11:19:26

290

216.0000

XLON

07002070000072316-E0S6cR1OfUjU

2026-07-20

11:19:26

48

216.0000

XLON

07002070000072316-E0S6cR1OfUjW

2026-07-20

11:19:36

46

215.8000

XLON

05002050000071759-E0S6cR1OfUxV

2026-07-20

11:25:31

561

216.0000

XLON

05002050000073209-E0S6cR1OfbKr

2026-07-20

11:26:01

268

216.0000

XLON

05002050000075525-E0S6cR1Ofbny

2026-07-20

11:27:01

420

216.0000

XLON

05002050000075972-E0S6cR1OfcZu

2026-07-20

11:28:13

228

215.8000

XLON

05002050000071759-E0S6cR1Ofdio

2026-07-20

11:28:13

127

215.8000

XLON

05002050000071759-E0S6cR1Ofdj4

2026-07-20

11:31:33

837

215.8000

XLON

05002050000077983-E0S6cR1Ofi1g

2026-07-20

11:32:41

100

215.8000

XLON

07002070000078388-E0S6cR1OfjEk

2026-07-20

11:35:46

624

215.6000

XLON

07002070000078474-E0S6cR1Ofmpt

2026-07-20

11:37:14

815

215.6000

XLON

07002070000080588-E0S6cR1OfooY

2026-07-20

11:37:41

174

215.6000

XLON

07002070000081001-E0S6cR1OfpPm

2026-07-20

11:38:33

512

215.4000

XLON

07002070000076791-E0S6cR1OfqV4

2026-07-20

11:40:16

475

215.2000

XLON

07002070000081560-E0S6cR1Oft8t

2026-07-20

11:40:17

146

215.2000

XLON

07002070000081560-E0S6cR1OftBc

2026-07-20

11:49:56

450

215.2000

XLON

07002070000085751-E0S6cR1Og57g

2026-07-20

11:50:31

278

215.2000

XLON

07002070000085751-E0S6cR1Og5v9

2026-07-20

11:58:07

247

215.6000

XLON

07002070000089129-E0S6cR1OgDfw

2026-07-20

11:58:07

409

215.6000

XLON

07002070000089129-E0S6cR1OgDft

2026-07-20

11:58:11

722

215.6000

XLON

07002070000089129-E0S6cR1OgDn4

2026-07-20

11:58:38

669

216.0000

XLON

05002050000089376-E0S6cR1OgElY

2026-07-20

11:58:38

191

216.0000

XLON

05002050000089376-E0S6cR1OgEla

2026-07-20

11:59:47

256

216.0000

XLON

05002050000089778-E0S6cR1OgGZQ

2026-07-20

11:59:47

516

216.0000

XLON

05002050000089778-E0S6cR1OgGZS

2026-07-20

11:59:47

365

216.0000

XLON

05002050000089778-E0S6cR1OgGZU

2026-07-20

12:01:02

972

216.0000

XLON

07002070000090687-E0S6cR1OgJQt

2026-07-20

12:02:42

821

215.8000

XLON

07002070000092042-E0S6cR1OgMZj

2026-07-20

12:04:22

476

215.8000

XLON

07002070000093113-E0S6cR1OgOa9

2026-07-20

12:07:51

630

215.6000

XLON

05002050000089204-E0S6cR1OgSoV

2026-07-20

12:07:51

515

215.8000

XLON

05002050000094114-E0S6cR1OgSo3

2026-07-20

12:10:22

19

215.6000

XLON

07002070000095920-E0S6cR1OgVR7

2026-07-20

12:11:02

9

215.6000

XLON

05002050000096256-E0S6cR1OgVvB

2026-07-20

12:12:02

713

215.6000

XLON

05002050000096739-E0S6cR1OgXDA

2026-07-20

12:12:42

546

215.6000

XLON

07002070000097024-E0S6cR1OgXpw

2026-07-20

12:12:42

89

215.6000

XLON

07002070000097024-E0S6cR1OgXpy

2026-07-20

12:17:02

465

215.6000

XLON

05002050000099277-E0S6cR1OgbTY

2026-07-20

12:17:42

459

215.6000

XLON

07002070000099493-E0S6cR1Ogc8y

2026-07-20

12:21:22

452

215.6000

XLON

07002070000100583-E0S6cR1OgfqI

2026-07-20

12:21:37

140

215.6000

XLON

07002070000100583-E0S6cR1Ogg7Q

2026-07-20

12:23:42

387

215.6000

XLON

07002070000102149-E0S6cR1OghUg

2026-07-20

12:23:42

256

215.6000

XLON

07002070000102149-E0S6cR1OghUW

2026-07-20

12:23:43

21

215.6000

XLON

07002070000102149-E0S6cR1OghV0

2026-07-20

12:28:12

184

215.8000

XLON

05002050000103958-E0S6cR1Ogl74

2026-07-20

12:28:12

341

215.8000

XLON

05002050000103958-E0S6cR1Ogl76

2026-07-20

12:28:12

368

215.8000

XLON

05002050000103958-E0S6cR1Ogl78

2026-07-20

12:29:22

243

215.8000

XLON

07002070000104389-E0S6cR1Ogm9Z

2026-07-20

12:30:14

362

216.4000

XLON

05002050000104912-E0S6cR1Ogpmp

2026-07-20

12:31:02

663

216.6000

XLON

05002050000105972-E0S6cR1Oh0YU

2026-07-20

12:33:04

463

217.0000

XLON

07002070000107686-E0S6cR1OhCMS

2026-07-20

12:34:44

502

217.0000

XLON

05002050000109408-E0S6cR1OhICv

2026-07-20

12:36:02

443

217.0000

XLON

05002050000110919-E0S6cR1OhLuS

2026-07-20

12:38:01

538

217.0000

XLON

07002070000112260-E0S6cR1OhPWW

2026-07-20

12:39:22

66

216.8000

XLON

07002070000113110-E0S6cR1OhS4o

2026-07-20

12:43:18

539

216.8000

XLON

05002050000113767-E0S6cR1OhYTl

2026-07-20

12:44:22

798

216.8000

XLON

07002070000116354-E0S6cR1OhahU

2026-07-20

12:46:22

443

216.6000

XLON

07002070000112096-E0S6cR1OhdaG

2026-07-20

12:47:43

596

216.8000

XLON

05002050000118016-E0S6cR1OhfSD

2026-07-20

12:49:23

605

216.8000

XLON

07002070000119306-E0S6cR1OhiEB

2026-07-20

12:52:03

413

216.8000

XLON

07002070000121059-E0S6cR1OhmJo

2026-07-20

12:52:43

208

216.8000

XLON

05002050000121429-E0S6cR1Ohn7z

2026-07-20

13:00:27

577

216.8000

XLON

07002070000122424-E0S6cR1Ohw9U

2026-07-20

13:01:03

250

216.8000

XLON

05002050000125744-E0S6cR1OhyBL

2026-07-20

13:01:03

850

216.8000

XLON

05002050000125744-E0S6cR1OhyBN

2026-07-20

13:02:30

647

216.4000

XLON

07002070000120465-E0S6cR1Oi2JO

2026-07-20

13:02:43

620

216.2000

XLON

07002070000127316-E0S6cR1Oi5g2

2026-07-20

13:04:23

623

216.2000

XLON

07002070000129584-E0S6cR1OiFBc

2026-07-20

13:06:03

258

216.2000

XLON

07002070000131082-E0S6cR1OiJXh

2026-07-20

13:06:03

194

216.2000

XLON

07002070000131082-E0S6cR1OiJXj

2026-07-20

13:08:06

574

216.4000

XLON

05002050000132293-E0S6cR1OiNWC

2026-07-20

13:10:02

385

216.4000

XLON

07002070000133380-E0S6cR1OiQjb

2026-07-20

13:11:16

555

216.4000

XLON

05002050000134348-E0S6cR1OiST7

2026-07-20

13:12:43

1

216.4000

XLON

05002050000134348-E0S6cR1OiUJQ

2026-07-20

13:12:43

413

216.4000

XLON

05002050000135630-E0S6cR1OiUJS

2026-07-20

13:14:25

420

216.6000

XLON

05002050000136651-E0S6cR1OiWHM

2026-07-20

13:16:32

585

217.8000

XLON

05002050000137841-E0S6cR1OiZZ5

2026-07-20

13:17:43

476

218.0000

XLON

05002050000138432-E0S6cR1OibCC

2026-07-20

13:19:23

468

218.0000

XLON

05002050000139171-E0S6cR1OicdS

2026-07-20

13:21:34

389

218.0000

XLON

05002050000140131-E0S6cR1Oif7s

2026-07-20

13:22:43

377

218.0000

XLON

05002050000140930-E0S6cR1OignM

2026-07-20

13:24:23

552

218.2000

XLON

05002050000141774-E0S6cR1Oiimi

2026-07-20

13:28:15

262

218.4000

XLON

07002070000144252-E0S6cR1OinQO

2026-07-20

13:28:15

228

218.4000

XLON

07002070000144252-E0S6cR1OinQQ

2026-07-20

13:28:15

141

218.4000

XLON

07002070000144252-E0S6cR1OinQS

2026-07-20

13:30:08

415

218.4000

XLON

07002070000145327-E0S6cR1Oiq4Z

2026-07-20

13:30:25

19

218.4000

XLON

07002070000145327-E0S6cR1OiqK3

2026-07-20

13:33:43

226

218.6000

XLON

05002050000148313-E0S6cR1OivZr

2026-07-20

13:34:02

353

218.6000

XLON

05002050000148313-E0S6cR1Oiw90

2026-07-20

13:40:05

1,004

219.0000

XLON

07002070000151116-E0S6cR1Oj4lm

2026-07-20

13:41:03

470

219.2000

XLON

07002070000151945-E0S6cR1Oj5ke

2026-07-20

13:42:43

946

219.2000

XLON

05002050000153073-E0S6cR1Oj8ZR

2026-07-20

13:46:32

1,053

219.0000

XLON

07002070000154107-E0S6cR1OjDSS

2026-07-20

13:50:03

64

219.0000

XLON

05002050000156077-E0S6cR1OjHdf

2026-07-20

13:50:28

854

219.0000

XLON

05002050000156077-E0S6cR1OjIHy

2026-07-20

13:51:17

289

219.0000

XLON

07002070000158026-E0S6cR1OjJGF

2026-07-20

13:51:17

670

219.0000

XLON

07002070000158026-E0S6cR1OjJG4

2026-07-20

13:51:18

618

218.8000

XLON

05002050000150967-E0S6cR1OjJGr

2026-07-20

13:51:18

463

218.8000

XLON

05002050000150967-E0S6cR1OjJGv

2026-07-20

13:52:51

423

218.6000

XLON

07002070000158789-E0S6cR1OjL5m

2026-07-20

13:54:24

491

218.6000

XLON

05002050000159891-E0S6cR1OjNqC

2026-07-20

13:54:24

15

218.6000

XLON

07002070000158789-E0S6cR1OjNqA

2026-07-20

13:56:03

409

218.6000

XLON

05002050000161236-E0S6cR1OjRuZ

2026-07-20

13:56:03

302

218.6000

XLON

05002050000161236-E0S6cR1OjRub

2026-07-20

14:02:43

571

218.6000

XLON

05002050000164997-E0S6cR1Oje49

2026-07-20

14:02:44

251

218.6000

XLON

05002050000164997-E0S6cR1Oje4g

2026-07-20

14:05:03

1,060

218.6000

XLON

07002070000166229-E0S6cR1Ojh9B

2026-07-20

14:06:15

726

218.6000

XLON

05002050000167481-E0S6cR1OjjpT

2026-07-20

14:07:50

878

218.6000

XLON

07002070000168740-E0S6cR1Ojn9b

2026-07-20

14:09:23

675

218.4000

XLON

07002070000162077-E0S6cR1OjpGW

2026-07-20

14:09:23

735

218.6000

XLON

05002050000169648-E0S6cR1OjpDi

2026-07-20

14:11:03

14

218.2000

XLON

07002070000170534-E0S6cR1Ojrpg

2026-07-20

14:12:43

658

218.2000

XLON

07002070000171755-E0S6cR1OjugZ

2026-07-20

14:13:56

458

218.0000

XLON

05002050000171264-E0S6cR1OjwpV

2026-07-20

14:14:29

475

218.0000

XLON

05002050000173037-E0S6cR1OjyIH

2026-07-20

14:16:03

471

218.0000

XLON

07002070000174010-E0S6cR1Ok0hW

2026-07-20

14:16:20

109

217.8000

XLON

05002050000155234-E0S6cR1Ok1Cb

2026-07-20

14:16:20

297

217.8000

XLON

05002050000155234-E0S6cR1Ok1Ce

2026-07-20

14:17:45

504

217.8000

XLON

05002050000174926-E0S6cR1Ok3G3

2026-07-20

14:20:50

550

217.8000

XLON

07002070000175949-E0S6cR1Ok8BL

2026-07-20

14:21:08

449

217.8000

XLON

05002050000177068-E0S6cR1Ok8Tu

2026-07-20

14:25:05

692

218.0000

XLON

05002050000179124-E0S6cR1OkEKa

2026-07-20

14:26:14

924

218.0000

XLON

07002070000180569-E0S6cR1OkGEd

2026-07-20

14:28:01

1,068

218.0000

XLON

05002050000182046-E0S6cR1OkJ6Y

2026-07-20

14:29:54

1,077

218.0000

XLON

05002050000183692-E0S6cR1OkMe7

2026-07-20

14:31:15

469

218.4000

XLON

07002070000186889-E0S6cR1OkXW0

2026-07-20

14:31:50

1,164

218.2000

XLON

05002050000186563-E0S6cR1OkbJJ

2026-07-20

14:32:43

839

218.2000

XLON

05002050000189501-E0S6cR1OkgG9

2026-07-20

14:33:01

494

217.8000

XLON

07002070000178185-E0S6cR1OkhXN

2026-07-20

14:34:23

616

217.8000

XLON

05002050000191950-E0S6cR1OknQi

2026-07-20

14:36:03

872

217.6000

XLON

07002070000194627-E0S6cR1OkuIb

2026-07-20

14:38:41

761

217.6000

XLON

05002050000196804-E0S6cR1Ol4Lb

2026-07-20

14:41:16

1,025

218.2000

XLON

05002050000201262-E0S6cR1OlDt4

2026-07-20

14:43:10

1,002

218.0000

XLON

05002050000202994-E0S6cR1OlLJK

2026-07-20

14:44:23

547

218.0000

XLON

05002050000204686-E0S6cR1OlP74

2026-07-20

14:44:23

602

218.0000

XLON

05002050000204686-E0S6cR1OlP76

2026-07-20

14:46:03

1,013

217.8000

XLON

07002070000206412-E0S6cR1OlVKh

2026-07-20

14:46:36

1,002

217.6000

XLON

05002050000198982-E0S6cR1OlX6p

2026-07-20

14:49:45

655

217.8000

XLON

05002050000210953-E0S6cR1Olgvm

2026-07-20

14:49:45

98

217.8000

XLON

05002050000210953-E0S6cR1Olgvo

2026-07-20

14:51:03

94

218.0000

XLON

07002070000212429-E0S6cR1Oll9T

2026-07-20

14:51:03

697

218.0000

XLON

07002070000212429-E0S6cR1Oll4q

2026-07-20

14:52:43

904

218.0000

XLON

07002070000214761-E0S6cR1OlsQo

2026-07-20

14:54:23

830

218.0000

XLON

05002050000216830-E0S6cR1OlyAE

2026-07-20

14:56:03

1,021

218.0000

XLON

07002070000218333-E0S6cR1Om3C5

2026-07-20

14:57:21

678

217.6000

XLON

05002050000208777-E0S6cR1Om6Qg

2026-07-20

15:01:18

1,147

217.8000

XLON

05002050000223597-E0S6cR1OmFyx

2026-07-20

15:02:05

767

217.6000

XLON

05002050000220380-E0S6cR1OmIcG

2026-07-20

15:06:29

1,132

217.6000

XLON

05002050000226246-E0S6cR1OmWPH

2026-07-20

15:06:29

530

217.6000

XLON

07002070000229595-E0S6cR1OmWPR

2026-07-20

15:06:29

1,238

217.6000

XLON

05002050000229662-E0S6cR1OmWPP

2026-07-20

15:08:43

79

217.4000

XLON

05002050000231984-E0S6cR1OmcNE

2026-07-20

15:10:05

890

217.4000

XLON

05002050000231984-E0S6cR1OmfoV

2026-07-20

15:11:03

1

217.4000

XLON

05002050000235284-E0S6cR1OmjOJ

2026-07-20

15:11:28

1,493

217.4000

XLON

07002070000235663-E0S6cR1OmkvI

2026-07-20

15:18:20

588

218.0000

XLON

07002070000243084-E0S6cR1On488

2026-07-20

15:18:21

603

218.0000

XLON

07002070000243102-E0S6cR1On4F7

2026-07-20

15:18:21

250

218.0000

XLON

07002070000243102-E0S6cR1On4F3

2026-07-20

15:18:21

623

218.0000

XLON

07002070000243102-E0S6cR1On4AM

2026-07-20

15:18:23

347

218.0000

XLON

05002050000243242-E0S6cR1On4Ie

2026-07-20

15:18:25

231

218.0000

XLON

05002050000243242-E0S6cR1On4Ni

2026-07-20

15:18:36

129

218.0000

XLON

05002050000243242-E0S6cR1On4y8

2026-07-20

15:21:03

110

218.4000

XLON

07002070000246115-E0S6cR1OnAjX

2026-07-20

15:21:03

615

218.4000

XLON

07002070000246115-E0S6cR1OnAiL

2026-07-20

15:21:03

508

218.4000

XLON

07002070000246115-E0S6cR1OnAhR

2026-07-20

15:23:41

1,800

218.8000

XLON

05002050000249154-E0S6cR1OnGsJ

2026-07-20

15:27:06

864

219.2000

XLON

07002070000252022-E0S6cR1OnOXZ

2026-07-20

15:27:08

556

219.2000

XLON

05002050000252220-E0S6cR1OnOgG

2026-07-20

15:27:08

344

219.2000

XLON

05002050000252220-E0S6cR1OnOgI

2026-07-20

15:27:31

1,362

219.0000

XLON

07002070000252009-E0S6cR1OnPT3

2026-07-20

15:28:56

1,408

218.8000

XLON

07002070000250484-E0S6cR1OnSKM

2026-07-20

15:30:26

747

218.8000

XLON

05002050000255035-E0S6cR1OnVSy

2026-07-20

15:31:04

447

218.8000

XLON

07002070000255564-E0S6cR1OnX3U

2026-07-20

15:34:33

30

219.0000

XLON

07002070000258747-E0S6cR1Onfsa

2026-07-20

15:34:33

973

219.0000

XLON

07002070000258747-E0S6cR1Onfs4

2026-07-20

15:36:04

240

219.0000

XLON

05002050000260211-E0S6cR1OnjBi

2026-07-20

15:36:18

325

218.6000

XLON

07002070000257222-E0S6cR1OnjiB

2026-07-20

15:36:59

890

218.6000

XLON

07002070000257222-E0S6cR1OnlIE

2026-07-20

15:39:18

774

219.2000

XLON

07002070000262863-E0S6cR1OnqY9

2026-07-20

15:39:18

400

219.2000

XLON

07002070000262863-E0S6cR1OnqYE

2026-07-20

15:39:24

552

219.2000

XLON

05002050000263007-E0S6cR1OnqhF

2026-07-20

15:39:24

312

219.2000

XLON

05002050000263007-E0S6cR1OnqhH

2026-07-20

15:42:44

1,148

219.2000

XLON

05002050000266210-E0S6cR1Onw1D

2026-07-20

15:43:56

478

219.2000

XLON

05002050000266210-E0S6cR1OnyWL

2026-07-20

15:45:10

190

219.2000

XLON

07002070000267872-E0S6cR1Oo1DH

2026-07-20

15:45:10

585

219.2000

XLON

07002070000267872-E0S6cR1Oo1DF

2026-07-20

15:45:10

276

219.2000

XLON

07002070000267872-E0S6cR1Oo1Cj

2026-07-20

15:47:01

1,223

219.4000

XLON

07002070000269804-E0S6cR1Oo5Bw

2026-07-20

15:47:10

1,035

219.2000

XLON

07002070000269039-E0S6cR1Oo5Za

2026-07-20

15:55:01

428

219.4000

XLON

05002050000274170-E0S6cR1OoM68

2026-07-20

15:55:01

971

219.4000

XLON

07002070000272645-E0S6cR1OoM64

2026-07-20

15:55:01

375

219.4000

XLON

07002070000274130-E0S6cR1OoM6A

2026-07-20

15:55:21

960

219.2000

XLON

05002050000270390-E0S6cR1OoMqr

2026-07-20

15:57:03

1,439

219.4000

XLON

07002070000277956-E0S6cR1OoQU2

2026-07-20

15:57:32

1,479

219.2000

XLON

05002050000277144-E0S6cR1OoRzT

2026-07-20

15:59:21

1,169

219.2000

XLON

07002070000280103-E0S6cR1OoXWX

2026-07-20

16:00:09

1,079

218.8000

XLON

07002070000279446-E0S6cR1OocFG

2026-07-20

16:04:28

1,310

219.4000

XLON

07002070000284633-E0S6cR1OopVZ

2026-07-20

16:06:25

1,461

219.0000

XLON

07002070000283323-E0S6cR1Oovz0

2026-07-20

16:06:59

1,134

218.8000

XLON

05002050000282439-E0S6cR1Ooy88

2026-07-20

16:08:57

1,080

219.0000

XLON

05002050000288537-E0S6cR1Op570

2026-07-20

16:09:00

1,170

218.8000

XLON

07002070000288381-E0S6cR1Op5hJ

2026-07-20

16:10:18

839

218.8000

XLON

07002070000289287-E0S6cR1OpBje

2026-07-20

16:11:46

1,170

218.8000

XLON

05002050000290680-E0S6cR1OpGXH

2026-07-20

16:12:45

875

219.0000

XLON

07002070000291842-E0S6cR1OpJjb

2026-07-20

16:18:10

15

219.0000

XLON

07002070000294483-E0S6cR1OpXWH

2026-07-20

16:19:11

1,116

219.0000

XLON

07002070000294483-E0S6cR1OpZA6

2026-07-20

16:19:11

401

219.0000

XLON

07002070000294697-E0S6cR1OpZA8

2026-07-20

16:19:23

1,176

219.2000

XLON

05002050000297003-E0S6cR1OpZi6

2026-07-20

16:23:05

2,635

219.4000

XLON

05002050000298519-E0S6cR1OphZ6

2026-07-20

16:23:38

337

219.4000

XLON

05002050000298576-E0S6cR1Opigd

2026-07-20

16:23:38

791

219.4000

XLON

07002070000298480-E0S6cR1Opigf

2026-07-20

16:23:38

336

219.4000

XLON

05002050000298577-E0S6cR1Opigh

2026-07-20

16:26:47

1,865

219.4000

XLON

07002070000298608-E0S6cR1OpqTZ

2026-07-20

16:26:49

1,044

219.4000

XLON

05002050000298878-E0S6cR1OpqXQ

2026-07-20

16:28:10

260

219.4000

XLON

05002050000299029-E0S6cR1Opto2

2026-07-20

16:28:10

565

219.4000

XLON

05002050000299029-E0S6cR1Opto4

2026-07-20

16:28:10

428

219.4000

XLON

07002070000298948-E0S6cR1Opto6

2026-07-20

16:28:55

2,837

219.4000

XLON

05002050000299108-E0S6cR1OpvGD

2026-07-21

08:05:00

755

220.0000

XLON

05002050000000216-E0S7LOVK7LdM

2026-07-21

08:05:00

1,324

220.0000

XLON

07002070000000242-E0S7LOVK7LdO

2026-07-21

08:05:00

453

220.0000

XLON

07002070000000275-E0S7LOVK7LdQ

2026-07-21

08:07:01

1,104

220.0000

XLON

05002050000000288-E0S7LOVK7SFM

2026-07-21

08:07:33

675

219.8000

XLON

05002050000000278-E0S7LOVK7Tcs

2026-07-21

08:07:41

866

219.8000

XLON

05002050000000296-E0S7LOVK7TwT

2026-07-21

08:07:41

25

219.8000

XLON

05002050000000296-E0S7LOVK7TwV

2026-07-21

08:09:43

532

218.4000

XLON

05002050000000297-E0S7LOVK7bHv

2026-07-21

08:09:43

705

218.6000

XLON

07002070000000280-E0S7LOVK7bHQ

2026-07-21

08:12:01

542

218.2000

XLON

05002050000000379-E0S7LOVK7jzW

2026-07-21

08:12:01

159

218.2000

XLON

05002050000000379-E0S7LOVK7jzY

2026-07-21

08:12:41

642

217.8000

XLON

05002050000000361-E0S7LOVK7n3t

2026-07-21

08:12:41

426

218.2000

XLON

07002070000000433-E0S7LOVK7n3D

2026-07-21

08:16:09

972

218.4000

XLON

07002070000000458-E0S7LOVK7wsI

2026-07-21

08:19:21

749

218.4000

XLON

05002050000001591-E0S7LOVK85Ey

2026-07-21

08:21:01

6

218.4000

XLON

05002050000002105-E0S7LOVK88iQ

2026-07-21

08:21:01

7

218.4000

XLON

05002050000002105-E0S7LOVK88iS

2026-07-21

08:21:01

19

218.4000

XLON

05002050000002105-E0S7LOVK88iU

2026-07-21

08:21:01

12

218.4000

XLON

05002050000002105-E0S7LOVK88iW

2026-07-21

08:21:01

531

218.4000

XLON

05002050000002105-E0S7LOVK88iY

2026-07-21

08:21:34

779

218.0000

XLON

07002070000001384-E0S7LOVK89x8

2026-07-21

08:21:37

21

217.8000

XLON

07002070000001142-E0S7LOVK8A8I

2026-07-21

08:22:12

788

217.8000

XLON

07002070000001142-E0S7LOVK8BTV

2026-07-21

08:22:41

384

217.8000

XLON

07002070000002926-E0S7LOVK8DEl

2026-07-21

08:22:41

252

217.8000

XLON

07002070000002926-E0S7LOVK8DEn

2026-07-21

08:24:21

180

217.8000

XLON

05002050000003260-E0S7LOVK8HDN

2026-07-21

08:24:21

353

217.8000

XLON

05002050000003260-E0S7LOVK8HDP

2026-07-21

08:24:21

186

217.8000

XLON

05002050000003260-E0S7LOVK8HDR

2026-07-21

08:31:04

695

217.2000

XLON

05002050000004302-E0S7LOVK8Xr3

2026-07-21

08:32:01

440

217.2000

XLON

05002050000005476-E0S7LOVK8Ztw

2026-07-21

08:39:12

323

217.4000

XLON

05002050000007462-E0S7LOVK8oaV

2026-07-21

08:39:12

429

217.4000

XLON

05002050000007462-E0S7LOVK8oaX

2026-07-21

08:40:20

702

217.4000

XLON

07002070000007607-E0S7LOVK8qi9

2026-07-21

08:41:10

706

217.4000

XLON

07002070000007901-E0S7LOVK8sEF

2026-07-21

08:43:07

741

217.4000

XLON

05002050000008065-E0S7LOVK8usC

2026-07-21

08:43:41

624

217.4000

XLON

07002070000008597-E0S7LOVK8vfB

2026-07-21

08:44:21

429

217.4000

XLON

07002070000008765-E0S7LOVK8wbD

2026-07-21

08:44:21

130

217.4000

XLON

07002070000008765-E0S7LOVK8wbF

2026-07-21

08:45:21

666

217.4000

XLON

05002050000008975-E0S7LOVK8yUf

2026-07-21

08:46:01

785

217.4000

XLON

05002050000009132-E0S7LOVK8zU0

2026-07-21

08:47:09

541

217.2000

XLON

05002050000005710-E0S7LOVK90zv

2026-07-21

08:47:09

611

217.2000

XLON

05002050000005710-E0S7LOVK90zx

2026-07-21

08:47:41

611

217.2000

XLON

05002050000009549-E0S7LOVK91mX

2026-07-21

08:49:43

470

217.6000

XLON

07002070000010084-E0S7LOVK94Zf

2026-07-21

08:49:43

315

217.6000

XLON

07002070000010084-E0S7LOVK94Zh

2026-07-21

08:51:47

741

217.6000

XLON

07002070000010530-E0S7LOVK97To

2026-07-21

08:56:05

4

218.2000

XLON

05002050000011852-E0S7LOVK9EKr

2026-07-21

08:56:05

435

218.2000

XLON

05002050000011852-E0S7LOVK9EKt

2026-07-21

08:56:05

254

218.2000

XLON

05002050000011852-E0S7LOVK9EKv

2026-07-21

08:57:58

207

218.2000

XLON

05002050000012311-E0S7LOVK9HKN

2026-07-21

08:57:58

531

218.2000

XLON

05002050000012311-E0S7LOVK9HKP

2026-07-21

09:00:34

872

218.2000

XLON

05002050000012692-E0S7LOVK9LMm

2026-07-21

09:01:16

670

218.2000

XLON

07002070000014007-E0S7LOVK9NDl

2026-07-21

09:02:41

3

218.2000

XLON

05002050000015149-E0S7LOVK9QJ1

2026-07-21

09:04:00

652

218.0000

XLON

05002050000016457-E0S7LOVK9SaK

2026-07-21

09:04:21

1,060

217.8000

XLON

07002070000015463-E0S7LOVK9T6r

2026-07-21

09:04:21

716

218.0000

XLON

05002050000016635-E0S7LOVK9T6i

2026-07-21

09:04:58

24

217.6000

XLON

07002070000016595-E0S7LOVK9UBW

2026-07-21

09:04:58

327

217.6000

XLON

07002070000016595-E0S7LOVK9UBU

2026-07-21

09:11:22

598

217.4000

XLON

07002070000017687-E0S7LOVK9e4k

2026-07-21

09:11:22

15

217.4000

XLON

07002070000017687-E0S7LOVK9e4g

2026-07-21

09:12:41

952

217.4000

XLON

07002070000020543-E0S7LOVK9gCk

2026-07-21

09:19:06

892

217.2000

XLON

05002050000020988-E0S7LOVK9q46

2026-07-21

09:19:21

396

217.2000

XLON

05002050000023047-E0S7LOVK9qVM

2026-07-21

09:19:21

428

217.2000

XLON

05002050000023047-E0S7LOVK9qVO

2026-07-21

09:27:59

2

217.4000

XLON

05002050000026680-E0S7LOVKA15d

2026-07-21

09:27:59

429

217.4000

XLON

05002050000026680-E0S7LOVKA15f

2026-07-21

09:27:59

500

217.4000

XLON

05002050000026680-E0S7LOVKA15h

2026-07-21

09:28:59

698

217.4000

XLON

05002050000026954-E0S7LOVKA2CI

2026-07-21

09:29:39

980

217.4000

XLON

05002050000027137-E0S7LOVKA30L

2026-07-21

09:30:10

225

217.2000

XLON

05002050000023529-E0S7LOVKA3kg

2026-07-21

09:30:10

470

217.2000

XLON

05002050000023529-E0S7LOVKA3ke

2026-07-21

09:31:01

910

217.2000

XLON

07002070000027843-E0S7LOVKA53E

2026-07-21

09:36:29

723

216.8000

XLON

05002050000028568-E0S7LOVKABpw

2026-07-21

09:37:41

425

216.8000

XLON

05002050000030876-E0S7LOVKADHP

2026-07-21

09:37:41

97

216.8000

XLON

05002050000030876-E0S7LOVKADHR

2026-07-21

09:37:41

200

216.8000

XLON

05002050000030876-E0S7LOVKADHT

2026-07-21

09:39:22

425

216.8000

XLON

05002050000031464-E0S7LOVKAF1y

2026-07-21

09:39:22

100

216.8000

XLON

05002050000031464-E0S7LOVKAF20

2026-07-21

09:39:22

394

216.8000

XLON

05002050000031464-E0S7LOVKAF22

2026-07-21

09:41:01

425

216.8000

XLON

05002050000031989-E0S7LOVKAGyo

2026-07-21

09:41:01

100

216.8000

XLON

05002050000031989-E0S7LOVKAGyq

2026-07-21

09:42:13

44

216.8000

XLON

07002070000032501-E0S7LOVKAHzb

2026-07-21

09:42:13

317

216.8000

XLON

07002070000032501-E0S7LOVKAHzW

2026-07-21

09:42:42

470

216.6000

XLON

05002050000032415-E0S7LOVKAIL7

2026-07-21

09:42:43

470

216.6000

XLON

05002050000032415-E0S7LOVKAILW

2026-07-21

09:43:01

107

216.6000

XLON

05002050000032415-E0S7LOVKAISt

2026-07-21

09:44:21

9

216.6000

XLON

07002070000033080-E0S7LOVKAK2m

2026-07-21

09:45:21

5

216.6000

XLON

07002070000033333-E0S7LOVKALD8

2026-07-21

09:45:21

772

216.6000

XLON

07002070000033333-E0S7LOVKALDA

2026-07-21

09:46:13

79

216.4000

XLON

05002050000033485-E0S7LOVKAMZ7

2026-07-21

09:46:13

583

216.4000

XLON

05002050000033485-E0S7LOVKAMZ9

2026-07-21

09:47:41

275

216.4000

XLON

07002070000034470-E0S7LOVKAOSn

2026-07-21

09:59:06

682

216.6000

XLON

07002070000035693-E0S7LOVKAZlD

2026-07-21

09:59:21

4

216.6000

XLON

07002070000038688-E0S7LOVKAa3M

2026-07-21

10:00:21

735

216.6000

XLON

07002070000039510-E0S7LOVKAbaA

2026-07-21

10:01:01

1,104

216.6000

XLON

07002070000040358-E0S7LOVKAcLI

2026-07-21

10:01:40

350

216.4000

XLON

07002070000034470-E0S7LOVKAdBV

2026-07-21

10:12:34

826

216.6000

XLON

05002050000042447-E0S7LOVKApE9

2026-07-21

10:12:35

972

216.6000

XLON

07002070000046351-E0S7LOVKApEs

2026-07-21

10:22:25

961

216.6000

XLON

05002050000046615-E0S7LOVKB1Yp

2026-07-21

10:22:26

163

216.2000

XLON

07002070000019805-E0S7LOVKB1aG

2026-07-21

10:22:26

382

216.2000

XLON

07002070000019805-E0S7LOVKB1aO

2026-07-21

10:22:26

834

216.4000

XLON

05002050000041283-E0S7LOVKB1Zb

2026-07-21

10:22:26

160

216.6000

XLON

05002050000046615-E0S7LOVKB1Z2

2026-07-21

10:22:26

558

216.6000

XLON

07002070000049785-E0S7LOVKB1Z4

2026-07-21

10:23:28

5

216.4000

XLON

05002050000049930-E0S7LOVKB35U

2026-07-21

10:23:28

339

216.4000

XLON

05002050000049930-E0S7LOVKB35W

2026-07-21

10:24:06

519

216.2000

XLON

05002050000049656-E0S7LOVKB3iE

2026-07-21

10:24:06

486

216.2000

XLON

05002050000049656-E0S7LOVKB3iJ

2026-07-21

10:24:06

1,086

216.4000

XLON

07002070000050249-E0S7LOVKB3hk

2026-07-21

10:25:46

343

216.2000

XLON

07002070000050770-E0S7LOVKB69P

2026-07-21

10:25:46

703

216.2000

XLON

07002070000050770-E0S7LOVKB69R

2026-07-21

10:26:57

557

216.6000

XLON

05002050000051123-E0S7LOVKB817

2026-07-21

10:26:57

247

216.6000

XLON

05002050000051123-E0S7LOVKB819

2026-07-21

10:27:41

341

216.8000

XLON

07002070000051672-E0S7LOVKB9aB

2026-07-21

10:27:41

271

216.8000

XLON

07002070000051672-E0S7LOVKB9aD

2026-07-21

10:30:32

361

216.4000

XLON

07002070000052468-E0S7LOVKBDEg

2026-07-21

10:30:32

129

216.4000

XLON

07002070000052468-E0S7LOVKBDEi

2026-07-21

10:40:32

577

216.4000

XLON

05002050000054066-E0S7LOVKBP3E

2026-07-21

10:41:01

754

216.4000

XLON

05002050000057806-E0S7LOVKBPmh

2026-07-21

10:41:54

665

216.2000

XLON

07002070000053741-E0S7LOVKBQpe

2026-07-21

10:57:25

808

216.4000

XLON

05002050000061092-E0S7LOVKBl0b

2026-07-21

10:57:58

263

216.2000

XLON

07002070000058586-E0S7LOVKBljX

2026-07-21

10:57:58

737

216.4000

XLON

05002050000063719-E0S7LOVKBliO

2026-07-21

10:58:20

339

216.2000

XLON

07002070000058586-E0S7LOVKBmQx

2026-07-21

11:04:59

83

216.2000

XLON

07002070000058586-E0S7LOVKBuqr

2026-07-21

11:04:59

156

216.2000

XLON

07002070000064196-E0S7LOVKBuqt

2026-07-21

11:10:33

156

216.6000

XLON

07002070000069921-E0S7LOVKC2Ze

2026-07-21

11:10:33

522

216.6000

XLON

07002070000069921-E0S7LOVKC2Zg

2026-07-21

11:10:34

678

216.6000

XLON

05002050000069624-E0S7LOVKC2nm

2026-07-21

11:10:35

814

216.6000

XLON

07002070000069981-E0S7LOVKC35f

2026-07-21

11:10:36

678

216.6000

XLON

05002050000069657-E0S7LOVKC3Lr

2026-07-21

11:10:37

1,017

216.6000

XLON

05002050000069684-E0S7LOVKC3bp

2026-07-21

11:11:01

400

216.6000

XLON

07002070000070261-E0S7LOVKC5fX

2026-07-21

11:11:01

423

216.6000

XLON

07002070000070261-E0S7LOVKC5fZ

2026-07-21

11:12:01

354

216.6000

XLON

07002070000070816-E0S7LOVKC8uK

2026-07-21

11:12:41

678

216.6000

XLON

07002070000071129-E0S7LOVKCAK6

2026-07-21

11:14:21

680

216.6000

XLON

05002050000071400-E0S7LOVKCCGB

2026-07-21

11:17:01

685

216.6000

XLON

07002070000072835-E0S7LOVKCF5Q

2026-07-21

11:18:41

960

216.6000

XLON

07002070000073350-E0S7LOVKCGnH

2026-07-21

11:19:22

8

216.6000

XLON

07002070000073591-E0S7LOVKCHO5

2026-07-21

11:27:54

254

216.6000

XLON

05002050000073472-E0S7LOVKCPa5

2026-07-21

11:27:54

409

216.6000

XLON

05002050000073472-E0S7LOVKCPa7

2026-07-21

11:29:03

676

216.6000

XLON

07002070000076522-E0S7LOVKCQO0

2026-07-21

11:30:13

746

216.6000

XLON

07002070000076745-E0S7LOVKCRF3

2026-07-21

11:31:01

346

216.6000

XLON

07002070000077308-E0S7LOVKCS2d

2026-07-21

11:31:01

423

216.6000

XLON

07002070000077308-E0S7LOVKCS2f

2026-07-21

11:31:01

69

216.6000

XLON

07002070000077308-E0S7LOVKCS2h

2026-07-21

11:40:28

915

216.6000

XLON

05002050000077523-E0S7LOVKCbyx

2026-07-21

11:40:45

822

216.6000

XLON

05002050000080442-E0S7LOVKCcIA

2026-07-21

11:41:01

423

216.6000

XLON

05002050000080583-E0S7LOVKCcsH

2026-07-21

11:42:01

437

216.6000

XLON

07002070000081263-E0S7LOVKCdji

2026-07-21

11:42:41

684

216.4000

XLON

05002050000081058-E0S7LOVKCeby

2026-07-21

11:44:14

339

216.2000

XLON

05002050000064181-E0S7LOVKCfvz

2026-07-21

11:44:14

216

216.2000

XLON

07002070000064196-E0S7LOVKCfvx

2026-07-21

11:44:35

918

216.2000

XLON

07002070000082019-E0S7LOVKCgFB

2026-07-21

11:46:01

673

216.2000

XLON

07002070000082459-E0S7LOVKChSz

2026-07-21

11:46:16

536

216.0000

XLON

07002070000050860-E0S7LOVKChtg

2026-07-21

11:48:41

32

215.8000

XLON

05002050000083285-E0S7LOVKClCh

2026-07-21

11:48:41

483

215.8000

XLON

05002050000083285-E0S7LOVKClCj

2026-07-21

11:49:21

428

215.8000

XLON

05002050000083624-E0S7LOVKCmXQ

2026-07-21

11:51:01

400

215.8000

XLON

05002050000084280-E0S7LOVKCoZ9

2026-07-21

11:51:21

405

215.6000

XLON

05002050000082881-E0S7LOVKCpF0

2026-07-21

11:55:52

400

216.0000

XLON

07002070000085319-E0S7LOVKCtpf

2026-07-21

11:59:22

884

216.2000

XLON

05002050000087350-E0S7LOVKCws6

2026-07-21

12:01:14

707

216.2000

XLON

05002050000088284-E0S7LOVKD0ft

2026-07-21

12:04:22

503

216.2000

XLON

05002050000089048-E0S7LOVKD4Zl

2026-07-21

12:06:01

538

216.2000

XLON

07002070000090770-E0S7LOVKD6ke

2026-07-21

12:06:21

520

216.0000

XLON

05002050000086114-E0S7LOVKD74h

2026-07-21

12:11:45

419

215.8000

XLON

05002050000091421-E0S7LOVKDE2d

2026-07-21

12:12:41

749

215.8000

XLON

05002050000092867-E0S7LOVKDFPH

2026-07-21

12:14:21

612

216.2000

XLON

07002070000093823-E0S7LOVKDGnw

2026-07-21

12:18:15

287

216.0000

XLON

05002050000094014-E0S7LOVKDL8d

2026-07-21

12:18:15

233

216.0000

XLON

05002050000094014-E0S7LOVKDL8b

2026-07-21

12:19:22

546

216.0000

XLON

07002070000095614-E0S7LOVKDMQt

2026-07-21

12:21:28

628

215.8000

XLON

07002070000096400-E0S7LOVKDOqW

2026-07-21

12:24:21

728

215.8000

XLON

05002050000096609-E0S7LOVKDR3U

2026-07-21

12:28:21

693

215.8000

XLON

07002070000098194-E0S7LOVKDVIa

2026-07-21

12:34:00

658

216.0000

XLON

07002070000099696-E0S7LOVKDbov

2026-07-21

12:34:21

624

216.0000

XLON

07002070000101106-E0S7LOVKDc80

2026-07-21

12:36:01

702

216.0000

XLON

05002050000101291-E0S7LOVKDdhU

2026-07-21

12:37:41

186

216.0000

XLON

05002050000101757-E0S7LOVKDf9R

2026-07-21

12:38:41

225

216.0000

XLON

05002050000102120-E0S7LOVKDfxA

2026-07-21

12:40:21

652

216.0000

XLON

05002050000102820-E0S7LOVKDi3y

2026-07-21

12:41:01

552

216.0000

XLON

07002070000103412-E0S7LOVKDiWl

2026-07-21

12:42:41

797

216.0000

XLON

07002070000103907-E0S7LOVKDjuy

2026-07-21

12:44:21

12

216.0000

XLON

05002050000104175-E0S7LOVKDlWD

2026-07-21

12:44:21

6

216.0000

XLON

05002050000104175-E0S7LOVKDlWF

2026-07-21

12:44:21

191

216.0000

XLON

05002050000104175-E0S7LOVKDlWH

2026-07-21

12:46:01

659

216.0000

XLON

05002050000104710-E0S7LOVKDnlh

2026-07-21

12:52:37

554

216.0000

XLON

07002070000105510-E0S7LOVKDuG8

2026-07-21

12:52:41

614

216.0000

XLON

07002070000107295-E0S7LOVKDuJL

2026-07-21

12:52:42

149

216.0000

XLON

07002070000107295-E0S7LOVKDuKR

2026-07-21

12:54:21

98

216.0000

XLON

05002050000107536-E0S7LOVKDvhz

2026-07-21

12:54:21

253

216.0000

XLON

05002050000107536-E0S7LOVKDvi1

2026-07-21

12:54:21

11

216.0000

XLON

05002050000107536-E0S7LOVKDvi3

2026-07-21

12:56:01

223

216.0000

XLON

05002050000108159-E0S7LOVKDxAq

2026-07-21

12:57:01

322

216.0000

XLON

05002050000108498-E0S7LOVKDxnJ

2026-07-21

12:57:41

79

216.0000

XLON

07002070000109134-E0S7LOVKDy9I

2026-07-21

13:06:10

518

216.0000

XLON

07002070000109480-E0S7LOVKE8Bm

2026-07-21

13:09:56

575

216.0000

XLON

05002050000112175-E0S7LOVKEBq1

2026-07-21

13:10:56

121

216.0000

XLON

05002050000113913-E0S7LOVKEDAZ

2026-07-21

13:11:01

292

216.0000

XLON

05002050000113943-E0S7LOVKEDEs

2026-07-21

13:12:01

320

216.0000

XLON

07002070000114693-E0S7LOVKEEKq

2026-07-21

13:12:41

320

216.0000

XLON

05002050000114565-E0S7LOVKEFIv

2026-07-21

13:13:41

320

216.0000

XLON

05002050000114946-E0S7LOVKEGKg

2026-07-21

13:14:22

320

216.0000

XLON

07002070000115560-E0S7LOVKEHDT

2026-07-21

13:15:42

794

216.0000

XLON

07002070000116105-E0S7LOVKEJ0U

2026-07-21

13:15:58

78

215.8000

XLON

07002070000098194-E0S7LOVKEKQ0

2026-07-21

13:15:58

611

215.8000

XLON

07002070000099373-E0S7LOVKEKQ2

2026-07-21

13:16:01

574

215.8000

XLON

05002050000116328-E0S7LOVKEKi1

2026-07-21

13:16:01

197

215.8000

XLON

05002050000116328-E0S7LOVKEKi3

2026-07-21

13:16:01

255

215.8000

XLON

05002050000116328-E0S7LOVKEKi5

2026-07-21

13:19:00

744

215.8000

XLON

07002070000117616-E0S7LOVKEQB2

2026-07-21

13:26:57

712

216.0000

XLON

05002050000119715-E0S7LOVKEajO

2026-07-21

13:27:41

192

216.0000

XLON

07002070000121999-E0S7LOVKEbfg

2026-07-21

13:28:46

824

216.0000

XLON

07002070000122347-E0S7LOVKEcyl

2026-07-21

13:30:12

227

216.0000

XLON

07002070000122544-E0S7LOVKEf7g

2026-07-21

13:30:12

470

216.0000

XLON

07002070000122544-E0S7LOVKEf7i

2026-07-21

13:31:12

414

216.0000

XLON

07002070000123320-E0S7LOVKEglQ

2026-07-21

13:31:12

221

216.0000

XLON

07002070000123320-E0S7LOVKEgl7

2026-07-21

13:34:58

32

216.0000

XLON

05002050000123592-E0S7LOVKEm1l

2026-07-21

13:37:02

70

216.2000

XLON

05002050000125399-E0S7LOVKEpXv

2026-07-21

13:37:42

967

216.2000

XLON

05002050000125602-E0S7LOVKEqQo

2026-07-21

13:38:26

857

216.0000

XLON

05002050000123592-E0S7LOVKEr7b

2026-07-21

13:39:22

826

216.0000

XLON

05002050000126176-E0S7LOVKEs5k

2026-07-21

13:41:02

56

216.0000

XLON

07002070000127358-E0S7LOVKEuQZ

2026-07-21

13:41:02

450

216.0000

XLON

07002070000127358-E0S7LOVKEuQb

2026-07-21

13:41:39

516

215.8000

XLON

07002070000118319-E0S7LOVKEvVm

2026-07-21

13:42:42

11

215.8000

XLON

05002050000127816-E0S7LOVKExIV

2026-07-21

13:42:42

8

215.8000

XLON

05002050000127816-E0S7LOVKExIX

2026-07-21

13:42:42

417

215.8000

XLON

05002050000127816-E0S7LOVKExIZ

2026-07-21

13:44:22

867

215.6000

XLON

05002050000128850-E0S7LOVKF1yG

2026-07-21

14:04:27

340

216.4000

XLON

05002050000137138-E0S7LOVKFT57

2026-07-21

14:09:57

907

216.6000

XLON

05002050000138457-E0S7LOVKFawK

2026-07-21

14:09:58

861

216.6000

XLON

05002050000139247-E0S7LOVKFazg

2026-07-21

14:09:59

1,175

216.6000

XLON

07002070000139751-E0S7LOVKFb0V

2026-07-21

14:10:00

1,096

216.6000

XLON

07002070000139756-E0S7LOVKFb4i

2026-07-21

14:11:12

370

216.8000

XLON

07002070000140183-E0S7LOVKFcYo

2026-07-21

14:11:45

206

216.8000

XLON

07002070000140183-E0S7LOVKFd6K

2026-07-21

14:11:47

353

216.8000

XLON

05002050000139731-E0S7LOVKFd9A

2026-07-21

14:11:47

223

216.8000

XLON

07002070000140183-E0S7LOVKFd98

2026-07-21

14:15:19

45

216.8000

XLON

07002070000140437-E0S7LOVKFgtK

2026-07-21

14:19:02

811

217.0000

XLON

07002070000143588-E0S7LOVKFkxK

2026-07-21

14:23:22

932

217.0000

XLON

05002050000143143-E0S7LOVKFqzD

2026-07-21

14:23:47

1,474

217.0000

XLON

05002050000144886-E0S7LOVKFrgF

2026-07-21

14:24:09

491

217.0000

XLON

07002070000145569-E0S7LOVKFs9a

2026-07-21

14:24:09

998

217.0000

XLON

07002070000145569-E0S7LOVKFs9c

2026-07-21

14:24:09

29

217.0000

XLON

07002070000145569-E0S7LOVKFs9W

2026-07-21

14:24:10

1,820

217.0000

XLON

05002050000145315-E0S7LOVKFsA0

2026-07-21

14:24:20

969

216.8000

XLON

07002070000140437-E0S7LOVKFsWZ

2026-07-21

14:24:52

9

216.6000

XLON

07002070000139762-E0S7LOVKFtIe

2026-07-21

14:25:20

1,009

216.6000

XLON

07002070000139762-E0S7LOVKFu3e

2026-07-21

14:26:29

117

216.6000

XLON

05002050000146212-E0S7LOVKFvIM

2026-07-21

14:26:51

499

216.6000

XLON

05002050000146212-E0S7LOVKFviI

2026-07-21

14:27:42

58

216.6000

XLON

07002070000147606-E0S7LOVKFxJt

2026-07-21

14:27:42

423

216.6000

XLON

07002070000147606-E0S7LOVKFxJv

2026-07-21

14:27:42

179

216.6000

XLON

07002070000147606-E0S7LOVKFxJx

2026-07-21

14:29:22

335

216.6000

XLON

07002070000148690-E0S7LOVKG0bV

2026-07-21

14:29:22

672

216.6000

XLON

07002070000148690-E0S7LOVKG0bX

2026-07-21

14:31:55

821

216.6000

XLON

07002070000151012-E0S7LOVKGDlU

2026-07-21

14:32:42

894

216.6000

XLON

07002070000153557-E0S7LOVKGGb2

2026-07-21

14:37:06

1,118

216.4000

XLON

07002070000155390-E0S7LOVKGYaC

2026-07-21

14:37:42

300

216.4000

XLON

05002050000158376-E0S7LOVKGbbQ

2026-07-21

14:37:42

422

216.4000

XLON

05002050000158376-E0S7LOVKGbbS

2026-07-21

14:37:42

372

216.4000

XLON

05002050000158376-E0S7LOVKGbbU

2026-07-21

14:37:42

173

216.4000

XLON

05002050000158376-E0S7LOVKGbbW

2026-07-21

14:39:22

887

216.4000

XLON

05002050000159919-E0S7LOVKGiOb

2026-07-21

14:41:02

128

216.2000

XLON

07002070000162146-E0S7LOVKGp2L

2026-07-21

14:41:10

631

216.2000

XLON

07002070000162399-E0S7LOVKGptH

2026-07-21

14:41:13

336

216.2000

XLON

05002050000162018-E0S7LOVKGq72

2026-07-21

14:42:42

880

216.2000

XLON

05002050000163573-E0S7LOVKGwi5

2026-07-21

14:44:22

158

216.0000

XLON

07002070000165612-E0S7LOVKH3Iv

2026-07-21

14:47:25

372

216.2000

XLON

07002070000167794-E0S7LOVKHFVM

2026-07-21

14:47:25

378

216.2000

XLON

07002070000167794-E0S7LOVKHFVO

2026-07-21

14:48:25

1,036

216.2000

XLON

07002070000169191-E0S7LOVKHIex

2026-07-21

14:50:45

805

216.4000

XLON

07002070000170536-E0S7LOVKHQv5

2026-07-21

14:51:11

520

216.4000

XLON

05002050000171051-E0S7LOVKHSbI

2026-07-21

14:51:11

499

216.4000

XLON

05002050000171051-E0S7LOVKHSbG

2026-07-21

14:51:58

541

216.2000

XLON

05002050000169271-E0S7LOVKHVjd

2026-07-21

15:00:02

780

216.4000

XLON

07002070000175365-E0S7LOVKHu2K

2026-07-21

15:01:40

1,348

216.6000

XLON

05002050000180502-E0S7LOVKI0Cl

2026-07-21

15:01:46

611

216.6000

XLON

05002050000180516-E0S7LOVKI0OR

2026-07-21

15:01:59

586

216.6000

XLON

05002050000180516-E0S7LOVKI0yG

2026-07-21

15:01:59

67

216.6000

XLON

05002050000180516-E0S7LOVKI0yI

2026-07-21

15:01:59

378

216.6000

XLON

05002050000180584-E0S7LOVKI0yK

2026-07-21

15:02:00

1,223

216.6000

XLON

05002050000180893-E0S7LOVKI10x

2026-07-21

15:03:00

167

216.6000

XLON

05002050000181735-E0S7LOVKI4DP

2026-07-21

15:08:50

2,178

217.0000

XLON

07002070000187135-E0S7LOVKIMY4

2026-07-21

15:08:50

688

217.0000

XLON

07002070000187135-E0S7LOVKIMY6

2026-07-21

15:08:51

200

217.0000

XLON

05002050000186726-E0S7LOVKIMar

2026-07-21

15:08:51

862

217.0000

XLON

05002050000186726-E0S7LOVKIMat

2026-07-21

15:09:51

559

217.0000

XLON

05002050000187645-E0S7LOVKIPHK

2026-07-21

15:13:01

336

217.2000

XLON

05002050000189728-E0S7LOVKIXpz

2026-07-21

15:13:01

568

217.2000

XLON

07002070000190119-E0S7LOVKIXpx

2026-07-21

15:14:23

713

217.2000

XLON

05002050000190407-E0S7LOVKIaWL

2026-07-21

15:14:36

900

217.2000

XLON

07002070000191652-E0S7LOVKIbkM

2026-07-21

15:14:39

378

217.2000

XLON

07002070000191652-E0S7LOVKIby5

2026-07-21

15:16:02

799

217.2000

XLON

07002070000193093-E0S7LOVKIfRw

2026-07-21

15:17:02

204

217.2000

XLON

07002070000194032-E0S7LOVKIiJ2

2026-07-21

15:17:42

1,082

217.2000

XLON

07002070000194559-E0S7LOVKIjvz

2026-07-21

15:20:18

335

217.4000

XLON

07002070000196573-E0S7LOVKIrH3

2026-07-21

15:20:18

863

217.4000

XLON

07002070000196573-E0S7LOVKIrH5

2026-07-21

15:20:18

148

217.4000

XLON

07002070000196573-E0S7LOVKIrH7

2026-07-21

15:21:02

1,346

217.4000

XLON

07002070000197203-E0S7LOVKIszs

2026-07-21

15:21:28

900

217.2000

XLON

05002050000195412-E0S7LOVKIu0G

2026-07-21

15:21:28

130

217.2000

XLON

05002050000195412-E0S7LOVKIu0I

2026-07-21

15:22:05

213

217.0000

XLON

07002070000196574-E0S7LOVKIvGj

2026-07-21

15:37:30

368

217.4000

XLON

05002050000203743-E0S7LOVKJSPO

2026-07-21

15:37:30

466

217.4000

XLON

07002070000204352-E0S7LOVKJSPM

2026-07-21

15:37:31

453

217.4000

XLON

05002050000208374-E0S7LOVKJSPq

2026-07-21

15:37:31

802

217.4000

XLON

05002050000208374-E0S7LOVKJSPs

2026-07-21

15:37:47

730

217.4000

XLON

07002070000209058-E0S7LOVKJSpK

2026-07-21

15:37:50

1,095

217.4000

XLON

07002070000209206-E0S7LOVKJSu0

2026-07-21

15:37:51

876

217.4000

XLON

05002050000208618-E0S7LOVKJSvX

2026-07-21

15:37:52

1,095

217.4000

XLON

05002050000208639-E0S7LOVKJT2v

2026-07-21

15:38:04

949

217.4000

XLON

07002070000209454-E0S7LOVKJTSA

2026-07-21

15:39:04

458

217.4000

XLON

05002050000209582-E0S7LOVKJVXK

2026-07-21

15:39:31

1,435

217.2000

XLON

05002050000200365-E0S7LOVKJWao

2026-07-21

15:39:47

775

217.2000

XLON

07002070000210718-E0S7LOVKJX7N

2026-07-21

15:39:47

280

217.2000

XLON

07002070000210718-E0S7LOVKJX7K

2026-07-21

15:40:15

50

217.0000

XLON

07002070000196574-E0S7LOVKJXrr

2026-07-21

15:41:24

60

217.2000

XLON

07002070000211617-E0S7LOVKJa2b

2026-07-21

15:41:24

1,157

217.2000

XLON

07002070000211617-E0S7LOVKJa2d

2026-07-21

15:42:42

473

217.2000

XLON

05002050000212156-E0S7LOVKJcax

2026-07-21

15:43:42

378

217.2000

XLON

05002050000212800-E0S7LOVKJf8g

2026-07-21

15:44:23

473

217.2000

XLON

07002070000213964-E0S7LOVKJg8e

2026-07-21

15:45:23

473

217.2000

XLON

05002050000213916-E0S7LOVKJi63

2026-07-21

15:47:10

1,116

217.2000

XLON

07002070000214970-E0S7LOVKJm9l

2026-07-21

15:47:42

925

217.2000

XLON

07002070000216161-E0S7LOVKJnxW

2026-07-21

15:49:22

861

217.2000

XLON

07002070000217425-E0S7LOVKJtFz

2026-07-21

15:53:47

937

217.2000

XLON

07002070000218506-E0S7LOVKK1dO

2026-07-21

15:55:51

52

217.2000

XLON

07002070000220707-E0S7LOVKK50S

2026-07-21

15:55:51

1,112

217.2000

XLON

07002070000220707-E0S7LOVKK50U

2026-07-21

15:57:41

34

217.2000

XLON

07002070000221918-E0S7LOVKK9Or

2026-07-21

15:58:40

35

217.2000

XLON

07002070000221918-E0S7LOVKKBLk

2026-07-21

15:59:17

921

217.2000

XLON

07002070000221918-E0S7LOVKKCTn

2026-07-21

15:59:46

46

217.2000

XLON

07002070000224074-E0S7LOVKKDgh

2026-07-21

16:00:01

10

217.2000

XLON

07002070000224074-E0S7LOVKKEVa

2026-07-21

16:00:01

367

217.2000

XLON

07002070000224074-E0S7LOVKKEVU

2026-07-21

16:00:01

799

217.2000

XLON

07002070000224074-E0S7LOVKKEVW

2026-07-21

16:00:10

35

217.0000

XLON

07002070000196574-E0S7LOVKKF55

2026-07-21

16:00:10

599

217.0000

XLON

07002070000196574-E0S7LOVKKF50

2026-07-21

16:07:26

1,078

217.4000

XLON

07002070000228914-E0S7LOVKKUia

2026-07-21

16:17:21

1,690

217.6000

XLON

05002050000235965-E0S7LOVKKoR6

2026-07-21

16:17:22

1,122

217.6000

XLON

07002070000236473-E0S7LOVKKoTZ

2026-07-21

16:17:23

1,129

217.6000

XLON

05002050000235985-E0S7LOVKKoUN

2026-07-21

16:17:24

1,231

217.6000

XLON

07002070000236493-E0S7LOVKKoWB

2026-07-21

16:17:25

979

217.6000

XLON

07002070000236505-E0S7LOVKKoXA

2026-07-21

16:17:25

560

217.6000

XLON

07002070000236505-E0S7LOVKKoXC

2026-07-21

16:17:26

1,231

217.6000

XLON

05002050000236012-E0S7LOVKKoZJ

2026-07-21

16:17:28

115

217.6000

XLON

05002050000236022-E0S7LOVKKoae

2026-07-21

16:17:30

1,424

217.6000

XLON

05002050000236022-E0S7LOVKKocN

2026-07-21

16:17:41

1,326

217.6000

XLON

05002050000236123-E0S7LOVKKory

2026-07-21

16:17:58

1,842

217.4000

XLON

07002070000230123-E0S7LOVKKpSz

2026-07-21

16:19:22

923

217.4000

XLON

07002070000237726-E0S7LOVKKsS9

2026-07-21

16:22:17

98

217.8000

XLON

07002070000238555-E0S7LOVKL0yO

2026-07-21

16:22:22

1,027

217.8000

XLON

05002050000237996-E0S7LOVKL1Ar

2026-07-21

16:22:42

1,580

217.6000

XLON

05002050000237956-E0S7LOVKL1gG

2026-07-21

16:24:02

804

217.6000

XLON

07002070000238600-E0S7LOVKL4d1

2026-07-21

16:24:02

600

217.6000

XLON

07002070000238600-E0S7LOVKL4d3

2026-07-21

16:24:02

127

217.6000

XLON

07002070000238600-E0S7LOVKL4d5

2026-07-21

16:25:42

521

217.6000

XLON

05002050000238122-E0S7LOVKL7tJ

2026-07-21

16:25:42

477

217.6000

XLON

05002050000238122-E0S7LOVKL7tL

2026-07-21

16:25:42

88

217.6000

XLON

05002050000238122-E0S7LOVKL7tN

2026-07-21

16:26:02

312

217.6000

XLON

05002050000238132-E0S7LOVKL8a7

2026-07-21

16:27:02

465

217.6000

XLON

05002050000238177-E0S7LOVKLAKc

2026-07-21

16:27:02

242

217.6000

XLON

05002050000238177-E0S7LOVKLAKe

2026-07-21

16:27:02

73

217.6000

XLON

05002050000238177-E0S7LOVKLAKg

2026-07-21

16:27:42

13

217.6000

XLON

07002070000238742-E0S7LOVKLBHY

2026-07-21

16:27:42

103

217.6000

XLON

07002070000238742-E0S7LOVKLBHa

2026-07-21

16:27:42

488

217.6000

XLON

07002070000238742-E0S7LOVKLBHc

2026-07-21

16:28:55

2,650

217.6000

XLON

05002050000238265-E0S7LOVKLDvg

2026-07-24

10:55:51

1,298

209.2000

XLON

05002050000069102-E0S9WGx6l1lS

2026-07-24

10:55:52

1,217

209.2000

XLON

07002070000069284-E0S9WGx6l1mE

2026-07-24

10:55:53

95

209.2000

XLON

07002070000069288-E0S9WGx6l1mu

2026-07-24

10:55:55

2

209.4000

XLON

05002050000069114-E0S9WGx6l1pJ

2026-07-24

10:55:55

517

209.4000

XLON

05002050000069114-E0S9WGx6l1pL

2026-07-24

10:56:00

98

209.8000

XLON

07002070000069343-E0S9WGx6l1wU

2026-07-24

10:56:00

348

209.8000

XLON

07002070000069343-E0S9WGx6l1wW

2026-07-24

10:56:01

1,135

209.8000

XLON

05002050000069174-E0S9WGx6l1x6

2026-07-24

10:57:02

242

209.8000

XLON

07002070000069641-E0S9WGx6l2s4

2026-07-24

10:57:02

522

209.8000

XLON

07002070000069641-E0S9WGx6l2s6

2026-07-24

10:57:02

106

209.8000

XLON

07002070000069641-E0S9WGx6l2s8

2026-07-24

10:57:41

522

209.8000

XLON

05002050000069612-E0S9WGx6l3Zc

2026-07-24

10:57:41

732

209.8000

XLON

05002050000069612-E0S9WGx6l3Ze

2026-07-24

10:59:09

47

209.6000

XLON

07002070000069312-E0S9WGx6l4ox

2026-07-24

10:59:09

47

209.6000

XLON

07002070000069312-E0S9WGx6l4p4

2026-07-24

11:02:31

903

210.0000

XLON

05002050000071471-E0S9WGx6l92T

2026-07-24

11:04:17

1,148

210.6000

XLON

05002050000072195-E0S9WGx6lAqj

2026-07-24

11:05:51

420

210.6000

XLON

07002070000073019-E0S9WGx6lCSL

2026-07-24

11:05:51

347

210.6000

XLON

07002070000073019-E0S9WGx6lCSN

2026-07-24

11:05:51

123

210.6000

XLON

07002070000073019-E0S9WGx6lCSP

2026-07-24

11:08:45

934

210.6000

XLON

05002050000073343-E0S9WGx6lFUl

2026-07-24

11:09:11

582

210.6000

XLON

05002050000074024-E0S9WGx6lFzc

2026-07-24

11:10:10

28

210.2000

XLON

07002070000072393-E0S9WGx6lGql

2026-07-24

11:10:10

506

210.2000

XLON

07002070000072393-E0S9WGx6lGqX

2026-07-24

11:10:10

450

210.2000

XLON

07002070000072393-E0S9WGx6lGqb

2026-07-24

11:11:52

372

210.0000

XLON

05002050000074879-E0S9WGx6lJ24

2026-07-24

11:13:59

520

210.0000

XLON

05002050000075286-E0S9WGx6lKix

2026-07-24

11:24:03

348

210.2000

XLON

05002050000079645-E0S9WGx6lU5D

2026-07-24

11:24:11

1,171

210.2000

XLON

05002050000079705-E0S9WGx6lUGL

2026-07-24

11:25:25

438

210.0000

XLON

05002050000075926-E0S9WGx6lVcE

2026-07-24

11:25:25

330

210.0000

XLON

05002050000077891-E0S9WGx6lVcG

2026-07-24

11:32:06

1,459

210.4000

XLON

07002070000082478-E0S9WGx6lc6E

2026-07-24

11:34:26

716

210.4000

XLON

07002070000082671-E0S9WGx6leU1

2026-07-24

11:35:06

252

210.2000

XLON

07002070000081464-E0S9WGx6lfIy

2026-07-24

11:35:06

611

210.2000

XLON

07002070000081464-E0S9WGx6lfIt

2026-07-24

11:35:37

400

210.0000

XLON

07002070000082672-E0S9WGx6lfy0

2026-07-24

11:37:43

169

210.0000

XLON

07002070000082672-E0S9WGx6liDM

2026-07-24

11:38:15

343

210.0000

XLON

05002050000083896-E0S9WGx6lio4

2026-07-24

11:39:56

604

210.0000

XLON

05002050000084896-E0S9WGx6lk7r

2026-07-24

11:39:56

58

210.0000

XLON

05002050000084896-E0S9WGx6lk7v

2026-07-24

11:40:51

848

210.0000

XLON

07002070000085498-E0S9WGx6lkyk

2026-07-24

11:42:31

46

209.8000

XLON

07002070000086002-E0S9WGx6lmRO

2026-07-24

11:42:31

46

209.8000

XLON

07002070000086002-E0S9WGx6lmRR

2026-07-24

11:52:31

497

209.8000

XLON

07002070000086002-E0S9WGx6luzV

2026-07-24

11:52:31

282

209.8000

XLON

05002050000087278-E0S9WGx6luzb

2026-07-24

11:52:31

18

209.8000

XLON

05002050000087278-E0S9WGx6luzd

2026-07-24

11:52:31

309

209.8000

XLON

07002070000088781-E0S9WGx6luzf

2026-07-24

11:54:11

959

209.6000

XLON

05002050000089071-E0S9WGx6lwTM

2026-07-24

11:59:11

545

209.8000

XLON

05002050000090557-E0S9WGx6m1Hr

2026-07-24

11:59:11

30

209.8000

XLON

05002050000090557-E0S9WGx6m1Ht

2026-07-24

11:59:11

271

209.8000

XLON

05002050000090557-E0S9WGx6m1Hv

2026-07-24

11:59:11

544

209.8000

XLON

05002050000090557-E0S9WGx6m1Hx

2026-07-24

11:59:11

122

209.8000

XLON

05002050000090557-E0S9WGx6m1Hz

2026-07-24

11:59:59

871

209.4000

XLON

05002050000089544-E0S9WGx6m3QN

2026-07-24

12:04:47

779

209.6000

XLON

07002070000091412-E0S9WGx6mBCa

2026-07-24

12:05:51

946

209.6000

XLON

07002070000093158-E0S9WGx6mDbs

2026-07-24

12:07:31

993

209.6000

XLON

05002050000093577-E0S9WGx6mFo6

2026-07-24

12:09:11

518

209.4000

XLON

07002070000094309-E0S9WGx6mIZN

2026-07-24

12:09:11

206

209.4000

XLON

07002070000094309-E0S9WGx6mIZP

2026-07-24

12:10:51

333

209.4000

XLON

05002050000094783-E0S9WGx6mKKK

2026-07-24

12:10:51

515

209.4000

XLON

05002050000094783-E0S9WGx6mKKM

2026-07-24

12:17:55

83

209.4000

XLON

05002050000095213-E0S9WGx6mRpd

2026-07-24

12:17:55

86

209.4000

XLON

05002050000095213-E0S9WGx6mRpf

2026-07-24

12:17:55

253

209.4000

XLON

05002050000095213-E0S9WGx6mRpb

2026-07-24

12:20:23

320

209.4000

XLON

05002050000095213-E0S9WGx6mUm8

2026-07-24

12:20:23

509

209.4000

XLON

07002070000097036-E0S9WGx6mUmC

2026-07-24

12:20:59

34

209.4000

XLON

05002050000097348-E0S9WGx6mVOJ

2026-07-24

12:21:18

633

209.4000

XLON

05002050000097348-E0S9WGx6mW16

2026-07-24

12:21:18

47

209.4000

XLON

05002050000097348-E0S9WGx6mW0u

2026-07-24

12:21:18

47

209.4000

XLON

05002050000097348-E0S9WGx6mW0w

2026-07-24

12:22:31

357

209.2000

XLON

07002070000098048-E0S9WGx6mXQW

2026-07-24

12:22:37

349

209.2000

XLON

07002070000098048-E0S9WGx6mXVI

2026-07-24

12:31:16

243

209.4000

XLON

05002050000100476-E0S9WGx6mgRz

2026-07-24

12:32:07

26

209.4000

XLON

05002050000100801-E0S9WGx6mhVe

2026-07-24

12:32:07

1,466

209.4000

XLON

05002050000100801-E0S9WGx6mhVg

2026-07-24

12:32:07

81

209.4000

XLON

05002050000100801-E0S9WGx6mhVi

2026-07-24

12:33:47

482

209.4000

XLON

05002050000101410-E0S9WGx6mjP8

2026-07-24

12:33:47

371

209.4000

XLON

05002050000101410-E0S9WGx6mjPA

2026-07-24

12:35:27

780

209.4000

XLON

05002050000101821-E0S9WGx6mlLq

2026-07-24

12:35:51

535

209.4000

XLON

07002070000101993-E0S9WGx6mlrM

2026-07-24

12:35:52

178

209.4000

XLON

07002070000101993-E0S9WGx6mlrZ

2026-07-24

12:39:31

906

209.4000

XLON

07002070000102671-E0S9WGx6mqGw

2026-07-24

12:40:51

118

209.4000

XLON

07002070000103783-E0S9WGx6ms0g

2026-07-24

12:41:52

379

209.4000

XLON

05002050000104036-E0S9WGx6mtCJ

2026-07-24

12:51:27

57

209.8000

XLON

07002070000106720-E0S9WGx6n3WU

2026-07-24

12:51:28

4

209.8000

XLON

07002070000106720-E0S9WGx6n3Xv

2026-07-24

12:51:28

490

209.8000

XLON

07002070000106720-E0S9WGx6n3Xm

2026-07-24

12:51:28

694

209.8000

XLON

07002070000106720-E0S9WGx6n3Xk

2026-07-24

12:52:33

34

209.8000

XLON

07002070000107431-E0S9WGx6n4zd

2026-07-24

12:52:42

9

209.8000

XLON

07002070000107431-E0S9WGx6n57x

2026-07-24

12:54:04

498

209.8000

XLON

07002070000107431-E0S9WGx6n6MH

2026-07-24

12:54:04

242

209.8000

XLON

07002070000107431-E0S9WGx6n6MF

2026-07-24

12:54:47

251

209.8000

XLON

05002050000108141-E0S9WGx6n7Bz

2026-07-24

12:54:47

251

209.8000

XLON

05002050000108141-E0S9WGx6n7Bp

2026-07-24

12:54:48

477

209.8000

XLON

05002050000108141-E0S9WGx6n7CH

2026-07-24

12:54:49

143

209.8000

XLON

05002050000108141-E0S9WGx6n7CS

2026-07-24

12:55:51

484

209.8000

XLON

05002050000108530-E0S9WGx6n8AM

2026-07-24

12:55:51

484

209.8000

XLON

05002050000108530-E0S9WGx6n8AJ

2026-07-24

12:55:52

171

209.8000

XLON

05002050000108530-E0S9WGx6n8Al

2026-07-24

12:55:52

25

209.8000

XLON

05002050000108530-E0S9WGx6n8AY

2026-07-24

12:57:31

116

209.8000

XLON

05002050000109159-E0S9WGx6n9fQ

2026-07-24

12:58:31

537

209.8000

XLON

05002050000109569-E0S9WGx6nAkK

2026-07-24

12:58:31

100

209.8000

XLON

05002050000109569-E0S9WGx6nAkG

2026-07-24

13:00:10

116

210.2000

XLON

05002050000110285-E0S9WGx6nK3p

2026-07-24

13:00:10

4

210.2000

XLON

05002050000110285-E0S9WGx6nK3r

2026-07-24

13:00:10

660

210.2000

XLON

05002050000110285-E0S9WGx6nK3v

2026-07-24

13:00:51

236

210.2000

XLON

05002050000111773-E0S9WGx6nLpm

2026-07-24

13:00:51

212

210.2000

XLON

05002050000111773-E0S9WGx6nLpo

2026-07-24

13:00:51

319

210.2000

XLON

05002050000111773-E0S9WGx6nLpq

2026-07-24

13:02:31

747

210.2000

XLON

07002070000112784-E0S9WGx6nOVP

2026-07-24

13:04:11

253

210.0000

XLON

07002070000113671-E0S9WGx6nQxz

2026-07-24

13:05:12

299

210.0000

XLON

05002050000114124-E0S9WGx6nRzl

2026-07-24

13:05:51

487

210.0000

XLON

05002050000114579-E0S9WGx6nSdF

2026-07-24

13:08:32

236

210.4000

XLON

07002070000115626-E0S9WGx6nWaR

2026-07-24

13:08:32

50

210.4000

XLON

07002070000115626-E0S9WGx6nWaT

2026-07-24

13:08:32

59

210.4000

XLON

07002070000115626-E0S9WGx6nWaV

2026-07-24

13:08:32

120

210.4000

XLON

07002070000115626-E0S9WGx6nWaX

2026-07-24

13:09:11

217

210.4000

XLON

07002070000115853-E0S9WGx6nXLx

2026-07-24

13:10:12

330

210.4000

XLON

05002050000116377-E0S9WGx6nYer

2026-07-24

13:10:51

755

210.4000

XLON

07002070000116535-E0S9WGx6nZJI

2026-07-24

13:12:31

393

210.4000

XLON

05002050000117131-E0S9WGx6nbMZ

2026-07-24

13:13:56

63

210.2000

XLON

05002050000115250-E0S9WGx6ncps

2026-07-24

13:16:52

321

210.4000

XLON

07002070000118660-E0S9WGx6ngjb

2026-07-24

13:17:31

436

210.4000

XLON

07002070000118876-E0S9WGx6nhTN

2026-07-24

13:19:11

671

210.4000

XLON

05002050000119552-E0S9WGx6njZt

2026-07-24

13:20:18

327

210.2000

XLON

05002050000115250-E0S9WGx6nlbY

2026-07-24

13:20:18

94

210.2000

XLON

05002050000115250-E0S9WGx6nlb4

2026-07-24

13:20:18

96

210.2000

XLON

05002050000115250-E0S9WGx6nlb6

2026-07-24

13:20:51

516

210.2000

XLON

05002050000120369-E0S9WGx6nmLY

2026-07-24

13:22:31

596

210.2000

XLON

07002070000120909-E0S9WGx6no4o

2026-07-24

13:24:11

444

210.2000

XLON

07002070000121509-E0S9WGx6npur

2026-07-24

13:24:11

1

210.2000

XLON

07002070000121509-E0S9WGx6nput

2026-07-24

13:24:11

129

210.2000

XLON

07002070000121509-E0S9WGx6npuv

2026-07-24

13:25:51

349

210.2000

XLON

05002050000122503-E0S9WGx6ntdN

2026-07-24

13:25:51

137

210.2000

XLON

05002050000122503-E0S9WGx6ntdP

2026-07-24

13:27:31

506

210.2000

XLON

07002070000123148-E0S9WGx6nvDu

2026-07-24

13:29:11

250

210.2000

XLON

07002070000123738-E0S9WGx6nwxu

2026-07-24

13:29:11

185

210.2000

XLON

07002070000123738-E0S9WGx6nwxw

2026-07-24

13:41:00

73

210.0000

XLON

07002070000124615-E0S9WGx6oBE6

2026-07-24

13:41:58

387

210.0000

XLON

05002050000126707-E0S9WGx6oCtV

2026-07-24

13:41:58

436

210.0000

XLON

07002070000124615-E0S9WGx6oCtT

2026-07-24

13:41:58

312

210.0000

XLON

05002050000128520-E0S9WGx6oCtZ

2026-07-24

13:42:00

283

210.0000

XLON

07002070000129116-E0S9WGx6oCzE

2026-07-24

13:43:01

711

209.8000

XLON

07002070000129393-E0S9WGx6oEXT

2026-07-24

13:43:38

31

209.8000

XLON

07002070000129994-E0S9WGx6oFAN

2026-07-24

13:46:17

282

209.8000

XLON

07002070000129994-E0S9WGx6oIQT

2026-07-24

13:46:17

594

209.8000

XLON

07002070000129994-E0S9WGx6oIOh

2026-07-24

13:47:31

405

209.8000

XLON

07002070000131819-E0S9WGx6oK5H

2026-07-24

13:47:31

405

209.8000

XLON

07002070000131819-E0S9WGx6oK57

2026-07-24

13:47:32

448

209.8000

XLON

07002070000131819-E0S9WGx6oK5e

2026-07-24

13:47:32

46

209.8000

XLON

07002070000131819-E0S9WGx6oK5Z

2026-07-24

13:52:22

108

209.8000

XLON

07002070000132393-E0S9WGx6oOCL

2026-07-24

13:52:22

148

209.8000

XLON

07002070000132393-E0S9WGx6oOCJ

2026-07-24

13:52:22

89

209.8000

XLON

07002070000132393-E0S9WGx6oOCH

2026-07-24

13:52:22

190

209.8000

XLON

07002070000132393-E0S9WGx6oOCF

2026-07-24

13:52:22

328

209.8000

XLON

07002070000132393-E0S9WGx6oOCC

2026-07-24

13:56:26

1,096

210.0000

XLON

07002070000135381-E0S9WGx6oTDc

2026-07-24

13:57:26

523

210.0000

XLON

07002070000135876-E0S9WGx6oUiT

2026-07-24

13:57:26

440

210.0000

XLON

07002070000135876-E0S9WGx6oUiV

2026-07-24

13:57:26

102

210.0000

XLON

07002070000135876-E0S9WGx6oUiX

2026-07-24

13:57:26

408

210.0000

XLON

07002070000135876-E0S9WGx6oUiZ

2026-07-24

13:58:06

446

210.0000

XLON

07002070000136168-E0S9WGx6oVPX

2026-07-24

13:58:06

300

210.0000

XLON

07002070000136168-E0S9WGx6oVPZ

2026-07-24

13:59:46

60

210.0000

XLON

07002070000136894-E0S9WGx6oXBl

2026-07-24

13:59:46

118

210.0000

XLON

07002070000136894-E0S9WGx6oXBn

2026-07-24

14:04:02

907

210.0000

XLON

05002050000136837-E0S9WGx6oeAt

2026-07-24

14:07:50

576

210.0000

XLON

05002050000139049-E0S9WGx6ojPM

2026-07-24

14:07:50

464

210.0000

XLON

05002050000139308-E0S9WGx6ojPQ

2026-07-24

14:12:03

908

210.0000

XLON

05002050000140796-E0S9WGx6onJg

2026-07-24

14:14:56

34

210.0000

XLON

05002050000140796-E0S9WGx6oqip

2026-07-24

14:16:49

319

209.8000

XLON

05002050000133593-E0S9WGx6ot57

2026-07-24

14:16:49

1,055

210.0000

XLON

07002070000142301-E0S9WGx6ot4t

2026-07-24

14:16:49

528

210.0000

XLON

07002070000143516-E0S9WGx6ot4v

2026-07-24

14:18:15

214

209.8000

XLON

05002050000133593-E0S9WGx6ov4G

2026-07-24

14:18:15

184

209.8000

XLON

05002050000133593-E0S9WGx6ov3y

2026-07-24

14:18:15

341

209.8000

XLON

05002050000133593-E0S9WGx6ov39

2026-07-24

14:18:16

44

209.8000

XLON

05002050000133593-E0S9WGx6ov5o

2026-07-24

14:18:16

182

209.8000

XLON

05002050000133593-E0S9WGx6ov5i

2026-07-24

14:18:16

21

209.8000

XLON

05002050000133593-E0S9WGx6ov5Y

2026-07-24

14:24:39

297

210.0000

XLON

05002050000144816-E0S9WGx6p3Ed

2026-07-24

14:24:50

40

210.2000

XLON

07002070000147834-E0S9WGx6p3fV

2026-07-24

14:24:50

136

210.2000

XLON

07002070000147834-E0S9WGx6p3fH

2026-07-24

14:24:50

23

210.2000

XLON

07002070000147834-E0S9WGx6p3eQ

2026-07-24

14:24:52

116

210.4000

XLON

07002070000147855-E0S9WGx6p3j0

2026-07-24

14:24:52

200

210.4000

XLON

07002070000147855-E0S9WGx6p3j2

2026-07-24

14:24:52

19

210.4000

XLON

07002070000147855-E0S9WGx6p3j4

2026-07-24

14:24:52

379

210.4000

XLON

07002070000147855-E0S9WGx6p3j6

2026-07-24

14:24:52

489

210.4000

XLON

07002070000147855-E0S9WGx6p3j8

2026-07-24

14:24:52

854

210.4000

XLON

07002070000147855-E0S9WGx6p3jA

2026-07-24

14:24:53

1,214

210.4000

XLON

07002070000147858-E0S9WGx6p3kD

2026-07-24

14:24:56

410

210.4000

XLON

07002070000147874-E0S9WGx6p3o4

2026-07-24

14:25:51

515

210.4000

XLON

07002070000148406-E0S9WGx6p5WP

2026-07-24

14:25:51

200

210.4000

XLON

07002070000148406-E0S9WGx6p5WR

2026-07-24

14:25:51

738

210.4000

XLON

07002070000148406-E0S9WGx6p5WT

2026-07-24

14:29:35

948

210.4000

XLON

07002070000149306-E0S9WGx6pBiA

2026-07-24

14:30:12

277

210.4000

XLON

05002050000152149-E0S9WGx6pFHU

2026-07-24

14:31:09

1,607

210.4000

XLON

07002070000153694-E0S9WGx6pL0a

2026-07-24

14:32:46

1,317

210.4000

XLON

07002070000156622-E0S9WGx6pThs

2026-07-24

14:34:11

216

210.4000

XLON

05002050000158523-E0S9WGx6pZ5a

2026-07-24

14:34:11

430

210.4000

XLON

05002050000158523-E0S9WGx6pZ5c

2026-07-24

14:34:11

455

210.4000

XLON

05002050000158523-E0S9WGx6pZ5e

2026-07-24

14:34:11

211

210.4000

XLON

05002050000158523-E0S9WGx6pZ5g

2026-07-24

14:35:51

443

210.4000

XLON

05002050000160317-E0S9WGx6pgBm

2026-07-24

14:36:51

236

210.4000

XLON

07002070000161937-E0S9WGx6pkkC

2026-07-24

14:44:06

872

210.6000

XLON

07002070000163321-E0S9WGx6qCSV

2026-07-24

14:44:34

897

210.8000

XLON

07002070000170049-E0S9WGx6qDey

2026-07-24

14:46:03

383

211.2000

XLON

07002070000172095-E0S9WGx6qIP3

2026-07-24

14:46:04

987

211.0000

XLON

05002050000171761-E0S9WGx6qIRU

2026-07-24

14:46:05

175

211.0000

XLON

07002070000172140-E0S9WGx6qIX8

2026-07-24

14:47:38

988

211.2000

XLON

05002050000173193-E0S9WGx6qN8D

2026-07-24

14:49:39

363

211.2000

XLON

05002050000173412-E0S9WGx6qTlJ

2026-07-24

14:50:28

986

211.2000

XLON

05002050000173412-E0S9WGx6qWIA

2026-07-24

14:50:29

1,286

211.0000

XLON

05002050000176463-E0S9WGx6qWna

2026-07-24

14:50:29

297

211.0000

XLON

07002070000172140-E0S9WGx6qWnC

2026-07-24

14:50:29

473

211.0000

XLON

07002070000172140-E0S9WGx6qWnE

2026-07-24

14:50:29

361

211.0000

XLON

07002070000172599-E0S9WGx6qWnG

2026-07-24

14:51:12

993

211.2000

XLON

05002050000177130-E0S9WGx6qZHl

2026-07-24

14:53:39

362

211.0000

XLON

05002050000177063-E0S9WGx6qgnr

2026-07-24

14:55:08

812

211.0000

XLON

05002050000177063-E0S9WGx6qlWP

2026-07-24

14:55:11

514

211.0000

XLON

07002070000182110-E0S9WGx6qlkY

2026-07-24

14:55:11

135

211.0000

XLON

07002070000182110-E0S9WGx6qlka

2026-07-24

14:55:19

325

210.8000

XLON

05002050000169825-E0S9WGx6qmAu

2026-07-24

14:56:44

571

210.8000

XLON

05002050000169825-E0S9WGx6qqPj

2026-07-24

14:56:44

375

210.8000

XLON

05002050000182657-E0S9WGx6qqPn

2026-07-24

14:56:46

441

210.8000

XLON

05002050000183552-E0S9WGx6qqZK

2026-07-24

14:59:06

575

211.0000

XLON

05002050000185831-E0S9WGx6qwbd

2026-07-24

14:59:47

62

211.0000

XLON

07002070000186693-E0S9WGx6qy48

2026-07-24

14:59:47

142

211.0000

XLON

07002070000186693-E0S9WGx6qy4A

2026-07-24

14:59:47

567

211.0000

XLON

07002070000186693-E0S9WGx6qy4C

2026-07-24

14:59:47

701

211.0000

XLON

07002070000186693-E0S9WGx6qy4E

2026-07-24

15:00:19

130

210.8000

XLON

07002070000186017-E0S9WGx6qzhJ

2026-07-24

15:01:52

422

211.2000

XLON

07002070000189729-E0S9WGx6r43M

2026-07-24

15:02:31

855

211.2000

XLON

07002070000190415-E0S9WGx6r6bW

2026-07-24

15:02:31

356

211.2000

XLON

07002070000190415-E0S9WGx6r6bZ

2026-07-24

15:03:15

1,213

211.0000

XLON

07002070000188412-E0S9WGx6r8t3

2026-07-24

15:04:25

1,235

211.0000

XLON

07002070000192238-E0S9WGx6rC26

2026-07-24

15:04:52

1,005

210.8000

XLON

07002070000186017-E0S9WGx6rDYT

2026-07-24

15:06:52

705

210.8000

XLON

05002050000194725-E0S9WGx6rJfV

2026-07-24

15:09:11

63

211.2000

XLON

07002070000197225-E0S9WGx6rQlH

2026-07-24

15:10:04

815

211.0000

XLON

05002050000195484-E0S9WGx6rTVK

2026-07-24

15:12:35

1,138

211.4000

XLON

07002070000198997-E0S9WGx6rZrd

2026-07-24

15:14:11

1,239

211.4000

XLON

07002070000202141-E0S9WGx6rdtn

2026-07-24

15:15:51

656

211.2000

XLON

05002050000203854-E0S9WGx6rhzF

2026-07-24

15:15:51

430

211.2000

XLON

05002050000203854-E0S9WGx6rhzH

2026-07-24

15:15:51

465

211.2000

XLON

05002050000203854-E0S9WGx6rhzJ

2026-07-24

15:17:31

656

211.2000

XLON

05002050000205827-E0S9WGx6rljT

2026-07-24

15:17:31

472

211.2000

XLON

05002050000205827-E0S9WGx6rljV

2026-07-24

15:17:31

377

211.2000

XLON

05002050000205827-E0S9WGx6rljX

2026-07-24

15:17:32

328

211.0000

XLON

05002050000195484-E0S9WGx6rlqT

2026-07-24

15:19:11

842

210.8000

XLON

07002070000208296-E0S9WGx6rq7G

2026-07-24

15:22:32

1,143

211.0000

XLON

07002070000210397-E0S9WGx6rzCt

2026-07-24

15:24:41

1,127

211.0000

XLON

07002070000213313-E0S9WGx6s4up

2026-07-24

15:24:41

297

211.0000

XLON

07002070000213313-E0S9WGx6s4ul

2026-07-24

15:25:18

297

210.8000

XLON

07002070000210059-E0S9WGx6s6SP

2026-07-24

15:26:58

309

211.0000

XLON

05002050000215721-E0S9WGx6sAjD

2026-07-24

15:26:58

964

211.0000

XLON

05002050000215721-E0S9WGx6sAjF

2026-07-24

15:27:31

653

211.0000

XLON

07002070000216767-E0S9WGx6sBqm

2026-07-24

15:27:31

325

211.0000

XLON

07002070000216767-E0S9WGx6sBqo

2026-07-24

15:27:42

758

210.8000

XLON

07002070000210059-E0S9WGx6sCRE

2026-07-24

15:30:18

305

210.6000

XLON

05002050000211099-E0S9WGx6sJOB

2026-07-24

15:35:09

659

210.8000

XLON

07002070000224759-E0S9WGx6sVSk

2026-07-24

15:35:09

349

210.8000

XLON

07002070000224759-E0S9WGx6sVSm

2026-07-24

15:35:18

31

210.8000

XLON

07002070000224759-E0S9WGx6sVpz

2026-07-24

15:35:18

148

210.8000

XLON

07002070000224789-E0S9WGx6sVq1

2026-07-24

15:36:23

304

210.8000

XLON

05002050000224842-E0S9WGx6sY49

2026-07-24

15:36:23

1,074

210.8000

XLON

07002070000224789-E0S9WGx6sY47

2026-07-24

15:36:25

726

210.8000

XLON

05002050000225713-E0S9WGx6sY74

2026-07-24

15:38:03

66

210.8000

XLON

05002050000227264-E0S9WGx6sbor

2026-07-24

15:38:05

1,322

210.8000

XLON

05002050000227293-E0S9WGx6sbz4

2026-07-24

15:38:28

134

210.6000

XLON

05002050000211099-E0S9WGx6schG

2026-07-24

15:38:28

498

210.6000

XLON

07002070000220440-E0S9WGx6schK

2026-07-24

15:38:28

447

210.6000

XLON

05002050000218195-E0S9WGx6schI

2026-07-24

15:39:43

918

210.6000

XLON

07002070000229252-E0S9WGx6sf0Q

2026-07-24

15:43:10

379

210.4000

XLON

07002070000230233-E0S9WGx6snBh

2026-07-24

15:43:10

770

210.4000

XLON

07002070000230233-E0S9WGx6snBe

2026-07-24

15:45:39

1,092

210.4000

XLON

05002050000232885-E0S9WGx6ssXu

2026-07-24

15:45:51

646

210.4000

XLON

05002050000234808-E0S9WGx6stLI

2026-07-24

15:46:14

581

210.2000

XLON

05002050000235082-E0S9WGx6suTT

2026-07-24

15:47:50

940

210.4000

XLON

07002070000236740-E0S9WGx6sz8D

2026-07-24

15:50:12

285

210.6000

XLON

05002050000238904-E0S9WGx6t56k

2026-07-24

15:50:12

611

210.6000

XLON

05002050000238904-E0S9WGx6t56m

2026-07-24

15:50:51

1,367

210.6000

XLON

07002070000239757-E0S9WGx6t6ig

2026-07-24

15:52:31

22

210.6000

XLON

07002070000241091-E0S9WGx6t9cP

2026-07-24

15:52:31

1,063

210.6000

XLON

07002070000241091-E0S9WGx6t9cR

2026-07-24

15:54:11

1,414

210.6000

XLON

05002050000242631-E0S9WGx6tDJp

2026-07-24

15:54:37

454

210.4000

XLON

05002050000238068-E0S9WGx6tE33

2026-07-24

15:55:17

297

210.4000

XLON

05002050000238068-E0S9WGx6tFFd

2026-07-24

15:55:51

922

210.6000

XLON

07002070000244290-E0S9WGx6tGQV

2026-07-24

15:55:51

230

210.6000

XLON

07002070000244290-E0S9WGx6tGQX

2026-07-24

15:56:57

327

210.4000

XLON

05002050000238068-E0S9WGx6tIPL

2026-07-24

16:00:02

967

210.8000

XLON

07002070000247451-E0S9WGx6tPmP

2026-07-24

16:05:17

724

210.8000

XLON

05002050000252940-E0S9WGx6tcbY

2026-07-24

16:05:17

138

210.8000

XLON

05002050000252940-E0S9WGx6tcbW

2026-07-24

16:06:19

1,217

210.8000

XLON

07002070000254304-E0S9WGx6tf20

2026-07-24

16:06:19

863

210.8000

XLON

05002050000253373-E0S9WGx6tf1c

2026-07-24

16:06:20

1,130

210.8000

XLON

05002050000254258-E0S9WGx6tf3w

2026-07-24

16:07:43

651

210.8000

XLON

07002070000255642-E0S9WGx6tiA2

2026-07-24

16:07:43

475

210.8000

XLON

07002070000255642-E0S9WGx6tiA4

2026-07-24

16:07:43

515

210.8000

XLON

07002070000255642-E0S9WGx6tiA6

2026-07-24

16:11:01

1,004

211.2000

XLON

07002070000258876-E0S9WGx6triI

2026-07-24

16:11:01

713

211.2000

XLON

07002070000258900-E0S9WGx6triM

2026-07-24

16:11:42

600

211.2000

XLON

07002070000259062-E0S9WGx6twtP

2026-07-24

16:11:42

1

211.2000

XLON

07002070000259062-E0S9WGx6twtN

2026-07-24

16:12:41

1,296

211.2000

XLON

05002050000261404-E0S9WGx6u01c

2026-07-24

16:14:33

480

211.4000

XLON

05002050000263144-E0S9WGx6u5X3

2026-07-24

16:15:08

949

212.0000

XLON

07002070000264112-E0S9WGx6uArY

2026-07-24

16:15:18

1,036

211.6000

XLON

05002050000263911-E0S9WGx6uCyi

2026-07-24

16:15:51

858

211.6000

XLON

05002050000265183-E0S9WGx6uFvp

2026-07-24

16:20:02

658

211.4000

XLON

07002070000270524-E0S9WGx6uTDQ

2026-07-24

16:20:02

863

211.4000

XLON

05002050000263570-E0S9WGx6uT9v

2026-07-24

16:20:03

1,606

211.4000

XLON

07002070000270537-E0S9WGx6uTHV

2026-07-24

16:20:51

578

211.4000

XLON

05002050000270884-E0S9WGx6uVua

2026-07-24

16:20:51

431

211.4000

XLON

05002050000270884-E0S9WGx6uVuc

2026-07-24

16:20:51

297

211.4000

XLON

05002050000270884-E0S9WGx6uVue

2026-07-24

16:20:51

185

211.4000

XLON

05002050000270884-E0S9WGx6uVug

2026-07-24

16:23:17

20

211.4000

XLON

05002050000270990-E0S9WGx6ubZQ

2026-07-24

16:23:38

60

211.4000

XLON

05002050000270990-E0S9WGx6uc8J

2026-07-24

16:23:54

20

211.4000

XLON

05002050000270990-E0S9WGx6ucl9

2026-07-24

16:24:46

222

211.4000

XLON

05002050000270990-E0S9WGx6ueZD

2026-07-24

16:25:12

874

211.4000

XLON

05002050000270990-E0S9WGx6ug3Y

2026-07-24

16:25:48

559

211.4000

XLON

05002050000271186-E0S9WGx6uhWY

2026-07-24

16:26:44

585

211.4000

XLON

05002050000271186-E0S9WGx6ujp4

2026-07-24

16:26:44

220

211.4000

XLON

05002050000271186-E0S9WGx6ujoy

2026-07-24

16:28:53

582

211.6000

XLON

05002050000271443-E0S9WGx6uotv

2026-07-24

16:28:53

1,045

211.6000

XLON

05002050000271397-E0S9WGx6uot5

2026-07-24

16:28:54

96

211.6000

XLON

07002070000271599-E0S9WGx6uozS

2026-07-24

16:28:54

660

211.6000

XLON

07002070000271599-E0S9WGx6uozU

2026-07-24

16:28:55

96

211.6000

XLON

05002050000271450-E0S9WGx6up4t

2026-07-24

16:28:55

512

211.6000

XLON

05002050000271450-E0S9WGx6up4v

2026-07-24

16:28:56

96

211.6000

XLON

05002050000271458-E0S9WGx6up6n

2026-07-24

16:28:56

400

211.6000

XLON

05002050000271458-E0S9WGx6up6p

2026-07-24

16:28:56

736

211.6000

XLON

05002050000271458-E0S9WGx6up6r

2026-07-24

16:28:57

96

211.6000

XLON

07002070000271613-E0S9WGx6up8n

2026-07-24

16:28:57

400

211.6000

XLON

07002070000271613-E0S9WGx6up8p

2026-07-24

16:29:00

96

211.6000

XLON

05002050000271465-E0S9WGx6upSw

2026-07-24

16:29:00

400

211.6000

XLON

05002050000271465-E0S9WGx6upSy

2026-07-24

16:29:20

96

211.6000

XLON

07002070000271650-E0S9WGx6uqPP

2026-07-24

16:29:20

400

211.6000

XLON

07002070000271650-E0S9WGx6uqPR

2026-07-24

16:29:31

902

211.6000

XLON

07002070000271656-E0S9WGx6ur1N

2026-07-24

16:29:34

72

211.4000

XLON

07002070000271416-E0S9WGx6urA6

2026-07-24

16:29:40

52

211.4000

XLON

07002070000271416-E0S9WGx6urbi

2026-07-24

16:29:50

446

211.4000

XLON

07002070000271416-E0S9WGx6usHD

2026-07-24

16:29:50

624

211.4000

XLON

05002050000271300-E0S9WGx6usHF

2026-07-24

16:29:55

20

211.4000

XLON

07002070000271787-E0S9WGx6uswk

2026-07-24

16:29:56

1,213

211.6000

XLON

05002050000271671-E0S9WGx6ut1L

2026-07-24

16:29:56

131

211.6000

XLON

05002050000271671-E0S9WGx6ut1N

2026-07-24

16:29:56

386

211.6000

XLON

07002070000271803-E0S9WGx6ut19

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Ninety One (N91)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today