|
Trade Date
|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
14/07/2026
|
08:01:29
|
1,042
|
220
|
XLON
|
05002050000000315-E0S2Gg7pSEhs
|
|
14/07/2026
|
08:01:29
|
960
|
220
|
XLON
|
07002070000000352-E0S2Gg7pSEhy
|
|
14/07/2026
|
08:01:29
|
801
|
220
|
XLON
|
05002050000000316-E0S2Gg7pSEhu
|
|
14/07/2026
|
09:23:01
|
1,800
|
220
|
XLON
|
05002050000023333-E0S2Gg7pV4vx
|
|
14/07/2026
|
09:23:01
|
1,550
|
220
|
XLON
|
05002050000023333-E0S2Gg7pV4vz
|
|
14/07/2026
|
09:23:01
|
569
|
220
|
XLON
|
05002050000023333-E0S2Gg7pV4w1
|
|
14/07/2026
|
09:23:01
|
952
|
220
|
XLON
|
07002070000020707-E0S2Gg7pV4v2
|
|
14/07/2026
|
09:23:01
|
3,388
|
220
|
XLON
|
07002070000018616-E0S2Gg7pV4v6
|
|
14/07/2026
|
09:23:02
|
536
|
220
|
XLON
|
07002070000023335-E0S2Gg7pV4xU
|
|
14/07/2026
|
09:23:03
|
22
|
220
|
XLON
|
07002070000023343-E0S2Gg7pV4ym
|
|
14/07/2026
|
09:23:04
|
920
|
220
|
XLON
|
07002070000023348-E0S2Gg7pV50w
|
|
14/07/2026
|
09:23:04
|
920
|
220
|
XLON
|
07002070000023348-E0S2Gg7pV50y
|
|
14/07/2026
|
09:23:06
|
1,583
|
220
|
XLON
|
07002070000023364-E0S2Gg7pV58Y
|
|
14/07/2026
|
09:24:26
|
1,364
|
219.8
|
XLON
|
05002050000023423-E0S2Gg7pV7iy
|
|
14/07/2026
|
09:24:26
|
194
|
219.8
|
XLON
|
05002050000023423-E0S2Gg7pV7j1
|
|
14/07/2026
|
09:24:27
|
1,357
|
219.8
|
XLON
|
07002070000023801-E0S2Gg7pV7jl
|
|
14/07/2026
|
09:24:28
|
1,583
|
219.8
|
XLON
|
05002050000023793-E0S2Gg7pV7ll
|
|
14/07/2026
|
09:24:29
|
1,697
|
219.8
|
XLON
|
07002070000023812-E0S2Gg7pV7oS
|
|
14/07/2026
|
09:24:32
|
1,357
|
219.8
|
XLON
|
05002050000023800-E0S2Gg7pV7v3
|
|
14/07/2026
|
09:24:33
|
21
|
219.8
|
XLON
|
07002070000023837-E0S2Gg7pV7xF
|
|
14/07/2026
|
09:28:38
|
807
|
220
|
XLON
|
07002070000024943-E0S2Gg7pVErs
|
|
14/07/2026
|
09:28:38
|
447
|
220
|
XLON
|
07002070000024943-E0S2Gg7pVEp4
|
|
14/07/2026
|
09:29:28
|
1,499
|
220
|
XLON
|
07002070000025218-E0S2Gg7pVG7M
|
|
14/07/2026
|
09:29:28
|
553
|
220
|
XLON
|
07002070000025218-E0S2Gg7pVG7O
|
|
14/07/2026
|
09:30:03
|
113
|
219.8
|
XLON
|
05002050000023827-E0S2Gg7pVGxL
|
|
14/07/2026
|
09:30:15
|
238
|
219.8
|
XLON
|
05002050000023827-E0S2Gg7pVHS7
|
|
14/07/2026
|
09:30:15
|
238
|
219.8
|
XLON
|
05002050000023827-E0S2Gg7pVHS9
|
|
14/07/2026
|
09:30:15
|
994
|
219.8
|
XLON
|
05002050000023827-E0S2Gg7pVHSB
|
|
14/07/2026
|
09:30:16
|
1,712
|
219.8
|
XLON
|
07002070000025550-E0S2Gg7pVHTb
|
|
14/07/2026
|
09:30:17
|
1,940
|
219.8
|
XLON
|
05002050000025562-E0S2Gg7pVHUF
|
|
14/07/2026
|
09:33:08
|
13
|
219.8
|
XLON
|
07002070000025563-E0S2Gg7pVMbe
|
|
14/07/2026
|
09:33:24
|
1,356
|
219.8
|
XLON
|
07002070000025563-E0S2Gg7pVN09
|
|
14/07/2026
|
09:33:25
|
1,599
|
219.8
|
XLON
|
05002050000026561-E0S2Gg7pVN0L
|
|
14/07/2026
|
09:33:29
|
140
|
219.8
|
XLON
|
05002050000026564-E0S2Gg7pVN9m
|
|
14/07/2026
|
09:33:29
|
1,573
|
219.8
|
XLON
|
05002050000026564-E0S2Gg7pVN9o
|
|
14/07/2026
|
09:33:30
|
1,599
|
219.8
|
XLON
|
05002050000026583-E0S2Gg7pVNBV
|
|
14/07/2026
|
09:33:32
|
1,051
|
219.8
|
XLON
|
07002070000026634-E0S2Gg7pVNGa
|
|
14/07/2026
|
09:35:10
|
1,338
|
219.8
|
XLON
|
07002070000027119-E0S2Gg7pVQ2x
|
|
14/07/2026
|
09:36:01
|
900
|
219.8
|
XLON
|
07002070000027385-E0S2Gg7pVRLE
|
|
14/07/2026
|
09:37:41
|
1,049
|
219.8
|
XLON
|
07002070000027890-E0S2Gg7pVTL1
|
|
14/07/2026
|
09:39:21
|
781
|
219.6
|
XLON
|
05002050000028381-E0S2Gg7pVVii
|
|
14/07/2026
|
10:02:48
|
2,003
|
219.6
|
XLON
|
07002070000036804-E0S2Gg7pW3rw
|
|
14/07/2026
|
12:02:29
|
1,225
|
220
|
XLON
|
05002050000077757-E0S2Gg7pYcon
|
|
14/07/2026
|
12:02:29
|
3,496
|
220
|
XLON
|
07002070000076994-E0S2Gg7pYcor
|
|
14/07/2026
|
12:02:29
|
1,315
|
220
|
XLON
|
05002050000070674-E0S2Gg7pYcop
|
|
14/07/2026
|
12:02:29
|
2,342
|
220
|
XLON
|
05002050000077777-E0S2Gg7pYcot
|
|
14/07/2026
|
12:02:32
|
535
|
220
|
XLON
|
05002050000078322-E0S2Gg7pYczy
|
|
14/07/2026
|
12:02:33
|
5
|
220
|
XLON
|
05002050000078332-E0S2Gg7pYd1O
|
|
14/07/2026
|
12:06:41
|
389
|
220
|
XLON
|
05002050000078916-E0S2Gg7pYlO5
|
|
14/07/2026
|
12:17:19
|
1,000
|
220
|
XLON
|
05002050000078916-E0S2Gg7pZ1tg
|
|
14/07/2026
|
12:17:19
|
98
|
220
|
XLON
|
05002050000078916-E0S2Gg7pZ1ti
|
|
14/07/2026
|
12:17:19
|
501
|
220
|
XLON
|
07002070000083631-E0S2Gg7pZ1tk
|
|
14/07/2026
|
12:17:22
|
433
|
220
|
XLON
|
07002070000086342-E0S2Gg7pZ1zY
|
|
14/07/2026
|
12:17:24
|
11
|
220
|
XLON
|
05002050000086275-E0S2Gg7pZ241
|
|
14/07/2026
|
12:17:50
|
11
|
220
|
XLON
|
07002070000086535-E0S2Gg7pZ2Tm
|
|
14/07/2026
|
12:18:36
|
1,242
|
220
|
XLON
|
05002050000086760-E0S2Gg7pZ3U1
|
|
14/07/2026
|
12:21:49
|
247
|
220
|
XLON
|
05002050000087192-E0S2Gg7pZ7eC
|
|
14/07/2026
|
13:11:53
|
3,626
|
220
|
XLON
|
05002050000091237-E0S2Gg7paGVV
|
|
14/07/2026
|
13:11:53
|
1,047
|
220
|
XLON
|
07002070000112290-E0S2Gg7paGVb
|
|
14/07/2026
|
13:11:53
|
1,016
|
220
|
XLON
|
05002050000110488-E0S2Gg7paGVf
|
|
14/07/2026
|
13:11:53
|
1,129
|
220
|
XLON
|
05002050000111769-E0S2Gg7paGVl
|
|
14/07/2026
|
13:11:53
|
829
|
220
|
XLON
|
07002070000111174-E0S2Gg7paGVh
|
|
14/07/2026
|
13:11:53
|
667
|
220
|
XLON
|
07002070000110463-E0S2Gg7paGVj
|
|
14/07/2026
|
13:11:54
|
1,550
|
220
|
XLON
|
07002070000112921-E0S2Gg7paGWx
|
|
14/07/2026
|
13:11:54
|
893
|
220
|
XLON
|
07002070000112921-E0S2Gg7paGWz
|
|
14/07/2026
|
13:11:54
|
893
|
220
|
XLON
|
07002070000112921-E0S2Gg7paGX1
|
|
14/07/2026
|
13:11:55
|
1,000
|
220
|
XLON
|
07002070000112929-E0S2Gg7paGXV
|
|
14/07/2026
|
13:11:57
|
22
|
220
|
XLON
|
05002050000112738-E0S2Gg7paGaJ
|
|
14/07/2026
|
13:12:00
|
906
|
220
|
XLON
|
07002070000112968-E0S2Gg7paGe1
|
|
14/07/2026
|
13:12:00
|
653
|
220
|
XLON
|
07002070000112968-E0S2Gg7paGe3
|
|
14/07/2026
|
13:12:07
|
536
|
220
|
XLON
|
07002070000113057-E0S2Gg7paGjN
|
|
14/07/2026
|
13:14:51
|
1,919
|
220
|
XLON
|
05002050000113159-E0S2Gg7paJJY
|
|
14/07/2026
|
13:14:52
|
862
|
220
|
XLON
|
05002050000114009-E0S2Gg7paJKN
|
|
14/07/2026
|
13:14:52
|
1,550
|
220
|
XLON
|
05002050000114009-E0S2Gg7paJKP
|
|
14/07/2026
|
13:14:52
|
375
|
220
|
XLON
|
05002050000114009-E0S2Gg7paJKR
|
|
14/07/2026
|
13:14:53
|
536
|
220
|
XLON
|
07002070000114231-E0S2Gg7paJL3
|
|
14/07/2026
|
13:14:53
|
872
|
220
|
XLON
|
07002070000114231-E0S2Gg7paJL5
|
|
14/07/2026
|
13:14:54
|
536
|
220
|
XLON
|
05002050000114017-E0S2Gg7paJLa
|
|
14/07/2026
|
13:14:54
|
375
|
220
|
XLON
|
05002050000114017-E0S2Gg7paJLc
|
|
14/07/2026
|
13:14:56
|
295
|
220
|
XLON
|
05002050000114025-E0S2Gg7paJM9
|
|
14/07/2026
|
13:14:58
|
2,266
|
220
|
XLON
|
05002050000114031-E0S2Gg7paJNo
|
|
14/07/2026
|
13:15:04
|
1,225
|
220
|
XLON
|
07002070000114285-E0S2Gg7paJWb
|
|
14/07/2026
|
13:15:04
|
490
|
220
|
XLON
|
07002070000114285-E0S2Gg7paJWd
|
|
14/07/2026
|
13:15:10
|
21
|
220
|
XLON
|
05002050000114098-E0S2Gg7paJc1
|
|
14/07/2026
|
13:15:33
|
42
|
220
|
XLON
|
07002070000114598-E0S2Gg7paKFA
|
|
14/07/2026
|
13:16:02
|
1,261
|
220
|
XLON
|
05002050000114614-E0S2Gg7paKdI
|
|
14/07/2026
|
13:16:03
|
430
|
220
|
XLON
|
05002050000114623-E0S2Gg7paKem
|
|
14/07/2026
|
13:16:05
|
385
|
220
|
XLON
|
05002050000114639-E0S2Gg7paKgM
|
|
14/07/2026
|
13:17:05
|
1,525
|
220
|
XLON
|
05002050000115201-E0S2Gg7paLf1
|
|
14/07/2026
|
13:17:23
|
176
|
220
|
XLON
|
07002070000115580-E0S2Gg7paM8S
|
|
14/07/2026
|
13:17:27
|
424
|
220
|
XLON
|
07002070000115605-E0S2Gg7paMEW
|
|
14/07/2026
|
13:17:27
|
440
|
220
|
XLON
|
07002070000115605-E0S2Gg7paMEY
|
|
14/07/2026
|
13:17:36
|
300
|
220
|
XLON
|
05002050000115405-E0S2Gg7paMaJ
|
|
14/07/2026
|
13:17:42
|
500
|
220
|
XLON
|
05002050000115447-E0S2Gg7paMhg
|
|
14/07/2026
|
13:17:42
|
440
|
220
|
XLON
|
05002050000115447-E0S2Gg7paMhi
|
|
14/07/2026
|
13:17:50
|
1,325
|
220
|
XLON
|
07002070000115777-E0S2Gg7paMq0
|
|
14/07/2026
|
13:18:50
|
2,552
|
220
|
XLON
|
05002050000115834-E0S2Gg7paNlL
|
|
14/07/2026
|
13:18:51
|
729
|
220
|
XLON
|
07002070000116156-E0S2Gg7paNlu
|
|
14/07/2026
|
13:18:51
|
500
|
220
|
XLON
|
07002070000116156-E0S2Gg7paNlw
|
|
14/07/2026
|
13:19:51
|
1,736
|
220
|
XLON
|
07002070000116607-E0S2Gg7paP5K
|
|
14/07/2026
|
13:19:52
|
750
|
220
|
XLON
|
07002070000116610-E0S2Gg7paP5j
|
|
14/07/2026
|
13:20:52
|
2,119
|
220
|
XLON
|
05002050000117030-E0S2Gg7paQi4
|
|
14/07/2026
|
13:20:53
|
162
|
220
|
XLON
|
07002070000117369-E0S2Gg7paQiq
|
|
14/07/2026
|
13:20:54
|
1
|
220
|
XLON
|
05002050000117050-E0S2Gg7paQjs
|
|
14/07/2026
|
13:20:57
|
74
|
220
|
XLON
|
05002050000117069-E0S2Gg7paQrS
|
|
14/07/2026
|
13:21:02
|
2,560
|
220
|
XLON
|
05002050000117108-E0S2Gg7paQvx
|
|
14/07/2026
|
13:22:02
|
1,654
|
220
|
XLON
|
07002070000117866-E0S2Gg7paS7j
|
|
14/07/2026
|
13:22:08
|
55
|
220
|
XLON
|
05002050000117554-E0S2Gg7paSFD
|
|
14/07/2026
|
13:22:44
|
29
|
220
|
XLON
|
07002070000118186-E0S2Gg7paTV6
|
|
14/07/2026
|
13:22:46
|
1,249
|
219.8
|
XLON
|
05002050000117862-E0S2Gg7paTXy
|
|
14/07/2026
|
13:22:46
|
590
|
219.8
|
XLON
|
05002050000117862-E0S2Gg7paTY2
|
|
14/07/2026
|
13:22:48
|
1,931
|
219.8
|
XLON
|
07002070000118201-E0S2Gg7paTb9
|
|
14/07/2026
|
13:24:26
|
688
|
219.8
|
XLON
|
07002070000118996-E0S2Gg7paVdV
|
|
14/07/2026
|
13:26:02
|
290
|
219.8
|
XLON
|
05002050000119450-E0S2Gg7paZBR
|
|
14/07/2026
|
13:26:04
|
328
|
219.8
|
XLON
|
05002050000119450-E0S2Gg7paZLN
|
|
14/07/2026
|
13:26:35
|
287
|
219.8
|
XLON
|
05002050000119450-E0S2Gg7paa3F
|
|
14/07/2026
|
13:27:42
|
414
|
219.8
|
XLON
|
07002070000120525-E0S2Gg7pabPw
|
|
14/07/2026
|
13:27:42
|
336
|
219.8
|
XLON
|
07002070000120525-E0S2Gg7pabPy
|
|
14/07/2026
|
13:29:22
|
391
|
219.8
|
XLON
|
07002070000121449-E0S2Gg7padYy
|
|
14/07/2026
|
13:29:22
|
442
|
219.8
|
XLON
|
07002070000121449-E0S2Gg7padZ0
|
|
16/07/2026
|
08:01:24
|
1,176
|
217.8
|
XLON
|
05002050000000097-E0S3ib5gV0pG
|
|
16/07/2026
|
08:01:24
|
1,176
|
217.6
|
XLON
|
05002050000000099-E0S3ib5gV0pI
|
|
16/07/2026
|
08:06:00
|
574
|
218.6
|
XLON
|
07002070000000179-E0S3ib5gVFN5
|
|
16/07/2026
|
08:06:39
|
806
|
218.6
|
XLON
|
05002050000000204-E0S3ib5gVGxm
|
|
16/07/2026
|
08:07:01
|
566
|
218.4
|
XLON
|
05002050000000196-E0S3ib5gVI3d
|
|
16/07/2026
|
08:10:09
|
325
|
218.6
|
XLON
|
05002050000000272-E0S3ib5gVQLQ
|
|
16/07/2026
|
08:10:51
|
374
|
219
|
XLON
|
05002050000000338-E0S3ib5gVSUt
|
|
16/07/2026
|
08:11:13
|
105
|
219
|
XLON
|
05002050000000338-E0S3ib5gVTdg
|
|
16/07/2026
|
08:11:13
|
439
|
219
|
XLON
|
05002050000000347-E0S3ib5gVTdm
|
|
16/07/2026
|
08:11:39
|
442
|
219
|
XLON
|
05002050000000388-E0S3ib5gVUp5
|
|
16/07/2026
|
08:13:41
|
479
|
219.2
|
XLON
|
07002070000000436-E0S3ib5gVaWo
|
|
16/07/2026
|
08:14:35
|
391
|
219.2
|
XLON
|
07002070000000452-E0S3ib5gVdZ9
|
|
16/07/2026
|
08:14:35
|
115
|
219.2
|
XLON
|
07002070000000452-E0S3ib5gVdZN
|
|
16/07/2026
|
08:16:06
|
516
|
219.4
|
XLON
|
05002050000000843-E0S3ib5gViOR
|
|
16/07/2026
|
08:16:28
|
598
|
219.2
|
XLON
|
07002070000000496-E0S3ib5gVjHf
|
|
16/07/2026
|
08:16:55
|
716
|
218.8
|
XLON
|
05002050000000441-E0S3ib5gVk0p
|
|
16/07/2026
|
08:18:23
|
402
|
218.8
|
XLON
|
07002070000001773-E0S3ib5gVnrR
|
|
16/07/2026
|
08:18:23
|
581
|
218.8
|
XLON
|
07002070000001445-E0S3ib5gVnpa
|
|
16/07/2026
|
08:19:21
|
717
|
218.8
|
XLON
|
07002070000002166-E0S3ib5gVqbK
|
|
16/07/2026
|
08:21:01
|
596
|
218.8
|
XLON
|
07002070000002728-E0S3ib5gVuC8
|
|
16/07/2026
|
08:22:34
|
393
|
218.8
|
XLON
|
07002070000003195-E0S3ib5gVxZO
|
|
16/07/2026
|
08:23:31
|
972
|
218.8
|
XLON
|
07002070000003303-E0S3ib5gVyvv
|
|
16/07/2026
|
08:27:01
|
998
|
219
|
XLON
|
05002050000005027-E0S3ib5gW6bw
|
|
16/07/2026
|
08:27:41
|
1,074
|
219
|
XLON
|
05002050000005162-E0S3ib5gW7lx
|
|
16/07/2026
|
08:29:21
|
174
|
219
|
XLON
|
05002050000005691-E0S3ib5gWAxO
|
|
16/07/2026
|
08:30:21
|
619
|
219
|
XLON
|
07002070000005839-E0S3ib5gWDLA
|
|
16/07/2026
|
08:33:38
|
850
|
219.4
|
XLON
|
05002050000006374-E0S3ib5gWJiw
|
|
16/07/2026
|
08:34:21
|
795
|
219.4
|
XLON
|
05002050000007808-E0S3ib5gWLLc
|
|
16/07/2026
|
08:35:14
|
719
|
219.2
|
XLON
|
07002070000005989-E0S3ib5gWMam
|
|
16/07/2026
|
08:36:01
|
758
|
219.2
|
XLON
|
07002070000008618-E0S3ib5gWNsS
|
|
16/07/2026
|
08:37:41
|
687
|
219
|
XLON
|
05002050000009476-E0S3ib5gWSDI
|
|
16/07/2026
|
08:44:50
|
1,009
|
219.2
|
XLON
|
05002050000011786-E0S3ib5gWhF1
|
|
16/07/2026
|
08:45:45
|
758
|
219
|
XLON
|
05002050000010475-E0S3ib5gWjX4
|
|
16/07/2026
|
08:46:01
|
292
|
219
|
XLON
|
07002070000013785-E0S3ib5gWk4M
|
|
16/07/2026
|
08:46:07
|
429
|
219
|
XLON
|
07002070000013785-E0S3ib5gWkIP
|
|
16/07/2026
|
08:47:25
|
708
|
218.8
|
XLON
|
07002070000004000-E0S3ib5gWmjo
|
|
16/07/2026
|
08:47:49
|
388
|
218.6
|
XLON
|
05002050000014460-E0S3ib5gWngG
|
|
16/07/2026
|
08:47:49
|
387
|
218.6
|
XLON
|
05002050000014460-E0S3ib5gWngI
|
|
16/07/2026
|
08:47:49
|
277
|
218.6
|
XLON
|
05002050000014460-E0S3ib5gWngK
|
|
16/07/2026
|
08:50:00
|
918
|
218.6
|
XLON
|
05002050000015439-E0S3ib5gWs4r
|
|
16/07/2026
|
08:51:01
|
605
|
218.6
|
XLON
|
07002070000016136-E0S3ib5gWtnr
|
|
16/07/2026
|
08:55:17
|
770
|
218.4
|
XLON
|
07002070000016739-E0S3ib5gX154
|
|
16/07/2026
|
08:56:01
|
769
|
218.4
|
XLON
|
05002050000017974-E0S3ib5gX27d
|
|
16/07/2026
|
08:57:41
|
917
|
218.4
|
XLON
|
07002070000018679-E0S3ib5gX5m0
|
|
16/07/2026
|
09:03:23
|
606
|
218.4
|
XLON
|
07002070000019930-E0S3ib5gXH2Q
|
|
16/07/2026
|
09:04:21
|
1,121
|
218.4
|
XLON
|
05002050000022926-E0S3ib5gXIs8
|
|
16/07/2026
|
09:06:11
|
766
|
218.4
|
XLON
|
07002070000023923-E0S3ib5gXM1k
|
|
16/07/2026
|
09:07:41
|
726
|
218.4
|
XLON
|
05002050000024832-E0S3ib5gXOkM
|
|
16/07/2026
|
09:08:09
|
606
|
218.2
|
XLON
|
05002050000019152-E0S3ib5gXPIo
|
|
16/07/2026
|
09:10:14
|
484
|
217.8
|
XLON
|
07002070000025852-E0S3ib5gXSn1
|
|
16/07/2026
|
09:10:14
|
27
|
217.8
|
XLON
|
07002070000025852-E0S3ib5gXSn6
|
|
16/07/2026
|
09:12:14
|
493
|
217.8
|
XLON
|
07002070000027348-E0S3ib5gXWEh
|
|
16/07/2026
|
09:12:36
|
85
|
217.8
|
XLON
|
07002070000027348-E0S3ib5gXX1f
|
|
16/07/2026
|
09:12:43
|
580
|
217.8
|
XLON
|
07002070000028342-E0S3ib5gXX9V
|
|
16/07/2026
|
09:15:42
|
159
|
217.8
|
XLON
|
05002050000029213-E0S3ib5gXdSp
|
|
16/07/2026
|
09:19:28
|
197
|
218
|
XLON
|
05002050000031812-E0S3ib5gXkww
|
|
16/07/2026
|
09:24:53
|
1,057
|
218.8
|
XLON
|
05002050000034031-E0S3ib5gXvMm
|
|
16/07/2026
|
09:34:13
|
709
|
219.2
|
XLON
|
05002050000038811-E0S3ib5gYC27
|
|
16/07/2026
|
09:34:13
|
213
|
219.2
|
XLON
|
05002050000038811-E0S3ib5gYC1u
|
|
16/07/2026
|
09:34:13
|
213
|
219.2
|
XLON
|
05002050000038811-E0S3ib5gYC1x
|
|
16/07/2026
|
09:34:24
|
312
|
219.8
|
XLON
|
07002070000039006-E0S3ib5gYCKb
|
|
16/07/2026
|
09:34:24
|
395
|
219.8
|
XLON
|
07002070000039006-E0S3ib5gYCKd
|
|
16/07/2026
|
09:34:24
|
365
|
219.8
|
XLON
|
07002070000039006-E0S3ib5gYCKf
|
|
16/07/2026
|
09:35:24
|
1,632
|
219.8
|
XLON
|
05002050000039358-E0S3ib5gYDfA
|
|
16/07/2026
|
09:36:01
|
1,333
|
219.8
|
XLON
|
05002050000039728-E0S3ib5gYEqd
|
|
16/07/2026
|
09:38:15
|
815
|
219.8
|
XLON
|
05002050000040581-E0S3ib5gYIDA
|
|
16/07/2026
|
09:38:43
|
932
|
219.6
|
XLON
|
05002050000038887-E0S3ib5gYJ0M
|
|
16/07/2026
|
09:44:21
|
1,353
|
220
|
XLON
|
05002050000043780-E0S3ib5gYRT5
|
|
16/07/2026
|
09:46:01
|
631
|
220
|
XLON
|
05002050000044564-E0S3ib5gYUah
|
|
16/07/2026
|
09:46:01
|
402
|
220
|
XLON
|
05002050000044564-E0S3ib5gYUaj
|
|
16/07/2026
|
09:52:00
|
742
|
220
|
XLON
|
07002070000046552-E0S3ib5gYeiJ
|
|
16/07/2026
|
09:52:00
|
445
|
220
|
XLON
|
07002070000046225-E0S3ib5gYeiN
|
|
16/07/2026
|
09:52:00
|
1,039
|
220
|
XLON
|
07002070000046205-E0S3ib5gYeiR
|
|
16/07/2026
|
09:52:00
|
826
|
220
|
XLON
|
07002070000046719-E0S3ib5gYeiT
|
|
16/07/2026
|
09:52:41
|
346
|
220
|
XLON
|
07002070000047252-E0S3ib5gYfoF
|
|
16/07/2026
|
09:55:21
|
71
|
220
|
XLON
|
05002050000047883-E0S3ib5gYjEL
|
|
16/07/2026
|
09:55:21
|
427
|
220
|
XLON
|
05002050000047883-E0S3ib5gYjEN
|
|
16/07/2026
|
09:55:21
|
30
|
220
|
XLON
|
05002050000047883-E0S3ib5gYjEP
|
|
16/07/2026
|
09:56:01
|
490
|
220
|
XLON
|
07002070000048290-E0S3ib5gYjoi
|
|
16/07/2026
|
09:57:41
|
399
|
220
|
XLON
|
05002050000048837-E0S3ib5gYlgD
|
|
16/07/2026
|
09:57:41
|
25
|
220
|
XLON
|
05002050000048837-E0S3ib5gYlgF
|
|
16/07/2026
|
09:59:21
|
27
|
220
|
XLON
|
05002050000049374-E0S3ib5gYo4b
|
|
16/07/2026
|
09:59:21
|
379
|
220
|
XLON
|
05002050000049374-E0S3ib5gYo4d
|
|
16/07/2026
|
10:01:01
|
189
|
219.8
|
XLON
|
05002050000050263-E0S3ib5gYrBH
|
|
16/07/2026
|
10:02:41
|
649
|
219.8
|
XLON
|
05002050000051025-E0S3ib5gYtt5
|
|
16/07/2026
|
10:04:21
|
570
|
219.8
|
XLON
|
07002070000051875-E0S3ib5gYvz9
|
|
16/07/2026
|
10:05:01
|
415
|
219.6
|
XLON
|
07002070000047752-E0S3ib5gYwwm
|
|
16/07/2026
|
10:07:11
|
573
|
219.6
|
XLON
|
07002070000052678-E0S3ib5gZ08t
|
|
16/07/2026
|
10:07:41
|
462
|
219.6
|
XLON
|
07002070000053246-E0S3ib5gZ0nr
|
|
16/07/2026
|
10:07:41
|
20
|
219.6
|
XLON
|
07002070000053246-E0S3ib5gZ0nt
|
|
16/07/2026
|
10:11:50
|
530
|
219.6
|
XLON
|
05002050000054782-E0S3ib5gZ5nm
|
|
16/07/2026
|
10:12:53
|
417
|
219.4
|
XLON
|
05002050000054059-E0S3ib5gZ71Y
|
|
16/07/2026
|
10:16:33
|
550
|
219.4
|
XLON
|
05002050000055528-E0S3ib5gZBZA
|
|
16/07/2026
|
10:19:10
|
897
|
219.4
|
XLON
|
07002070000056758-E0S3ib5gZEI8
|
|
16/07/2026
|
10:22:35
|
523
|
219.4
|
XLON
|
05002050000057260-E0S3ib5gZI2Y
|
|
16/07/2026
|
10:23:38
|
939
|
219.6
|
XLON
|
05002050000058807-E0S3ib5gZJU3
|
|
16/07/2026
|
10:24:22
|
815
|
219.6
|
XLON
|
07002070000059439-E0S3ib5gZKQO
|
|
16/07/2026
|
10:26:01
|
626
|
219.4
|
XLON
|
05002050000058578-E0S3ib5gZMLJ
|
|
16/07/2026
|
10:26:01
|
576
|
219.6
|
XLON
|
07002070000060066-E0S3ib5gZMLF
|
|
16/07/2026
|
10:30:45
|
572
|
219.8
|
XLON
|
07002070000062098-E0S3ib5gZSml
|
|
16/07/2026
|
10:31:01
|
328
|
219.8
|
XLON
|
07002070000062200-E0S3ib5gZTFO
|
|
16/07/2026
|
10:31:01
|
267
|
219.8
|
XLON
|
07002070000062200-E0S3ib5gZTFQ
|
|
16/07/2026
|
10:32:41
|
568
|
219.8
|
XLON
|
05002050000062657-E0S3ib5gZVA6
|
|
16/07/2026
|
10:34:53
|
668
|
219.8
|
XLON
|
05002050000063461-E0S3ib5gZY7A
|
|
16/07/2026
|
10:36:08
|
381
|
219.4
|
XLON
|
07002070000060808-E0S3ib5gZZMs
|
|
16/07/2026
|
10:37:22
|
417
|
219.2
|
XLON
|
05002050000053742-E0S3ib5gZamA
|
|
16/07/2026
|
10:39:50
|
313
|
219.2
|
XLON
|
05002050000064974-E0S3ib5gZdCV
|
|
16/07/2026
|
10:41:59
|
102
|
219.2
|
XLON
|
05002050000064974-E0S3ib5gZfXx
|
|
16/07/2026
|
10:41:59
|
424
|
219.2
|
XLON
|
05002050000066195-E0S3ib5gZfXz
|
|
16/07/2026
|
10:43:41
|
64
|
219.2
|
XLON
|
05002050000067088-E0S3ib5gZhgh
|
|
16/07/2026
|
10:43:41
|
128
|
219.2
|
XLON
|
05002050000067088-E0S3ib5gZhgj
|
|
16/07/2026
|
10:45:03
|
434
|
219.2
|
XLON
|
05002050000067390-E0S3ib5gZj3B
|
|
16/07/2026
|
10:46:01
|
93
|
219.2
|
XLON
|
05002050000067390-E0S3ib5gZkMV
|
|
16/07/2026
|
10:46:01
|
634
|
219.2
|
XLON
|
07002070000068539-E0S3ib5gZkMZ
|
|
16/07/2026
|
11:10:58
|
999
|
219.6
|
XLON
|
07002070000078135-E0S3ib5gaHgp
|
|
16/07/2026
|
11:10:58
|
672
|
219.6
|
XLON
|
07002070000078135-E0S3ib5gaHgl
|
|
16/07/2026
|
11:10:59
|
1,461
|
219.6
|
XLON
|
05002050000078902-E0S3ib5gaHhr
|
|
16/07/2026
|
11:11:44
|
137
|
219.6
|
XLON
|
05002050000078902-E0S3ib5gaIu9
|
|
16/07/2026
|
11:11:44
|
1,171
|
219.6
|
XLON
|
05002050000078906-E0S3ib5gaIuB
|
|
16/07/2026
|
11:12:51
|
327
|
219.6
|
XLON
|
07002070000080076-E0S3ib5gaKA6
|
|
16/07/2026
|
11:15:35
|
584
|
219.6
|
XLON
|
05002050000079917-E0S3ib5gaN4I
|
|
16/07/2026
|
11:15:35
|
466
|
219.6
|
XLON
|
07002070000080076-E0S3ib5gaN4G
|
|
16/07/2026
|
11:16:01
|
407
|
219.6
|
XLON
|
05002050000080852-E0S3ib5gaNem
|
|
16/07/2026
|
11:16:01
|
396
|
219.6
|
XLON
|
05002050000080852-E0S3ib5gaNeo
|
|
16/07/2026
|
11:17:25
|
1,048
|
219.4
|
XLON
|
07002070000076851-E0S3ib5gaPq0
|
|
16/07/2026
|
11:17:25
|
95
|
219.4
|
XLON
|
07002070000076851-E0S3ib5gaPq5
|
|
16/07/2026
|
11:17:41
|
424
|
219.4
|
XLON
|
07002070000081852-E0S3ib5gaQKW
|
|
16/07/2026
|
11:21:04
|
641
|
219.4
|
XLON
|
05002050000082091-E0S3ib5gaU6L
|
|
16/07/2026
|
11:22:41
|
1,249
|
219.4
|
XLON
|
07002070000083898-E0S3ib5gaWUS
|
|
16/07/2026
|
11:24:21
|
535
|
219.4
|
XLON
|
05002050000084305-E0S3ib5gaYXp
|
|
16/07/2026
|
11:27:37
|
570
|
219.4
|
XLON
|
07002070000085200-E0S3ib5gacm0
|
|
16/07/2026
|
11:35:21
|
938
|
219.8
|
XLON
|
05002050000088536-E0S3ib5gaoU1
|
|
16/07/2026
|
11:36:01
|
754
|
219.8
|
XLON
|
07002070000089088-E0S3ib5gapGC
|
|
16/07/2026
|
11:40:41
|
762
|
219.8
|
XLON
|
05002050000089369-E0S3ib5gavIZ
|
|
16/07/2026
|
11:41:01
|
1,007
|
219.8
|
XLON
|
07002070000091180-E0S3ib5gavcd
|
|
16/07/2026
|
11:42:41
|
668
|
219.8
|
XLON
|
05002050000091453-E0S3ib5gaxU6
|
|
16/07/2026
|
11:44:21
|
411
|
219.8
|
XLON
|
05002050000092080-E0S3ib5gaz0N
|
|
16/07/2026
|
11:44:21
|
151
|
219.8
|
XLON
|
05002050000092080-E0S3ib5gaz0P
|
|
16/07/2026
|
11:47:01
|
652
|
219.8
|
XLON
|
05002050000093048-E0S3ib5gb2VE
|
|
16/07/2026
|
11:47:41
|
445
|
219.8
|
XLON
|
07002070000093659-E0S3ib5gb3Sn
|
|
16/07/2026
|
11:47:41
|
165
|
219.8
|
XLON
|
07002070000093659-E0S3ib5gb3Sp
|
|
16/07/2026
|
11:49:21
|
245
|
219.8
|
XLON
|
05002050000094035-E0S3ib5gb5Mf
|
|
16/07/2026
|
11:51:01
|
401
|
219.8
|
XLON
|
05002050000094649-E0S3ib5gb6um
|
|
16/07/2026
|
11:51:01
|
340
|
219.8
|
XLON
|
05002050000094649-E0S3ib5gb6uo
|
|
16/07/2026
|
11:52:41
|
447
|
219.8
|
XLON
|
07002070000095567-E0S3ib5gb8y3
|
|
16/07/2026
|
11:52:46
|
875
|
219.6
|
XLON
|
05002050000086305-E0S3ib5gb91E
|
|
16/07/2026
|
12:00:10
|
381
|
219.4
|
XLON
|
05002050000095876-E0S3ib5gbIIH
|
|
16/07/2026
|
12:03:07
|
930
|
219.4
|
XLON
|
05002050000099141-E0S3ib5gbOVM
|
|
16/07/2026
|
12:04:21
|
755
|
219.4
|
XLON
|
07002070000101668-E0S3ib5gbQO2
|
|
16/07/2026
|
12:06:01
|
450
|
219.4
|
XLON
|
07002070000102597-E0S3ib5gbSiy
|
|
16/07/2026
|
12:07:41
|
391
|
219.4
|
XLON
|
05002050000103095-E0S3ib5gbV1P
|
|
16/07/2026
|
12:07:41
|
174
|
219.4
|
XLON
|
05002050000103095-E0S3ib5gbV1R
|
|
16/07/2026
|
12:09:25
|
539
|
219.2
|
XLON
|
05002050000103875-E0S3ib5gbXEP
|
|
16/07/2026
|
12:12:01
|
725
|
219.2
|
XLON
|
05002050000105355-E0S3ib5gbb0t
|
|
16/07/2026
|
12:13:27
|
460
|
219.2
|
XLON
|
05002050000105598-E0S3ib5gbcwi
|
|
16/07/2026
|
12:14:21
|
683
|
219.2
|
XLON
|
07002070000106552-E0S3ib5gbe2v
|
|
16/07/2026
|
12:16:14
|
518
|
219
|
XLON
|
05002050000104864-E0S3ib5gbhOe
|
|
16/07/2026
|
12:30:49
|
577
|
219.4
|
XLON
|
07002070000110663-E0S3ib5gc08n
|
|
16/07/2026
|
12:30:49
|
361
|
219.4
|
XLON
|
05002050000113222-E0S3ib5gc08t
|
|
16/07/2026
|
12:31:00
|
395
|
219.2
|
XLON
|
05002050000108334-E0S3ib5gc0W4
|
|
16/07/2026
|
12:31:43
|
1,021
|
219.2
|
XLON
|
05002050000115279-E0S3ib5gc2Ic
|
|
16/07/2026
|
12:32:41
|
200
|
219.2
|
XLON
|
05002050000116279-E0S3ib5gc3aL
|
|
16/07/2026
|
12:34:19
|
683
|
219.2
|
XLON
|
05002050000116279-E0S3ib5gc5sK
|
|
16/07/2026
|
12:36:10
|
714
|
219.2
|
XLON
|
07002070000117575-E0S3ib5gc7nY
|
|
16/07/2026
|
12:37:41
|
907
|
219.2
|
XLON
|
05002050000118670-E0S3ib5gc9RM
|
|
16/07/2026
|
12:38:28
|
214
|
219
|
XLON
|
07002070000108571-E0S3ib5gcARt
|
|
16/07/2026
|
12:38:28
|
181
|
219
|
XLON
|
07002070000108571-E0S3ib5gcARn
|
|
16/07/2026
|
12:40:11
|
522
|
219.4
|
XLON
|
05002050000120031-E0S3ib5gcD2B
|
|
16/07/2026
|
12:41:01
|
767
|
219.4
|
XLON
|
05002050000120305-E0S3ib5gcE5M
|
|
16/07/2026
|
12:42:41
|
73
|
219.6
|
XLON
|
05002050000120946-E0S3ib5gcFwg
|
|
16/07/2026
|
12:42:41
|
557
|
219.6
|
XLON
|
05002050000120946-E0S3ib5gcFwi
|
|
16/07/2026
|
12:47:27
|
458
|
219.2
|
XLON
|
05002050000121851-E0S3ib5gcMuu
|
|
16/07/2026
|
12:47:41
|
507
|
219.2
|
XLON
|
05002050000123574-E0S3ib5gcN6v
|
|
16/07/2026
|
12:49:21
|
546
|
219.2
|
XLON
|
05002050000124600-E0S3ib5gcPdF
|
|
16/07/2026
|
12:49:52
|
522
|
219
|
XLON
|
05002050000119635-E0S3ib5gcRGb
|
|
16/07/2026
|
12:49:56
|
450
|
218.4
|
XLON
|
07002070000096175-E0S3ib5gcVL8
|
|
16/07/2026
|
12:51:01
|
519
|
218.8
|
XLON
|
05002050000126871-E0S3ib5gckp8
|
|
16/07/2026
|
12:55:30
|
397
|
219.4
|
XLON
|
05002050000129802-E0S3ib5gcvvf
|
|
16/07/2026
|
12:58:49
|
708
|
219.6
|
XLON
|
07002070000131784-E0S3ib5gd1gj
|
|
16/07/2026
|
12:58:54
|
451
|
219.4
|
XLON
|
05002050000130160-E0S3ib5gd1qZ
|
|
16/07/2026
|
13:01:09
|
381
|
219.4
|
XLON
|
07002070000132230-E0S3ib5gd5qY
|
|
16/07/2026
|
13:05:47
|
545
|
219.6
|
XLON
|
05002050000134386-E0S3ib5gdDxP
|
|
16/07/2026
|
13:06:01
|
340
|
219.6
|
XLON
|
05002050000136118-E0S3ib5gdEXG
|
|
16/07/2026
|
13:06:01
|
196
|
219.6
|
XLON
|
05002050000136118-E0S3ib5gdEXI
|
|
16/07/2026
|
13:07:41
|
717
|
219.6
|
XLON
|
05002050000137188-E0S3ib5gdH8P
|
|
16/07/2026
|
13:07:41
|
14
|
219.6
|
XLON
|
05002050000137188-E0S3ib5gdH8R
|
|
16/07/2026
|
13:09:21
|
434
|
219.6
|
XLON
|
07002070000138618-E0S3ib5gdJUO
|
|
16/07/2026
|
13:09:21
|
35
|
219.6
|
XLON
|
07002070000138618-E0S3ib5gdJUQ
|
|
16/07/2026
|
13:09:28
|
590
|
219.4
|
XLON
|
05002050000133849-E0S3ib5gdJf8
|
|
16/07/2026
|
13:12:41
|
622
|
219.4
|
XLON
|
07002070000140414-E0S3ib5gdOxv
|
|
16/07/2026
|
13:12:56
|
397
|
219.2
|
XLON
|
07002070000130002-E0S3ib5gdPiI
|
|
16/07/2026
|
13:14:21
|
65
|
219.2
|
XLON
|
07002070000141607-E0S3ib5gdSIV
|
|
16/07/2026
|
13:14:21
|
316
|
219.2
|
XLON
|
07002070000141607-E0S3ib5gdSIX
|
|
16/07/2026
|
13:21:23
|
360
|
219.4
|
XLON
|
05002050000144282-E0S3ib5gdfMD
|
|
16/07/2026
|
13:21:23
|
89
|
219.4
|
XLON
|
05002050000144282-E0S3ib5gdfMG
|
|
16/07/2026
|
13:21:23
|
655
|
219.6
|
XLON
|
07002070000145344-E0S3ib5gdety
|
|
16/07/2026
|
13:21:24
|
530
|
219.2
|
XLON
|
07002070000143458-E0S3ib5gdgB2
|
|
16/07/2026
|
13:24:21
|
453
|
219.2
|
XLON
|
07002070000146523-E0S3ib5gdogj
|
|
16/07/2026
|
13:26:02
|
640
|
219.2
|
XLON
|
07002070000148742-E0S3ib5gdrfj
|
|
16/07/2026
|
13:30:21
|
266
|
219.4
|
XLON
|
05002050000151602-E0S3ib5gdyRr
|
|
16/07/2026
|
13:30:21
|
355
|
219.4
|
XLON
|
05002050000151602-E0S3ib5gdyRt
|
|
16/07/2026
|
13:31:01
|
383
|
219.4
|
XLON
|
07002070000153103-E0S3ib5gdzlH
|
|
16/07/2026
|
13:31:01
|
324
|
219.4
|
XLON
|
07002070000153103-E0S3ib5gdzlJ
|
|
16/07/2026
|
13:32:41
|
125
|
219.4
|
XLON
|
07002070000154550-E0S3ib5ge2YC
|
|
16/07/2026
|
13:32:41
|
452
|
219.4
|
XLON
|
07002070000154550-E0S3ib5ge2YE
|
|
16/07/2026
|
13:32:41
|
88
|
219.4
|
XLON
|
07002070000154550-E0S3ib5ge2YG
|
|
16/07/2026
|
13:34:21
|
739
|
219.4
|
XLON
|
07002070000155531-E0S3ib5ge5RG
|
|
16/07/2026
|
13:36:01
|
37
|
219.2
|
XLON
|
07002070000148742-E0S3ib5ge90F
|
|
16/07/2026
|
13:36:01
|
648
|
219.2
|
XLON
|
07002070000149749-E0S3ib5ge90H
|
|
16/07/2026
|
13:36:01
|
710
|
219.4
|
XLON
|
05002050000156298-E0S3ib5ge8yS
|
|
16/07/2026
|
13:36:01
|
21
|
219.4
|
XLON
|
05002050000156298-E0S3ib5ge8yU
|
|
16/07/2026
|
13:37:16
|
353
|
219
|
XLON
|
07002070000142825-E0S3ib5geB46
|
|
16/07/2026
|
13:38:41
|
347
|
219.2
|
XLON
|
07002070000158712-E0S3ib5geEG9
|
|
16/07/2026
|
13:40:11
|
56
|
219
|
XLON
|
05002050000157682-E0S3ib5geHBt
|
|
16/07/2026
|
13:41:21
|
394
|
219
|
XLON
|
05002050000157682-E0S3ib5geJI6
|
|
16/07/2026
|
13:49:23
|
813
|
219
|
XLON
|
07002070000163760-E0S3ib5geWO6
|
|
16/07/2026
|
13:51:09
|
10
|
219
|
XLON
|
07002070000166238-E0S3ib5geZTi
|
|
16/07/2026
|
13:54:33
|
1,190
|
219
|
XLON
|
07002070000166238-E0S3ib5gef1b
|
|
16/07/2026
|
13:56:01
|
706
|
219
|
XLON
|
07002070000169052-E0S3ib5gehRP
|
|
16/07/2026
|
13:56:01
|
379
|
219
|
XLON
|
07002070000169052-E0S3ib5gehRR
|
|
16/07/2026
|
13:57:41
|
51
|
219
|
XLON
|
07002070000169838-E0S3ib5gejbf
|
|
16/07/2026
|
13:57:41
|
421
|
219
|
XLON
|
07002070000169838-E0S3ib5gejbh
|
|
16/07/2026
|
13:57:41
|
581
|
219
|
XLON
|
07002070000169838-E0S3ib5gejbj
|
|
16/07/2026
|
13:58:24
|
609
|
218.8
|
XLON
|
07002070000161229-E0S3ib5gekcQ
|
|
16/07/2026
|
14:00:03
|
900
|
218.8
|
XLON
|
07002070000170559-E0S3ib5gen15
|
|
16/07/2026
|
14:02:49
|
652
|
218.8
|
XLON
|
07002070000171452-E0S3ib5gesC9
|
|
16/07/2026
|
14:05:30
|
989
|
218.8
|
XLON
|
07002070000173599-E0S3ib5gey0M
|
|
16/07/2026
|
14:17:20
|
1,680
|
219.8
|
XLON
|
07002070000180246-E0S3ib5gfFp1
|
|
16/07/2026
|
14:17:40
|
1,096
|
219.6
|
XLON
|
05002050000180001-E0S3ib5gfGRH
|
|
16/07/2026
|
14:17:40
|
350
|
219.6
|
XLON
|
07002070000180239-E0S3ib5gfGRJ
|
|
16/07/2026
|
14:19:00
|
713
|
219.6
|
XLON
|
05002050000180879-E0S3ib5gfIxB
|
|
16/07/2026
|
14:19:00
|
217
|
219.6
|
XLON
|
05002050000180879-E0S3ib5gfIxD
|
|
16/07/2026
|
14:20:42
|
1,064
|
219.6
|
XLON
|
05002050000181733-E0S3ib5gfM73
|
|
16/07/2026
|
14:21:01
|
703
|
219.6
|
XLON
|
05002050000182041-E0S3ib5gfMed
|
|
16/07/2026
|
14:22:46
|
984
|
219.6
|
XLON
|
07002070000183417-E0S3ib5gfP8n
|
|
16/07/2026
|
14:24:41
|
648
|
219.6
|
XLON
|
05002050000184041-E0S3ib5gfRpJ
|
|
16/07/2026
|
14:26:01
|
1,043
|
219.6
|
XLON
|
07002070000185371-E0S3ib5gfU6a
|
|
16/07/2026
|
14:26:08
|
1,320
|
219.4
|
XLON
|
05002050000178427-E0S3ib5gfUIa
|
|
16/07/2026
|
14:27:41
|
365
|
219.4
|
XLON
|
05002050000186295-E0S3ib5gfX1y
|
|
16/07/2026
|
14:32:13
|
1,014
|
219.4
|
XLON
|
05002050000187827-E0S3ib5gfrr1
|
|
16/07/2026
|
14:32:41
|
953
|
219.4
|
XLON
|
07002070000194674-E0S3ib5gfuAS
|
|
16/07/2026
|
14:32:41
|
67
|
219.4
|
XLON
|
07002070000194674-E0S3ib5gfuAU
|
|
16/07/2026
|
14:32:41
|
75
|
219.4
|
XLON
|
07002070000194674-E0S3ib5gfuAW
|
|
16/07/2026
|
14:32:41
|
88
|
219.4
|
XLON
|
07002070000194674-E0S3ib5gfuAY
|
|
16/07/2026
|
14:34:21
|
1,036
|
219
|
XLON
|
07002070000197969-E0S3ib5gg24m
|
|
16/07/2026
|
14:36:06
|
934
|
218.8
|
XLON
|
07002070000201117-E0S3ib5ggBXx
|
|
16/07/2026
|
14:37:45
|
943
|
218.8
|
XLON
|
07002070000203674-E0S3ib5ggJAM
|
|
16/07/2026
|
14:39:32
|
862
|
218.6
|
XLON
|
05002050000206340-E0S3ib5ggQSv
|
|
16/07/2026
|
14:41:01
|
1,326
|
218.6
|
XLON
|
05002050000209053-E0S3ib5ggWzb
|
|
16/07/2026
|
14:42:00
|
624
|
218.4
|
XLON
|
07002070000186539-E0S3ib5ggb7z
|
|
16/07/2026
|
14:42:41
|
963
|
218.4
|
XLON
|
05002050000211821-E0S3ib5ggeCK
|
|
16/07/2026
|
14:45:55
|
689
|
218.6
|
XLON
|
05002050000216398-E0S3ib5ggsSp
|
|
16/07/2026
|
14:46:01
|
971
|
218.6
|
XLON
|
05002050000216836-E0S3ib5ggssa
|
|
16/07/2026
|
14:47:41
|
750
|
218.6
|
XLON
|
05002050000219558-E0S3ib5gh00M
|
|
16/07/2026
|
14:49:05
|
827
|
218.4
|
XLON
|
07002070000214522-E0S3ib5gh532
|
|
16/07/2026
|
14:49:21
|
694
|
218.4
|
XLON
|
07002070000222457-E0S3ib5gh5l6
|
|
16/07/2026
|
14:51:01
|
689
|
218.6
|
XLON
|
05002050000224499-E0S3ib5ghCY4
|
|
16/07/2026
|
14:53:18
|
975
|
218.6
|
XLON
|
05002050000226786-E0S3ib5ghKz5
|
|
16/07/2026
|
14:54:49
|
693
|
218.2
|
XLON
|
05002050000190960-E0S3ib5ghRKG
|
|
16/07/2026
|
14:56:02
|
808
|
218.2
|
XLON
|
05002050000232403-E0S3ib5ghW3a
|
|
16/07/2026
|
14:57:45
|
924
|
218.2
|
XLON
|
05002050000234445-E0S3ib5ghb6K
|
|
16/07/2026
|
15:00:22
|
59
|
218.4
|
XLON
|
05002050000238313-E0S3ib5ghhdT
|
|
16/07/2026
|
15:02:54
|
1,031
|
218.6
|
XLON
|
07002070000240923-E0S3ib5ghphl
|
|
16/07/2026
|
15:04:22
|
484
|
218.6
|
XLON
|
07002070000244736-E0S3ib5ghuWF
|
|
16/07/2026
|
15:04:22
|
1,077
|
218.6
|
XLON
|
07002070000244736-E0S3ib5ghuWH
|
|
16/07/2026
|
15:06:54
|
1,634
|
218.8
|
XLON
|
07002070000247012-E0S3ib5gi2xE
|
|
16/07/2026
|
15:07:42
|
1,055
|
218.8
|
XLON
|
07002070000249208-E0S3ib5gi5nq
|
|
16/07/2026
|
15:13:40
|
359
|
219
|
XLON
|
05002050000255320-E0S3ib5giNY8
|
|
16/07/2026
|
15:13:40
|
921
|
219
|
XLON
|
07002070000252820-E0S3ib5giNXy
|
|
16/07/2026
|
15:14:42
|
147
|
219
|
XLON
|
07002070000258144-E0S3ib5giQgM
|
|
16/07/2026
|
15:14:42
|
1,037
|
219
|
XLON
|
07002070000258144-E0S3ib5giQgR
|
|
16/07/2026
|
15:15:20
|
59
|
219
|
XLON
|
07002070000258828-E0S3ib5giSVT
|
|
16/07/2026
|
15:15:33
|
878
|
219
|
XLON
|
07002070000258828-E0S3ib5giTCp
|
|
16/07/2026
|
15:16:04
|
696
|
219
|
XLON
|
05002050000259174-E0S3ib5giUwo
|
|
16/07/2026
|
15:16:04
|
264
|
219
|
XLON
|
07002070000258828-E0S3ib5giUwm
|
|
16/07/2026
|
15:20:37
|
1,098
|
219.2
|
XLON
|
05002050000263930-E0S3ib5gigH6
|
|
16/07/2026
|
15:27:11
|
2,205
|
219.4
|
XLON
|
05002050000272528-E0S3ib5giweR
|
|
16/07/2026
|
15:27:12
|
450
|
219.4
|
XLON
|
05002050000272535-E0S3ib5giwg6
|
|
16/07/2026
|
15:27:13
|
247
|
219.4
|
XLON
|
07002070000273022-E0S3ib5giwhf
|
|
16/07/2026
|
15:27:14
|
1,862
|
219.4
|
XLON
|
07002070000273034-E0S3ib5giwk1
|
|
16/07/2026
|
15:28:55
|
425
|
219.4
|
XLON
|
07002070000274867-E0S3ib5gj0qE
|
|
16/07/2026
|
15:29:55
|
1,056
|
219.4
|
XLON
|
05002050000275348-E0S3ib5gj2rN
|
|
16/07/2026
|
15:30:18
|
668
|
219.2
|
XLON
|
05002050000263930-E0S3ib5gj41x
|
|
16/07/2026
|
15:30:18
|
673
|
219.2
|
XLON
|
07002070000265676-E0S3ib5gj41z
|
|
16/07/2026
|
15:30:53
|
844
|
219.2
|
XLON
|
07002070000276691-E0S3ib5gj5TE
|
|
16/07/2026
|
15:31:02
|
1,175
|
219.2
|
XLON
|
05002050000276784-E0S3ib5gj5pm
|
|
16/07/2026
|
15:32:42
|
939
|
219.2
|
XLON
|
07002070000279406-E0S3ib5gj9wW
|
|
16/07/2026
|
15:32:42
|
55
|
219.2
|
XLON
|
07002070000279406-E0S3ib5gj9wY
|
|
16/07/2026
|
15:34:22
|
236
|
219.2
|
XLON
|
07002070000280962-E0S3ib5gjDNP
|
|
16/07/2026
|
15:34:22
|
404
|
219.2
|
XLON
|
07002070000280962-E0S3ib5gjDNR
|
|
16/07/2026
|
15:39:02
|
844
|
219.2
|
XLON
|
05002050000282197-E0S3ib5gjOAj
|
|
16/07/2026
|
15:39:22
|
1,138
|
219.2
|
XLON
|
07002070000286349-E0S3ib5gjOoc
|
|
16/07/2026
|
15:44:00
|
1,476
|
219.4
|
XLON
|
07002070000290859-E0S3ib5gjZc7
|
|
16/07/2026
|
15:44:22
|
1,361
|
219.4
|
XLON
|
07002070000291534-E0S3ib5gjaKT
|
|
16/07/2026
|
15:46:05
|
1,278
|
219.4
|
XLON
|
07002070000293239-E0S3ib5gjeHZ
|
|
16/07/2026
|
15:47:42
|
1,030
|
219.4
|
XLON
|
07002070000294740-E0S3ib5gji9m
|
|
16/07/2026
|
15:49:22
|
522
|
219.4
|
XLON
|
07002070000296796-E0S3ib5gjmbk
|
|
16/07/2026
|
15:49:22
|
537
|
219.4
|
XLON
|
07002070000296796-E0S3ib5gjmbm
|
|
16/07/2026
|
15:49:22
|
68
|
219.4
|
XLON
|
07002070000296796-E0S3ib5gjmbo
|
|
16/07/2026
|
15:51:02
|
1,199
|
219.4
|
XLON
|
05002050000298758-E0S3ib5gjqPa
|
|
16/07/2026
|
15:52:42
|
1,247
|
219.4
|
XLON
|
05002050000300526-E0S3ib5gjulo
|
|
16/07/2026
|
15:55:04
|
1,105
|
219.4
|
XLON
|
07002070000302604-E0S3ib5gk0yA
|
|
16/07/2026
|
15:56:02
|
938
|
219.4
|
XLON
|
07002070000304851-E0S3ib5gk3Jz
|
|
16/07/2026
|
16:00:14
|
613
|
219.6
|
XLON
|
07002070000308421-E0S3ib5gkEdS
|
|
16/07/2026
|
16:00:14
|
742
|
219.6
|
XLON
|
07002070000308421-E0S3ib5gkEdX
|
|
16/07/2026
|
16:01:02
|
1,178
|
219.8
|
XLON
|
07002070000310425-E0S3ib5gkGru
|
|
16/07/2026
|
16:01:11
|
21
|
219.8
|
XLON
|
07002070000310425-E0S3ib5gkHLM
|
|
16/07/2026
|
16:02:42
|
1,407
|
219.8
|
XLON
|
05002050000311849-E0S3ib5gkL38
|
|
16/07/2026
|
16:04:22
|
1,136
|
219.8
|
XLON
|
05002050000313839-E0S3ib5gkOrD
|
|
16/07/2026
|
16:06:11
|
1,487
|
219.8
|
XLON
|
07002070000316018-E0S3ib5gkTeZ
|
|
16/07/2026
|
16:07:42
|
1,139
|
219.8
|
XLON
|
07002070000317713-E0S3ib5gkX9P
|
|
16/07/2026
|
16:11:47
|
1,965
|
220
|
XLON
|
07002070000321677-E0S3ib5gkfn4
|
|
16/07/2026
|
16:13:30
|
1,445
|
220
|
XLON
|
07002070000323579-E0S3ib5gkjVj
|
|
16/07/2026
|
16:18:25
|
1,186
|
219.8
|
XLON
|
05002050000318908-E0S3ib5gktNI
|
|
16/07/2026
|
16:18:25
|
1,708
|
220
|
XLON
|
07002070000325080-E0S3ib5gktMj
|
|
16/07/2026
|
16:20:00
|
1,681
|
220
|
XLON
|
07002070000329481-E0S3ib5gkwnb
|
|
16/07/2026
|
16:21:02
|
2
|
220
|
XLON
|
05002050000330547-E0S3ib5gkz9x
|
|
16/07/2026
|
16:21:02
|
608
|
220
|
XLON
|
05002050000330547-E0S3ib5gkz9z
|
|
16/07/2026
|
16:21:02
|
760
|
220
|
XLON
|
05002050000330547-E0S3ib5gkzA1
|
|
16/07/2026
|
16:21:02
|
286
|
220
|
XLON
|
05002050000330547-E0S3ib5gkzA3
|
|
16/07/2026
|
16:22:32
|
1,174
|
220
|
XLON
|
05002050000330675-E0S3ib5gl2R1
|
|
16/07/2026
|
16:22:32
|
635
|
220
|
XLON
|
05002050000330675-E0S3ib5gl2R3
|
|
16/07/2026
|
16:24:12
|
136
|
220
|
XLON
|
07002070000330913-E0S3ib5gl5OG
|
|
16/07/2026
|
16:24:12
|
1,368
|
220
|
XLON
|
07002070000330913-E0S3ib5gl5OJ
|
|
16/07/2026
|
16:28:55
|
33
|
220
|
XLON
|
05002050000331190-E0S3ib5glGnk
|
|
16/07/2026
|
16:28:55
|
5,545
|
220
|
XLON
|
05002050000331190-E0S3ib5glGnd
|
|
17/07/2026
|
08:02:46
|
1,106
|
217.6
|
XLON
|
07002070000000241-E0S4RYZc1YkE
|
|
17/07/2026
|
08:02:46
|
1,028
|
217.4
|
XLON
|
05002050000000248-E0S4RYZc1YkP
|
|
17/07/2026
|
08:02:46
|
1,093
|
217.8
|
XLON
|
05002050000000283-E0S4RYZc1Yk7
|
|
17/07/2026
|
08:06:07
|
573
|
217
|
XLON
|
07002070000000276-E0S4RYZc1lF4
|
|
17/07/2026
|
08:06:14
|
485
|
216.8
|
XLON
|
05002050000000307-E0S4RYZc1lcu
|
|
17/07/2026
|
08:07:41
|
314
|
216.8
|
XLON
|
07002070000000310-E0S4RYZc1pWA
|
|
17/07/2026
|
08:07:41
|
339
|
216.8
|
XLON
|
07002070000000310-E0S4RYZc1pWC
|
|
17/07/2026
|
08:07:41
|
429
|
216.8
|
XLON
|
07002070000000310-E0S4RYZc1pWE
|
|
17/07/2026
|
08:09:21
|
450
|
216.8
|
XLON
|
07002070000000325-E0S4RYZc1udc
|
|
17/07/2026
|
08:09:21
|
300
|
216.8
|
XLON
|
07002070000000325-E0S4RYZc1ude
|
|
17/07/2026
|
08:09:21
|
77
|
216.8
|
XLON
|
07002070000000325-E0S4RYZc1udg
|
|
17/07/2026
|
08:11:01
|
141
|
218
|
XLON
|
07002070000000349-E0S4RYZc1zXK
|
|
17/07/2026
|
08:11:03
|
615
|
217.8
|
XLON
|
07002070000000350-E0S4RYZc1zer
|
|
17/07/2026
|
08:12:42
|
428
|
217.8
|
XLON
|
05002050000000419-E0S4RYZc24uI
|
|
17/07/2026
|
08:15:24
|
503
|
217.8
|
XLON
|
07002070000000502-E0S4RYZc2BzY
|
|
17/07/2026
|
08:15:25
|
475
|
217.6
|
XLON
|
07002070000000377-E0S4RYZc2C2p
|
|
17/07/2026
|
08:16:13
|
648
|
217.6
|
XLON
|
05002050000001801-E0S4RYZc2Dsb
|
|
17/07/2026
|
08:18:15
|
683
|
217.6
|
XLON
|
05002050000002600-E0S4RYZc2JsJ
|
|
17/07/2026
|
08:19:23
|
646
|
217.6
|
XLON
|
05002050000003560-E0S4RYZc2NOw
|
|
17/07/2026
|
08:21:02
|
408
|
217.6
|
XLON
|
07002070000004369-E0S4RYZc2RjB
|
|
17/07/2026
|
08:21:02
|
519
|
217.6
|
XLON
|
07002070000004369-E0S4RYZc2RjD
|
|
17/07/2026
|
08:21:02
|
85
|
217.6
|
XLON
|
07002070000004369-E0S4RYZc2RjF
|
|
17/07/2026
|
08:21:39
|
507
|
217.2
|
XLON
|
05002050000001671-E0S4RYZc2UHx
|
|
17/07/2026
|
08:24:22
|
863
|
217.6
|
XLON
|
05002050000006372-E0S4RYZc2aoS
|
|
17/07/2026
|
08:26:02
|
128
|
217.6
|
XLON
|
05002050000007223-E0S4RYZc2eZp
|
|
17/07/2026
|
08:26:02
|
702
|
217.6
|
XLON
|
05002050000007223-E0S4RYZc2eZr
|
|
17/07/2026
|
08:30:04
|
969
|
217.8
|
XLON
|
05002050000007908-E0S4RYZc2n7w
|
|
17/07/2026
|
08:31:02
|
310
|
218
|
XLON
|
07002070000009504-E0S4RYZc2q5X
|
|
17/07/2026
|
08:31:02
|
492
|
218
|
XLON
|
07002070000009504-E0S4RYZc2q5Z
|
|
17/07/2026
|
08:32:58
|
629
|
217.6
|
XLON
|
07002070000010335-E0S4RYZc2uN6
|
|
17/07/2026
|
08:33:42
|
462
|
217.6
|
XLON
|
07002070000010936-E0S4RYZc2vn8
|
|
17/07/2026
|
08:35:25
|
616
|
217.8
|
XLON
|
05002050000011888-E0S4RYZc2zd4
|
|
17/07/2026
|
08:37:36
|
806
|
217.8
|
XLON
|
05002050000012118-E0S4RYZc34Oh
|
|
17/07/2026
|
08:44:25
|
754
|
218.2
|
XLON
|
07002070000016013-E0S4RYZc3Fo7
|
|
17/07/2026
|
08:45:25
|
944
|
218.2
|
XLON
|
05002050000016402-E0S4RYZc3HTs
|
|
17/07/2026
|
08:46:03
|
879
|
218.2
|
XLON
|
07002070000016945-E0S4RYZc3IGg
|
|
17/07/2026
|
08:47:03
|
431
|
218.2
|
XLON
|
05002050000017271-E0S4RYZc3KB1
|
|
17/07/2026
|
08:48:10
|
815
|
218.2
|
XLON
|
07002070000017801-E0S4RYZc3Lvw
|
|
17/07/2026
|
08:49:35
|
892
|
218.2
|
XLON
|
07002070000018481-E0S4RYZc3OF7
|
|
17/07/2026
|
08:50:03
|
664
|
218
|
XLON
|
07002070000016002-E0S4RYZc3P3Q
|
|
17/07/2026
|
08:50:56
|
748
|
217.8
|
XLON
|
05002050000012761-E0S4RYZc3QmA
|
|
17/07/2026
|
08:51:36
|
702
|
217.8
|
XLON
|
07002070000019181-E0S4RYZc3SAO
|
|
17/07/2026
|
08:55:02
|
959
|
218
|
XLON
|
07002070000020306-E0S4RYZc3YEN
|
|
17/07/2026
|
08:56:03
|
919
|
218
|
XLON
|
07002070000021382-E0S4RYZc3a8z
|
|
17/07/2026
|
08:57:37
|
427
|
217.8
|
XLON
|
07002070000019831-E0S4RYZc3dVh
|
|
17/07/2026
|
08:57:37
|
404
|
217.8
|
XLON
|
07002070000019831-E0S4RYZc3dVj
|
|
17/07/2026
|
08:57:48
|
577
|
217.6
|
XLON
|
07002070000022198-E0S4RYZc3dzX
|
|
17/07/2026
|
08:59:23
|
638
|
217.6
|
XLON
|
05002050000022934-E0S4RYZc3hiU
|
|
17/07/2026
|
09:01:03
|
488
|
217.6
|
XLON
|
07002070000024708-E0S4RYZc3lpn
|
|
17/07/2026
|
09:02:43
|
518
|
218
|
XLON
|
05002050000025880-E0S4RYZc3pRx
|
|
17/07/2026
|
09:02:43
|
100
|
218
|
XLON
|
05002050000025880-E0S4RYZc3pRz
|
|
17/07/2026
|
09:04:25
|
411
|
218
|
XLON
|
07002070000027609-E0S4RYZc3tN5
|
|
17/07/2026
|
09:04:25
|
261
|
218
|
XLON
|
07002070000027609-E0S4RYZc3tN7
|
|
17/07/2026
|
09:06:03
|
503
|
217.8
|
XLON
|
05002050000028625-E0S4RYZc3wu7
|
|
17/07/2026
|
09:07:43
|
436
|
217.6
|
XLON
|
05002050000029742-E0S4RYZc40hp
|
|
17/07/2026
|
09:07:43
|
188
|
217.6
|
XLON
|
05002050000029742-E0S4RYZc40hr
|
|
17/07/2026
|
09:08:55
|
776
|
217.4
|
XLON
|
07002070000027570-E0S4RYZc42l1
|
|
17/07/2026
|
09:10:22
|
358
|
217.6
|
XLON
|
05002050000031932-E0S4RYZc466U
|
|
17/07/2026
|
09:11:03
|
527
|
217.4
|
XLON
|
05002050000032671-E0S4RYZc47rM
|
|
17/07/2026
|
09:14:28
|
589
|
218.2
|
XLON
|
07002070000035090-E0S4RYZc4Faf
|
|
17/07/2026
|
09:16:03
|
694
|
218.6
|
XLON
|
05002050000036305-E0S4RYZc4Jch
|
|
17/07/2026
|
09:17:43
|
8
|
218.4
|
XLON
|
07002070000038355-E0S4RYZc4O5S
|
|
17/07/2026
|
09:18:43
|
14
|
218.4
|
XLON
|
05002050000039139-E0S4RYZc4QpW
|
|
17/07/2026
|
09:19:28
|
489
|
218
|
XLON
|
07002070000039628-E0S4RYZc4SQA
|
|
17/07/2026
|
09:19:43
|
606
|
217.8
|
XLON
|
05002050000034361-E0S4RYZc4T13
|
|
17/07/2026
|
09:22:43
|
179
|
217.8
|
XLON
|
07002070000042801-E0S4RYZc4aON
|
|
17/07/2026
|
09:22:43
|
330
|
217.8
|
XLON
|
07002070000042801-E0S4RYZc4aOP
|
|
17/07/2026
|
09:24:23
|
780
|
217.8
|
XLON
|
07002070000044085-E0S4RYZc4eMP
|
|
17/07/2026
|
09:26:03
|
4
|
217.8
|
XLON
|
07002070000045466-E0S4RYZc4ioB
|
|
17/07/2026
|
09:26:03
|
524
|
217.8
|
XLON
|
07002070000045466-E0S4RYZc4ioD
|
|
17/07/2026
|
09:26:03
|
205
|
217.8
|
XLON
|
07002070000045466-E0S4RYZc4ioF
|
|
17/07/2026
|
09:30:58
|
581
|
217.8
|
XLON
|
07002070000047168-E0S4RYZc4uZl
|
|
17/07/2026
|
09:31:31
|
977
|
217.8
|
XLON
|
07002070000049203-E0S4RYZc4w4t
|
|
17/07/2026
|
09:32:43
|
13
|
217.8
|
XLON
|
07002070000050842-E0S4RYZc50bO
|
|
17/07/2026
|
09:35:00
|
606
|
217.8
|
XLON
|
07002070000050842-E0S4RYZc55Xe
|
|
17/07/2026
|
09:36:04
|
1,086
|
217.8
|
XLON
|
07002070000053275-E0S4RYZc58DC
|
|
17/07/2026
|
09:37:44
|
742
|
217.8
|
XLON
|
07002070000054183-E0S4RYZc5BUO
|
|
17/07/2026
|
09:38:26
|
755
|
217.6
|
XLON
|
05002050000046545-E0S4RYZc5CoL
|
|
17/07/2026
|
09:39:54
|
89
|
217.8
|
XLON
|
07002070000056066-E0S4RYZc5G3X
|
|
17/07/2026
|
09:43:09
|
374
|
217.8
|
XLON
|
05002050000056595-E0S4RYZc5OMy
|
|
17/07/2026
|
09:45:44
|
799
|
217.8
|
XLON
|
05002050000059422-E0S4RYZc5Uww
|
|
17/07/2026
|
09:48:27
|
675
|
217.8
|
XLON
|
05002050000060604-E0S4RYZc5Zaz
|
|
17/07/2026
|
09:49:24
|
967
|
217.6
|
XLON
|
07002070000062674-E0S4RYZc5biR
|
|
17/07/2026
|
09:51:17
|
595
|
217.8
|
XLON
|
07002070000063682-E0S4RYZc5f5r
|
|
17/07/2026
|
09:53:12
|
69
|
217.8
|
XLON
|
07002070000063682-E0S4RYZc5i7N
|
|
17/07/2026
|
09:53:12
|
522
|
217.8
|
XLON
|
07002070000064664-E0S4RYZc5i7P
|
|
17/07/2026
|
09:55:20
|
636
|
217.8
|
XLON
|
05002050000065513-E0S4RYZc5mWR
|
|
17/07/2026
|
09:59:26
|
925
|
217.8
|
XLON
|
07002070000068483-E0S4RYZc5tdD
|
|
17/07/2026
|
10:01:08
|
901
|
217.8
|
XLON
|
05002050000069749-E0S4RYZc5x5H
|
|
17/07/2026
|
10:02:44
|
410
|
217.8
|
XLON
|
05002050000070900-E0S4RYZc60rF
|
|
17/07/2026
|
10:04:24
|
644
|
217.8
|
XLON
|
05002050000072020-E0S4RYZc63px
|
|
17/07/2026
|
10:06:04
|
410
|
217.8
|
XLON
|
07002070000072832-E0S4RYZc67Op
|
|
17/07/2026
|
10:06:04
|
273
|
217.8
|
XLON
|
07002070000072832-E0S4RYZc67Or
|
|
17/07/2026
|
10:07:44
|
825
|
217.8
|
XLON
|
07002070000073714-E0S4RYZc6Apc
|
|
17/07/2026
|
10:09:24
|
340
|
217.8
|
XLON
|
07002070000074657-E0S4RYZc6ENi
|
|
17/07/2026
|
10:10:16
|
781
|
217.6
|
XLON
|
05002050000066503-E0S4RYZc6HRp
|
|
17/07/2026
|
10:10:17
|
500
|
217.4
|
XLON
|
05002050000033864-E0S4RYZc6HV9
|
|
17/07/2026
|
10:12:12
|
3
|
217
|
XLON
|
05002050000075668-E0S4RYZc6J3t
|
|
17/07/2026
|
10:17:41
|
725
|
217.4
|
XLON
|
05002050000077804-E0S4RYZc6Vrb
|
|
17/07/2026
|
10:21:36
|
893
|
217.6
|
XLON
|
07002070000080242-E0S4RYZc6dQM
|
|
17/07/2026
|
10:23:11
|
790
|
217.6
|
XLON
|
07002070000081145-E0S4RYZc6gsj
|
|
17/07/2026
|
10:33:06
|
955
|
218
|
XLON
|
07002070000084411-E0S4RYZc6xoU
|
|
17/07/2026
|
10:34:06
|
442
|
218
|
XLON
|
05002050000086977-E0S4RYZc6zTi
|
|
17/07/2026
|
10:34:06
|
387
|
218
|
XLON
|
05002050000086977-E0S4RYZc6zTk
|
|
17/07/2026
|
10:34:54
|
1,031
|
218
|
XLON
|
05002050000087299-E0S4RYZc70Rr
|
|
17/07/2026
|
10:36:09
|
1,050
|
218
|
XLON
|
07002070000087955-E0S4RYZc72hH
|
|
17/07/2026
|
10:37:38
|
920
|
217.8
|
XLON
|
05002050000083432-E0S4RYZc75hM
|
|
17/07/2026
|
10:37:46
|
717
|
217.8
|
XLON
|
07002070000088883-E0S4RYZc760v
|
|
17/07/2026
|
10:40:24
|
693
|
217.8
|
XLON
|
07002070000090279-E0S4RYZc7AVp
|
|
17/07/2026
|
10:42:19
|
427
|
217.8
|
XLON
|
07002070000090638-E0S4RYZc7DAv
|
|
17/07/2026
|
10:42:33
|
454
|
217.6
|
XLON
|
05002050000088640-E0S4RYZc7DrE
|
|
17/07/2026
|
10:46:47
|
350
|
217.6
|
XLON
|
05002050000092619-E0S4RYZc7L26
|
|
17/07/2026
|
10:47:47
|
540
|
217.6
|
XLON
|
07002070000094246-E0S4RYZc7Mtd
|
|
17/07/2026
|
10:48:00
|
1
|
217.6
|
XLON
|
07002070000094246-E0S4RYZc7NJZ
|
|
17/07/2026
|
10:50:51
|
263
|
217.6
|
XLON
|
07002070000094246-E0S4RYZc7TAF
|
|
17/07/2026
|
10:51:05
|
853
|
217.6
|
XLON
|
05002050000095998-E0S4RYZc7TkQ
|
|
17/07/2026
|
10:58:28
|
643
|
217.6
|
XLON
|
05002050000096839-E0S4RYZc7ev8
|
|
17/07/2026
|
11:01:44
|
1,154
|
218
|
XLON
|
05002050000101285-E0S4RYZc7lbb
|
|
17/07/2026
|
11:02:45
|
176
|
218
|
XLON
|
07002070000101712-E0S4RYZc7n59
|
|
17/07/2026
|
11:02:45
|
210
|
218
|
XLON
|
07002070000101712-E0S4RYZc7n5B
|
|
17/07/2026
|
11:03:45
|
433
|
218
|
XLON
|
07002070000102279-E0S4RYZc7oe7
|
|
17/07/2026
|
11:04:26
|
93
|
218
|
XLON
|
07002070000102668-E0S4RYZc7pNd
|
|
17/07/2026
|
11:04:26
|
518
|
218
|
XLON
|
07002070000102668-E0S4RYZc7pNf
|
|
17/07/2026
|
11:04:26
|
1
|
218
|
XLON
|
07002070000102668-E0S4RYZc7pNh
|
|
17/07/2026
|
11:07:00
|
1,040
|
218
|
XLON
|
07002070000103463-E0S4RYZc7ss9
|
|
17/07/2026
|
11:07:48
|
297
|
217.8
|
XLON
|
07002070000104362-E0S4RYZc7tnF
|
|
17/07/2026
|
11:23:16
|
965
|
218
|
XLON
|
07002070000111388-E0S4RYZc8HJM
|
|
17/07/2026
|
11:23:31
|
1,044
|
218
|
XLON
|
07002070000114312-E0S4RYZc8Hgg
|
|
17/07/2026
|
11:25:08
|
829
|
218
|
XLON
|
07002070000114885-E0S4RYZc8JvQ
|
|
17/07/2026
|
11:26:05
|
1,090
|
218.2
|
XLON
|
05002050000115987-E0S4RYZc8LKc
|
|
17/07/2026
|
11:29:06
|
196
|
218.2
|
XLON
|
05002050000116835-E0S4RYZc8OPv
|
|
17/07/2026
|
11:29:06
|
100
|
218.2
|
XLON
|
05002050000116835-E0S4RYZc8OPt
|
|
17/07/2026
|
11:30:42
|
814
|
218.2
|
XLON
|
05002050000116835-E0S4RYZc8QXn
|
|
17/07/2026
|
11:31:05
|
301
|
218.2
|
XLON
|
05002050000118366-E0S4RYZc8RA0
|
|
17/07/2026
|
11:41:08
|
1,000
|
218.4
|
XLON
|
05002050000120613-E0S4RYZc8fkE
|
|
17/07/2026
|
11:41:11
|
1,060
|
218.8
|
XLON
|
07002070000122939-E0S4RYZc8fuX
|
|
17/07/2026
|
11:42:11
|
560
|
218.8
|
XLON
|
07002070000123457-E0S4RYZc8hIc
|
|
17/07/2026
|
11:42:48
|
533
|
218.8
|
XLON
|
07002070000123866-E0S4RYZc8i4z
|
|
17/07/2026
|
11:42:48
|
330
|
218.8
|
XLON
|
07002070000123866-E0S4RYZc8i51
|
|
17/07/2026
|
11:44:28
|
186
|
218.8
|
XLON
|
07002070000124625-E0S4RYZc8kgx
|
|
17/07/2026
|
11:44:28
|
533
|
218.8
|
XLON
|
07002070000124625-E0S4RYZc8kgz
|
|
17/07/2026
|
11:50:00
|
728
|
218.8
|
XLON
|
07002070000125560-E0S4RYZc8rlc
|
|
17/07/2026
|
11:51:05
|
672
|
218.8
|
XLON
|
07002070000127763-E0S4RYZc8sqS
|
|
17/07/2026
|
11:51:05
|
188
|
218.8
|
XLON
|
07002070000127763-E0S4RYZc8sqV
|
|
17/07/2026
|
11:52:45
|
1,102
|
218.8
|
XLON
|
05002050000128797-E0S4RYZc8uyT
|
|
17/07/2026
|
11:54:26
|
1,010
|
218.8
|
XLON
|
05002050000129453-E0S4RYZc8x6M
|
|
17/07/2026
|
11:58:44
|
625
|
218.8
|
XLON
|
07002070000130380-E0S4RYZc92yU
|
|
17/07/2026
|
11:59:28
|
960
|
218.8
|
XLON
|
05002050000132158-E0S4RYZc93t8
|
|
17/07/2026
|
12:00:02
|
568
|
218.6
|
XLON
|
07002070000129991-E0S4RYZc95Qg
|
|
17/07/2026
|
12:03:43
|
475
|
218.8
|
XLON
|
05002050000133518-E0S4RYZc9CKp
|
|
17/07/2026
|
12:04:26
|
535
|
218.8
|
XLON
|
05002050000135615-E0S4RYZc9DfX
|
|
17/07/2026
|
12:06:05
|
518
|
218.8
|
XLON
|
07002070000136510-E0S4RYZc9GCJ
|
|
17/07/2026
|
12:07:59
|
502
|
218.6
|
XLON
|
05002050000137813-E0S4RYZc9Iet
|
|
17/07/2026
|
12:09:26
|
531
|
218.6
|
XLON
|
07002070000138641-E0S4RYZc9LAq
|
|
17/07/2026
|
12:09:26
|
106
|
218.6
|
XLON
|
07002070000138641-E0S4RYZc9LAs
|
|
17/07/2026
|
12:11:05
|
539
|
218.6
|
XLON
|
07002070000139659-E0S4RYZc9O0R
|
|
17/07/2026
|
12:12:45
|
515
|
218.6
|
XLON
|
07002070000140535-E0S4RYZc9PYs
|
|
17/07/2026
|
12:15:26
|
518
|
218.6
|
XLON
|
07002070000141829-E0S4RYZc9Rs3
|
|
17/07/2026
|
12:20:44
|
555
|
218.6
|
XLON
|
05002050000143062-E0S4RYZc9YNv
|
|
17/07/2026
|
12:20:44
|
5
|
218.6
|
XLON
|
05002050000143062-E0S4RYZc9YNy
|
|
17/07/2026
|
12:23:40
|
620
|
218.6
|
XLON
|
07002070000145161-E0S4RYZc9bst
|
|
17/07/2026
|
12:25:57
|
624
|
218.6
|
XLON
|
05002050000147106-E0S4RYZc9e5l
|
|
17/07/2026
|
12:29:46
|
648
|
218.6
|
XLON
|
05002050000147926-E0S4RYZc9imm
|
|
17/07/2026
|
12:31:05
|
337
|
218.8
|
XLON
|
07002070000150279-E0S4RYZc9kUY
|
|
17/07/2026
|
12:31:05
|
467
|
218.8
|
XLON
|
07002070000150279-E0S4RYZc9kUa
|
|
17/07/2026
|
12:32:45
|
49
|
218.8
|
XLON
|
07002070000150953-E0S4RYZc9m3G
|
|
17/07/2026
|
12:32:45
|
334
|
218.8
|
XLON
|
07002070000150953-E0S4RYZc9m3I
|
|
17/07/2026
|
12:32:45
|
475
|
218.8
|
XLON
|
07002070000150953-E0S4RYZc9m3K
|
|
17/07/2026
|
12:34:26
|
165
|
218.8
|
XLON
|
07002070000151896-E0S4RYZc9nYE
|
|
17/07/2026
|
12:34:26
|
533
|
218.8
|
XLON
|
07002070000151896-E0S4RYZc9nYG
|
|
17/07/2026
|
12:34:26
|
172
|
218.8
|
XLON
|
07002070000151896-E0S4RYZc9nYI
|
|
17/07/2026
|
12:36:05
|
508
|
218.8
|
XLON
|
07002070000152679-E0S4RYZc9p8v
|
|
17/07/2026
|
12:42:05
|
879
|
219
|
XLON
|
05002050000155566-E0S4RYZc9wco
|
|
17/07/2026
|
12:42:59
|
891
|
219.2
|
XLON
|
05002050000155838-E0S4RYZc9xuP
|
|
17/07/2026
|
12:48:19
|
900
|
219.6
|
XLON
|
05002050000159253-E0S4RYZcA3ws
|
|
17/07/2026
|
12:49:25
|
785
|
219.6
|
XLON
|
05002050000159722-E0S4RYZcA4vb
|
|
17/07/2026
|
12:51:05
|
592
|
219.6
|
XLON
|
07002070000160343-E0S4RYZcA6eS
|
|
17/07/2026
|
12:52:45
|
562
|
219.6
|
XLON
|
07002070000161290-E0S4RYZcA8YS
|
|
17/07/2026
|
12:54:26
|
540
|
219.6
|
XLON
|
05002050000162460-E0S4RYZcAAL2
|
|
17/07/2026
|
13:03:13
|
526
|
219.4
|
XLON
|
05002050000163359-E0S4RYZcALoz
|
|
17/07/2026
|
13:03:13
|
366
|
219.4
|
XLON
|
05002050000166473-E0S4RYZcALp1
|
|
17/07/2026
|
13:04:45
|
867
|
219.4
|
XLON
|
05002050000168123-E0S4RYZcAOTq
|
|
17/07/2026
|
13:05:14
|
692
|
219.2
|
XLON
|
07002070000159047-E0S4RYZcAP6Q
|
|
17/07/2026
|
13:06:05
|
627
|
219.2
|
XLON
|
07002070000169151-E0S4RYZcAQGw
|
|
17/07/2026
|
13:08:24
|
862
|
219.2
|
XLON
|
05002050000170970-E0S4RYZcATml
|
|
17/07/2026
|
13:09:26
|
538
|
219.2
|
XLON
|
07002070000171437-E0S4RYZcAVO6
|
|
17/07/2026
|
13:09:26
|
16
|
219.2
|
XLON
|
07002070000171437-E0S4RYZcAVO8
|
|
17/07/2026
|
13:11:05
|
432
|
219.2
|
XLON
|
07002070000172503-E0S4RYZcAYer
|
|
17/07/2026
|
13:11:05
|
12
|
219.2
|
XLON
|
07002070000172503-E0S4RYZcAYet
|
|
17/07/2026
|
13:12:45
|
494
|
219
|
XLON
|
05002050000173693-E0S4RYZcAal5
|
|
17/07/2026
|
13:14:26
|
357
|
219
|
XLON
|
07002070000174619-E0S4RYZcAccz
|
|
17/07/2026
|
13:14:26
|
267
|
219
|
XLON
|
07002070000174619-E0S4RYZcAcd1
|
|
17/07/2026
|
13:16:05
|
541
|
219
|
XLON
|
07002070000175577-E0S4RYZcAebs
|
|
17/07/2026
|
13:17:45
|
179
|
219
|
XLON
|
05002050000176682-E0S4RYZcAgmn
|
|
17/07/2026
|
13:17:45
|
429
|
219
|
XLON
|
05002050000176682-E0S4RYZcAgmp
|
|
17/07/2026
|
13:19:26
|
196
|
219
|
XLON
|
05002050000177854-E0S4RYZcAizx
|
|
17/07/2026
|
13:19:26
|
301
|
219
|
XLON
|
05002050000177854-E0S4RYZcAizz
|
|
17/07/2026
|
13:19:45
|
647
|
218.8
|
XLON
|
07002070000170356-E0S4RYZcAjKt
|
|
17/07/2026
|
13:21:07
|
347
|
218.8
|
XLON
|
07002070000179025-E0S4RYZcAlz4
|
|
17/07/2026
|
13:22:50
|
346
|
218.8
|
XLON
|
07002070000180090-E0S4RYZcAo5I
|
|
17/07/2026
|
13:24:28
|
381
|
219.2
|
XLON
|
05002050000181152-E0S4RYZcApwm
|
|
17/07/2026
|
13:27:47
|
21
|
219
|
XLON
|
05002050000182048-E0S4RYZcAuCX
|
|
17/07/2026
|
13:29:26
|
360
|
219
|
XLON
|
05002050000182048-E0S4RYZcAvve
|
|
17/07/2026
|
13:31:05
|
261
|
219
|
XLON
|
05002050000186825-E0S4RYZcAyYr
|
|
17/07/2026
|
13:31:05
|
475
|
219
|
XLON
|
05002050000186825-E0S4RYZcAyYt
|
|
17/07/2026
|
13:31:05
|
19
|
219
|
XLON
|
05002050000186825-E0S4RYZcAyYv
|
|
17/07/2026
|
13:32:45
|
538
|
218.8
|
XLON
|
05002050000188299-E0S4RYZcB0vL
|
|
17/07/2026
|
13:34:30
|
809
|
218.8
|
XLON
|
05002050000189516-E0S4RYZcB3kX
|
|
17/07/2026
|
13:36:05
|
726
|
218.8
|
XLON
|
07002070000190590-E0S4RYZcB66U
|
|
17/07/2026
|
13:36:47
|
381
|
218.6
|
XLON
|
05002050000181122-E0S4RYZcB70z
|
|
17/07/2026
|
13:37:45
|
409
|
218.6
|
XLON
|
05002050000191718-E0S4RYZcB8dA
|
|
17/07/2026
|
13:39:26
|
435
|
218.6
|
XLON
|
05002050000192624-E0S4RYZcBAjT
|
|
17/07/2026
|
13:39:26
|
125
|
218.6
|
XLON
|
05002050000192624-E0S4RYZcBAjV
|
|
17/07/2026
|
13:41:05
|
396
|
218.4
|
XLON
|
07002070000193978-E0S4RYZcBCTr
|
|
17/07/2026
|
13:42:45
|
134
|
218.4
|
XLON
|
05002050000195059-E0S4RYZcBEcn
|
|
17/07/2026
|
13:42:45
|
505
|
218.4
|
XLON
|
05002050000195059-E0S4RYZcBEcp
|
|
17/07/2026
|
13:44:26
|
12
|
218.4
|
XLON
|
05002050000196164-E0S4RYZcBGoE
|
|
17/07/2026
|
13:44:26
|
478
|
218.4
|
XLON
|
05002050000196164-E0S4RYZcBGoG
|
|
17/07/2026
|
13:46:05
|
463
|
218
|
XLON
|
07002070000197368-E0S4RYZcBJEF
|
|
17/07/2026
|
13:48:42
|
442
|
217.8
|
XLON
|
05002050000198536-E0S4RYZcBMHa
|
|
17/07/2026
|
13:50:11
|
515
|
217.6
|
XLON
|
05002050000199833-E0S4RYZcBOUs
|
|
17/07/2026
|
13:55:22
|
133
|
217.8
|
XLON
|
05002050000203089-E0S4RYZcBUQy
|
|
17/07/2026
|
13:55:22
|
785
|
217.8
|
XLON
|
05002050000203089-E0S4RYZcBUQv
|
|
17/07/2026
|
13:55:52
|
222
|
217.4
|
XLON
|
07002070000201049-E0S4RYZcBUwX
|
|
17/07/2026
|
13:55:52
|
257
|
217.4
|
XLON
|
07002070000201049-E0S4RYZcBUwR
|
|
17/07/2026
|
13:56:20
|
432
|
217.4
|
XLON
|
05002050000203960-E0S4RYZcBVPs
|
|
17/07/2026
|
13:56:20
|
46
|
217.4
|
XLON
|
07002070000201049-E0S4RYZcBVPo
|
|
17/07/2026
|
13:56:20
|
318
|
217.4
|
XLON
|
05002050000203960-E0S4RYZcBVPu
|
|
17/07/2026
|
13:57:45
|
435
|
217.4
|
XLON
|
05002050000205097-E0S4RYZcBWrz
|
|
17/07/2026
|
13:57:45
|
75
|
217.4
|
XLON
|
05002050000205097-E0S4RYZcBWs1
|
|
17/07/2026
|
13:59:26
|
641
|
217.4
|
XLON
|
07002070000206364-E0S4RYZcBZ7z
|
|
17/07/2026
|
14:00:17
|
23
|
217.2
|
XLON
|
07002070000191295-E0S4RYZcBalV
|
|
17/07/2026
|
14:00:17
|
323
|
217.2
|
XLON
|
07002070000191295-E0S4RYZcBalT
|
|
17/07/2026
|
14:01:05
|
505
|
217.2
|
XLON
|
05002050000207689-E0S4RYZcBceZ
|
|
17/07/2026
|
14:01:31
|
372
|
217
|
XLON
|
07002070000191787-E0S4RYZcBe43
|
|
17/07/2026
|
14:02:45
|
354
|
217
|
XLON
|
05002050000209550-E0S4RYZcBhOj
|
|
17/07/2026
|
14:04:26
|
520
|
217
|
XLON
|
07002070000210781-E0S4RYZcBkIe
|
|
17/07/2026
|
14:04:26
|
173
|
217
|
XLON
|
07002070000210781-E0S4RYZcBkIg
|
|
17/07/2026
|
14:06:05
|
532
|
216.8
|
XLON
|
07002070000212188-E0S4RYZcBmgQ
|
|
17/07/2026
|
14:07:45
|
388
|
216.8
|
XLON
|
07002070000213745-E0S4RYZcBpMg
|
|
17/07/2026
|
14:07:45
|
205
|
216.8
|
XLON
|
07002070000213745-E0S4RYZcBpMi
|
|
17/07/2026
|
14:10:28
|
640
|
216.6
|
XLON
|
07002070000215037-E0S4RYZcBuSi
|
|
17/07/2026
|
14:11:05
|
383
|
216.6
|
XLON
|
07002070000216398-E0S4RYZcBvTH
|
|
17/07/2026
|
14:11:05
|
153
|
216.6
|
XLON
|
07002070000216398-E0S4RYZcBvTJ
|
|
17/07/2026
|
14:12:45
|
689
|
216.6
|
XLON
|
05002050000217794-E0S4RYZcByfb
|
|
17/07/2026
|
14:14:26
|
300
|
216.6
|
XLON
|
07002070000218947-E0S4RYZcC173
|
|
17/07/2026
|
14:19:47
|
428
|
216.6
|
XLON
|
05002050000220908-E0S4RYZcCAtB
|
|
17/07/2026
|
14:19:47
|
229
|
216.6
|
XLON
|
07002070000218947-E0S4RYZcCAt9
|
|
17/07/2026
|
14:21:05
|
514
|
216.6
|
XLON
|
05002050000225255-E0S4RYZcCDtM
|
|
17/07/2026
|
14:21:05
|
360
|
216.6
|
XLON
|
05002050000225255-E0S4RYZcCDtO
|
|
17/07/2026
|
14:21:05
|
99
|
216.6
|
XLON
|
05002050000225255-E0S4RYZcCDtQ
|
|
17/07/2026
|
14:24:25
|
759
|
216.4
|
XLON
|
05002050000227517-E0S4RYZcCLKN
|
|
17/07/2026
|
14:24:26
|
1,051
|
216.4
|
XLON
|
05002050000227860-E0S4RYZcCLLq
|
|
17/07/2026
|
14:27:40
|
1,005
|
216.4
|
XLON
|
07002070000229339-E0S4RYZcCSAS
|
|
17/07/2026
|
14:27:45
|
1,232
|
216.4
|
XLON
|
07002070000231053-E0S4RYZcCSgg
|
|
17/07/2026
|
14:29:26
|
807
|
216.4
|
XLON
|
07002070000233759-E0S4RYZcCXvu
|
|
17/07/2026
|
14:30:17
|
452
|
216.2
|
XLON
|
07002070000226691-E0S4RYZcCfJm
|
|
17/07/2026
|
14:31:05
|
554
|
216.2
|
XLON
|
07002070000238000-E0S4RYZcCl01
|
|
17/07/2026
|
14:31:05
|
417
|
216.2
|
XLON
|
07002070000238000-E0S4RYZcCl03
|
|
17/07/2026
|
14:31:05
|
51
|
216.2
|
XLON
|
07002070000238000-E0S4RYZcCl05
|
|
17/07/2026
|
14:32:45
|
510
|
216.2
|
XLON
|
07002070000241993-E0S4RYZcCwWB
|
|
17/07/2026
|
14:32:45
|
342
|
216.2
|
XLON
|
07002070000241993-E0S4RYZcCwWD
|
|
17/07/2026
|
14:32:45
|
16
|
216.2
|
XLON
|
07002070000241993-E0S4RYZcCwWF
|
|
17/07/2026
|
14:33:59
|
608
|
215.6
|
XLON
|
07002070000209546-E0S4RYZcD2eB
|
|
17/07/2026
|
14:34:26
|
823
|
215.6
|
XLON
|
07002070000246419-E0S4RYZcD4l2
|
|
17/07/2026
|
14:36:35
|
715
|
215.6
|
XLON
|
07002070000249704-E0S4RYZcDFxb
|
|
17/07/2026
|
14:37:45
|
768
|
215.6
|
XLON
|
07002070000253058-E0S4RYZcDLHV
|
|
17/07/2026
|
14:39:26
|
812
|
215.4
|
XLON
|
07002070000256566-E0S4RYZcDRxz
|
|
17/07/2026
|
14:41:16
|
440
|
215.6
|
XLON
|
07002070000259360-E0S4RYZcDc2I
|
|
17/07/2026
|
14:42:17
|
165
|
215.8
|
XLON
|
05002050000260103-E0S4RYZcDh1N
|
|
17/07/2026
|
14:42:17
|
319
|
215.8
|
XLON
|
05002050000260103-E0S4RYZcDh1P
|
|
17/07/2026
|
14:42:20
|
190
|
215.6
|
XLON
|
07002070000259360-E0S4RYZcDhFv
|
|
17/07/2026
|
14:42:20
|
466
|
215.6
|
XLON
|
07002070000259360-E0S4RYZcDhFx
|
|
17/07/2026
|
14:43:31
|
346
|
215.6
|
XLON
|
07002070000262419-E0S4RYZcDmYv
|
|
17/07/2026
|
14:44:04
|
435
|
215.6
|
XLON
|
07002070000262419-E0S4RYZcDowP
|
|
17/07/2026
|
14:45:11
|
842
|
215.8
|
XLON
|
07002070000265474-E0S4RYZcDtsa
|
|
17/07/2026
|
14:50:26
|
1,019
|
216.6
|
XLON
|
07002070000274536-E0S4RYZcEI15
|
|
17/07/2026
|
14:51:05
|
385
|
216.6
|
XLON
|
07002070000275499-E0S4RYZcEKd5
|
|
17/07/2026
|
14:52:37
|
799
|
216.6
|
XLON
|
07002070000276973-E0S4RYZcEPyV
|
|
17/07/2026
|
14:53:17
|
849
|
216.6
|
XLON
|
07002070000277849-E0S4RYZcERjR
|
|
17/07/2026
|
14:54:27
|
510
|
216.6
|
XLON
|
05002050000280219-E0S4RYZcEVW8
|
|
17/07/2026
|
14:54:27
|
386
|
216.6
|
XLON
|
07002070000279289-E0S4RYZcEVW6
|
|
17/07/2026
|
14:55:53
|
364
|
216.8
|
XLON
|
05002050000281974-E0S4RYZcEaZg
|
|
17/07/2026
|
14:56:08
|
271
|
216.8
|
XLON
|
07002070000282706-E0S4RYZcEbfS
|
|
17/07/2026
|
14:56:08
|
580
|
216.8
|
XLON
|
07002070000282706-E0S4RYZcEbfU
|
|
17/07/2026
|
15:00:27
|
1,134
|
217
|
XLON
|
07002070000287730-E0S4RYZcEoOV
|
|
17/07/2026
|
15:00:53
|
378
|
216.8
|
XLON
|
05002050000284882-E0S4RYZcEqEv
|
|
17/07/2026
|
15:00:53
|
482
|
216.8
|
XLON
|
07002070000283475-E0S4RYZcEqEt
|
|
17/07/2026
|
15:04:33
|
1,135
|
216.8
|
XLON
|
07002070000289868-E0S4RYZcF2to
|
|
17/07/2026
|
15:04:34
|
781
|
216.8
|
XLON
|
07002070000295327-E0S4RYZcF2vY
|
|
17/07/2026
|
15:05:27
|
987
|
216.8
|
XLON
|
07002070000295370-E0S4RYZcF6Ln
|
|
17/07/2026
|
15:06:05
|
773
|
216.8
|
XLON
|
05002050000297649-E0S4RYZcF8mm
|
|
17/07/2026
|
15:06:05
|
478
|
216.8
|
XLON
|
05002050000297649-E0S4RYZcF8mo
|
|
17/07/2026
|
15:07:45
|
521
|
216.8
|
XLON
|
07002070000300034-E0S4RYZcFEx8
|
|
17/07/2026
|
15:07:45
|
659
|
216.8
|
XLON
|
07002070000300034-E0S4RYZcFExA
|
|
17/07/2026
|
15:08:08
|
348
|
216.6
|
XLON
|
05002050000282897-E0S4RYZcFGP3
|
|
17/07/2026
|
15:10:26
|
1,177
|
216.8
|
XLON
|
05002050000303561-E0S4RYZcFNL2
|
|
17/07/2026
|
15:11:32
|
875
|
216.8
|
XLON
|
07002070000304369-E0S4RYZcFRpB
|
|
17/07/2026
|
15:11:32
|
119
|
216.8
|
XLON
|
07002070000304369-E0S4RYZcFRpD
|
|
17/07/2026
|
15:12:46
|
738
|
216.8
|
XLON
|
05002050000307025-E0S4RYZcFWQK
|
|
17/07/2026
|
15:13:05
|
335
|
216.8
|
XLON
|
05002050000307025-E0S4RYZcFXLD
|
|
17/07/2026
|
15:14:26
|
773
|
216.8
|
XLON
|
05002050000309640-E0S4RYZcFbQ8
|
|
17/07/2026
|
15:14:26
|
95
|
216.8
|
XLON
|
05002050000309640-E0S4RYZcFbQA
|
|
17/07/2026
|
15:16:33
|
972
|
216.8
|
XLON
|
05002050000312060-E0S4RYZcFjeG
|
|
17/07/2026
|
15:17:51
|
866
|
216.8
|
XLON
|
05002050000314323-E0S4RYZcFo3C
|
|
17/07/2026
|
15:18:44
|
17
|
216.8
|
XLON
|
05002050000314323-E0S4RYZcFqa5
|
|
17/07/2026
|
15:19:31
|
1,000
|
216.8
|
XLON
|
07002070000316635-E0S4RYZcFsqZ
|
|
17/07/2026
|
15:19:31
|
148
|
216.8
|
XLON
|
07002070000316635-E0S4RYZcFsqb
|
|
17/07/2026
|
15:19:31
|
204
|
216.8
|
XLON
|
07002070000316635-E0S4RYZcFsq3
|
|
17/07/2026
|
15:21:05
|
1,069
|
216.8
|
XLON
|
05002050000319174-E0S4RYZcFxjE
|
|
17/07/2026
|
15:22:45
|
775
|
216.8
|
XLON
|
05002050000321395-E0S4RYZcG38v
|
|
17/07/2026
|
15:22:45
|
107
|
216.8
|
XLON
|
05002050000321395-E0S4RYZcG38x
|
|
17/07/2026
|
15:24:26
|
674
|
216.8
|
XLON
|
07002070000323239-E0S4RYZcG6up
|
|
17/07/2026
|
15:24:26
|
147
|
216.8
|
XLON
|
07002070000323239-E0S4RYZcG6ur
|
|
17/07/2026
|
15:26:05
|
510
|
216.8
|
XLON
|
05002050000325760-E0S4RYZcGAjF
|
|
17/07/2026
|
15:26:05
|
515
|
216.8
|
XLON
|
05002050000325760-E0S4RYZcGAjH
|
|
17/07/2026
|
15:26:09
|
796
|
216.6
|
XLON
|
05002050000302367-E0S4RYZcGAvx
|
|
17/07/2026
|
15:26:09
|
351
|
216.6
|
XLON
|
05002050000302367-E0S4RYZcGAw0
|
|
17/07/2026
|
15:30:00
|
847
|
216.6
|
XLON
|
05002050000327896-E0S4RYZcGK9a
|
|
17/07/2026
|
15:30:00
|
88
|
216.6
|
XLON
|
05002050000327896-E0S4RYZcGK9Y
|
|
17/07/2026
|
15:31:05
|
772
|
216.6
|
XLON
|
07002070000332615-E0S4RYZcGN7B
|
|
17/07/2026
|
15:31:05
|
323
|
216.6
|
XLON
|
07002070000332615-E0S4RYZcGN7D
|
|
17/07/2026
|
15:32:45
|
459
|
216.6
|
XLON
|
07002070000334943-E0S4RYZcGRdx
|
|
17/07/2026
|
15:32:45
|
450
|
216.6
|
XLON
|
07002070000334943-E0S4RYZcGRdz
|
|
17/07/2026
|
15:34:26
|
783
|
216.4
|
XLON
|
05002050000337554-E0S4RYZcGWTl
|
|
17/07/2026
|
15:34:26
|
151
|
216.4
|
XLON
|
05002050000337554-E0S4RYZcGWTn
|
|
17/07/2026
|
15:36:26
|
542
|
216.4
|
XLON
|
07002070000339245-E0S4RYZcGbwl
|
|
17/07/2026
|
15:36:30
|
17
|
216.4
|
XLON
|
07002070000339245-E0S4RYZcGc38
|
|
17/07/2026
|
15:36:55
|
306
|
216.4
|
XLON
|
07002070000339245-E0S4RYZcGctm
|
|
17/07/2026
|
15:38:18
|
988
|
216.8
|
XLON
|
07002070000342218-E0S4RYZcGgZo
|
|
17/07/2026
|
15:39:26
|
775
|
216.8
|
XLON
|
07002070000343493-E0S4RYZcGjJN
|
|
17/07/2026
|
15:41:05
|
607
|
216.8
|
XLON
|
05002050000345474-E0S4RYZcGnIr
|
|
17/07/2026
|
15:41:05
|
773
|
216.8
|
XLON
|
05002050000345474-E0S4RYZcGnIt
|
|
17/07/2026
|
15:41:05
|
57
|
216.8
|
XLON
|
05002050000345474-E0S4RYZcGnIv
|
|
17/07/2026
|
15:42:45
|
454
|
216.6
|
XLON
|
05002050000347195-E0S4RYZcGqaT
|
|
17/07/2026
|
15:42:45
|
423
|
216.6
|
XLON
|
05002050000347195-E0S4RYZcGqaQ
|
|
17/07/2026
|
15:44:34
|
1,274
|
216.6
|
XLON
|
07002070000349001-E0S4RYZcGumF
|
|
17/07/2026
|
15:46:05
|
323
|
216.6
|
XLON
|
05002050000351244-E0S4RYZcGxfJ
|
|
17/07/2026
|
15:46:05
|
772
|
216.6
|
XLON
|
05002050000351244-E0S4RYZcGxfL
|
|
17/07/2026
|
15:52:43
|
961
|
217
|
XLON
|
05002050000359161-E0S4RYZcHEol
|
|
17/07/2026
|
15:52:54
|
1,249
|
217
|
XLON
|
05002050000359576-E0S4RYZcHFKB
|
|
17/07/2026
|
15:54:34
|
1,158
|
217
|
XLON
|
05002050000361410-E0S4RYZcHIE3
|
|
17/07/2026
|
15:56:05
|
1,056
|
217
|
XLON
|
05002050000363006-E0S4RYZcHLnX
|
|
17/07/2026
|
15:57:45
|
1,089
|
217
|
XLON
|
05002050000364917-E0S4RYZcHPlx
|
|
17/07/2026
|
15:58:52
|
361
|
216.8
|
XLON
|
07002070000356434-E0S4RYZcHSaK
|
|
17/07/2026
|
15:58:52
|
108
|
216.8
|
XLON
|
07002070000356434-E0S4RYZcHSaD
|
|
17/07/2026
|
15:58:52
|
773
|
216.8
|
XLON
|
07002070000356434-E0S4RYZcHSaF
|
|
17/07/2026
|
15:59:26
|
1,503
|
216.8
|
XLON
|
07002070000367074-E0S4RYZcHTn0
|
|
17/07/2026
|
16:00:11
|
381
|
216.6
|
XLON
|
05002050000353422-E0S4RYZcHW5u
|
|
17/07/2026
|
16:00:11
|
805
|
216.6
|
XLON
|
05002050000353422-E0S4RYZcHW5w
|
|
17/07/2026
|
16:05:23
|
663
|
216.6
|
XLON
|
07002070000374338-E0S4RYZcHkON
|
|
17/07/2026
|
16:05:23
|
588
|
216.6
|
XLON
|
07002070000374338-E0S4RYZcHkOH
|
|
17/07/2026
|
16:06:32
|
1,058
|
216.6
|
XLON
|
05002050000375522-E0S4RYZcHnFi
|
|
17/07/2026
|
16:07:45
|
1,315
|
216.6
|
XLON
|
05002050000377627-E0S4RYZcHqRK
|
|
17/07/2026
|
16:09:26
|
828
|
216.4
|
XLON
|
07002070000370882-E0S4RYZcHtsM
|
|
17/07/2026
|
16:09:26
|
1,417
|
216.6
|
XLON
|
05002050000379305-E0S4RYZcHtsA
|
|
17/07/2026
|
16:11:05
|
1,407
|
216.4
|
XLON
|
05002050000381492-E0S4RYZcHxqA
|
|
17/07/2026
|
16:12:45
|
396
|
216.4
|
XLON
|
05002050000383250-E0S4RYZcI18F
|
|
17/07/2026
|
16:12:45
|
707
|
216.4
|
XLON
|
05002050000383250-E0S4RYZcI18H
|
|
17/07/2026
|
16:12:45
|
38
|
216.4
|
XLON
|
05002050000383250-E0S4RYZcI18J
|
|
17/07/2026
|
16:12:45
|
138
|
216.4
|
XLON
|
05002050000383250-E0S4RYZcI18L
|
|
17/07/2026
|
16:13:36
|
409
|
216.2
|
XLON
|
07002070000369233-E0S4RYZcI35e
|
|
17/07/2026
|
16:13:36
|
488
|
216.2
|
XLON
|
07002070000369233-E0S4RYZcI35j
|
|
17/07/2026
|
16:14:26
|
980
|
216.2
|
XLON
|
05002050000385284-E0S4RYZcI50M
|
|
17/07/2026
|
16:14:26
|
157
|
216.2
|
XLON
|
05002050000385284-E0S4RYZcI50O
|
|
17/07/2026
|
16:19:20
|
970
|
216.2
|
XLON
|
05002050000389891-E0S4RYZcIGgf
|
|
17/07/2026
|
16:20:29
|
440
|
216.2
|
XLON
|
05002050000390031-E0S4RYZcIK4r
|
|
17/07/2026
|
16:20:29
|
785
|
216.2
|
XLON
|
07002070000389968-E0S4RYZcIK4t
|
|
17/07/2026
|
16:21:56
|
1,641
|
216.2
|
XLON
|
05002050000391707-E0S4RYZcINCB
|
|
17/07/2026
|
16:23:36
|
118
|
216.2
|
XLON
|
07002070000391671-E0S4RYZcIQjx
|
|
17/07/2026
|
16:25:09
|
512
|
216.2
|
XLON
|
07002070000391671-E0S4RYZcIUEm
|
|
17/07/2026
|
16:25:16
|
381
|
216.2
|
XLON
|
07002070000391671-E0S4RYZcIUce
|
|
17/07/2026
|
16:25:31
|
447
|
216.2
|
XLON
|
05002050000391954-E0S4RYZcIVEx
|
|
17/07/2026
|
16:25:31
|
401
|
216.2
|
XLON
|
07002070000391671-E0S4RYZcIVEt
|
|
17/07/2026
|
16:25:31
|
361
|
216.2
|
XLON
|
05002050000391966-E0S4RYZcIVEz
|
|
17/07/2026
|
16:25:46
|
655
|
216.2
|
XLON
|
07002070000391817-E0S4RYZcIVrJ
|
|
17/07/2026
|
16:25:46
|
500
|
216.2
|
XLON
|
07002070000391817-E0S4RYZcIVrL
|
|
17/07/2026
|
16:25:46
|
499
|
216.2
|
XLON
|
07002070000391817-E0S4RYZcIVrN
|
|
17/07/2026
|
16:26:05
|
522
|
216.2
|
XLON
|
07002070000391836-E0S4RYZcIWl6
|
|
17/07/2026
|
16:26:05
|
299
|
216.2
|
XLON
|
07002070000391836-E0S4RYZcIWl8
|
|
17/07/2026
|
16:26:05
|
399
|
216.2
|
XLON
|
07002070000391836-E0S4RYZcIWlA
|
|
17/07/2026
|
16:26:09
|
1,305
|
216
|
XLON
|
07002070000386632-E0S4RYZcIX3G
|
|
17/07/2026
|
16:28:36
|
381
|
216
|
XLON
|
05002050000392116-E0S4RYZcIbe4
|
