Transaction in Own Shares

Summary by AI ^BETAClose X

Ninety One PLC has announced the repurchase of 1,000,000 ordinary shares between July 6th and July 10th, 2026, as part of its ongoing share buyback program. The average price paid per share during this period was approximately 217.30 GBp. These repurchased shares are intended for cancellation, and following these transactions, the company holds no shares in treasury, with 663,510,011 ordinary shares currently in issue.

Disclaimer*

Ninety One PLC

13 July 2026

Ninety One plc	Ninety One Limited
Incorporated in England and Wales	Incorporated in the Republic of South Africa
Registration number 12245293	Registration number 2019/526481/06
Date of registration: 4 October 2019	Date of registration: 18 October 2019
LSE share code: N91	JSE share code: NY1
JSE share code: N91	ISIN: ZAE000282356
ISIN: GB00BJHPLV88
LEI: 549300G0TJCT3K15ZG14

Ninety One plc - Repurchase of Shares

Ninety One plc (the Company) announces that, during the period between 6 July 2026 and 10 July 2026 (inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

Date of purchase	Number of ordinary shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)	Volume weighted average price paid per share (GBp)
6 July 2026	201,100	215.8000	219.0000	217.2565
7 July 2026	201,600	215.0000	218.0000	216.5300
8 July 2026	202,188	209.4000	214.0000	211.4550
9 July 2026	178,858	215.2000	220.0000	217.3981
10 July 2026	2,390	219.8000	220.0000	219.9361

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

The Company intends to cancel the purchased shares.

Since 3 June 2026, the Company has purchased 5,162,389 shares at a cost of £11,056,359.90.

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 663,510,011 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For enquiries please contact:

Investor relations

ir@ninetyone.com

Date of release: 13 July 2026

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

About Ninety One

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

The table below contains detailed information about the purchases made as part of the buy-back Programme.

Schedule of Purchases

Shares purchased: (ISIN: GB00BJHPLV88)

Investment firm: J.P. Morgan Securities plc

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

Trade Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
2026-07-06	08:02:56	135	216.6000	XLON	07002070000000483-E0RwT0GPGxnZ
2026-07-06	08:03:00	824	216.6000	XLON	07002070000000483-E0RwT0GPGxti
2026-07-06	08:05:21	1,295	216.6000	XLON	07002070000000534-E0RwT0GPH4FJ
2026-07-06	08:06:10	788	216.8000	XLON	07002070000000542-E0RwT0GPH6A0
2026-07-06	08:07:41	982	216.8000	XLON	07002070000000593-E0RwT0GPH8Zu
2026-07-06	08:09:23	586	217.6000	XLON	07002070000000651-E0RwT0GPHBUm
2026-07-06	08:11:17	365	217.4000	XLON	07002070000000679-E0RwT0GPHEwP
2026-07-06	08:11:17	504	217.4000	XLON	07002070000000689-E0RwT0GPHEwX
2026-07-06	08:13:52	752	217.4000	XLON	07002070000000712-E0RwT0GPHJev
2026-07-06	08:14:21	176	217.4000	XLON	07002070000000731-E0RwT0GPHKIl
2026-07-06	08:14:21	250	217.4000	XLON	07002070000000731-E0RwT0GPHKIe
2026-07-06	08:14:21	250	217.4000	XLON	07002070000000731-E0RwT0GPHKIh
2026-07-06	08:16:20	424	217.4000	XLON	07002070000000922-E0RwT0GPHOFD
2026-07-06	08:16:20	374	217.4000	XLON	07002070000001067-E0RwT0GPHOFL
2026-07-06	08:17:41	946	218.0000	XLON	05002050000001560-E0RwT0GPHQeg
2026-07-06	08:19:21	1,157	218.0000	XLON	07002070000001981-E0RwT0GPHT8w
2026-07-06	08:21:01	1,346	217.8000	XLON	05002050000002456-E0RwT0GPHVX5
2026-07-06	08:22:41	412	217.8000	XLON	05002050000002959-E0RwT0GPHYEu
2026-07-06	08:22:41	360	217.8000	XLON	05002050000002959-E0RwT0GPHYEw
2026-07-06	08:22:41	160	217.8000	XLON	05002050000002959-E0RwT0GPHYEy
2026-07-06	08:28:57	962	217.8000	XLON	05002050000003408-E0RwT0GPHgam
2026-07-06	08:29:21	710	217.6000	XLON	05002050000004546-E0RwT0GPHhMA
2026-07-06	08:29:21	545	217.6000	XLON	05002050000004546-E0RwT0GPHhMC
2026-07-06	08:31:01	133	217.6000	XLON	07002070000004974-E0RwT0GPHkZ7
2026-07-06	08:31:01	350	217.6000	XLON	07002070000004974-E0RwT0GPHkZ9
2026-07-06	08:31:01	539	217.6000	XLON	07002070000004974-E0RwT0GPHkZB
2026-07-06	08:32:43	349	218.0000	XLON	07002070000005427-E0RwT0GPHoDi
2026-07-06	08:32:43	656	218.0000	XLON	05002050000005515-E0RwT0GPHoDS
2026-07-06	08:35:19	795	218.0000	XLON	05002050000005980-E0RwT0GPHr9f
2026-07-06	08:37:01	721	218.4000	XLON	05002050000006536-E0RwT0GPHu5O
2026-07-06	08:37:02	1,043	218.2000	XLON	05002050000006364-E0RwT0GPHu6f
2026-07-06	08:39:35	704	218.0000	XLON	05002050000006721-E0RwT0GPHxFk
2026-07-06	08:42:44	557	218.2000	XLON	07002070000007679-E0RwT0GPI1Le
2026-07-06	08:42:44	505	218.2000	XLON	07002070000007679-E0RwT0GPI1Lh
2026-07-06	08:44:21	872	218.2000	XLON	05002050000008081-E0RwT0GPI3Cz
2026-07-06	08:46:01	570	218.2000	XLON	05002050000008437-E0RwT0GPI5SH
2026-07-06	08:47:41	299	218.6000	XLON	07002070000008747-E0RwT0GPI7JQ
2026-07-06	08:47:41	561	218.6000	XLON	07002070000008747-E0RwT0GPI7JT
2026-07-06	08:49:30	725	218.6000	XLON	07002070000009176-E0RwT0GPI9Rw
2026-07-06	08:51:01	589	218.6000	XLON	07002070000009597-E0RwT0GPIBUE
2026-07-06	08:52:41	737	218.6000	XLON	05002050000009977-E0RwT0GPIDlB
2026-07-06	08:54:21	461	218.6000	XLON	07002070000010295-E0RwT0GPIFau
2026-07-06	08:56:02	570	218.4000	XLON	05002050000009160-E0RwT0GPIHpt
2026-07-06	09:00:46	641	218.4000	XLON	07002070000011053-E0RwT0GPINhh
2026-07-06	09:04:10	250	218.6000	XLON	07002070000012495-E0RwT0GPISQo
2026-07-06	09:04:16	414	218.6000	XLON	07002070000012495-E0RwT0GPISZ3
2026-07-06	09:04:21	781	218.6000	XLON	07002070000013347-E0RwT0GPIScn
2026-07-06	09:04:57	664	218.4000	XLON	05002050000012135-E0RwT0GPITCH
2026-07-06	09:06:01	720	218.4000	XLON	07002070000013894-E0RwT0GPIUhC
2026-07-06	09:06:01	84	218.4000	XLON	07002070000013894-E0RwT0GPIUhE
2026-07-06	09:07:41	685	218.4000	XLON	05002050000014520-E0RwT0GPIX2s
2026-07-06	09:09:45	558	218.2000	XLON	07002070000014953-E0RwT0GPIZ8v
2026-07-06	09:11:01	606	218.2000	XLON	05002050000015656-E0RwT0GPIaL5
2026-07-06	09:12:45	550	218.0000	XLON	05002050000016396-E0RwT0GPIcEC
2026-07-06	09:14:21	599	218.0000	XLON	05002050000017025-E0RwT0GPIeDF
2026-07-06	09:16:01	453	218.4000	XLON	07002070000017502-E0RwT0GPIg7w
2026-07-06	09:18:05	711	218.2000	XLON	05002050000018368-E0RwT0GPIijU
2026-07-06	09:20:16	663	218.4000	XLON	07002070000019067-E0RwT0GPIlRJ
2026-07-06	09:22:08	453	218.4000	XLON	07002070000019613-E0RwT0GPImze
2026-07-06	09:23:41	530	218.4000	XLON	05002050000020321-E0RwT0GPIoQ9
2026-07-06	09:24:21	452	218.4000	XLON	05002050000020550-E0RwT0GPIp59
2026-07-06	09:24:21	129	218.4000	XLON	05002050000020550-E0RwT0GPIp5B
2026-07-06	09:25:50	2	218.2000	XLON	07002070000018788-E0RwT0GPIq4a
2026-07-06	09:28:41	484	218.2000	XLON	07002070000018788-E0RwT0GPItdZ
2026-07-06	09:30:21	625	218.4000	XLON	05002050000022797-E0RwT0GPIv2I
2026-07-06	09:31:01	833	218.4000	XLON	05002050000023085-E0RwT0GPIvYL
2026-07-06	09:32:41	750	218.4000	XLON	07002070000023623-E0RwT0GPIxKN
2026-07-06	09:35:02	738	218.2000	XLON	07002070000022117-E0RwT0GPIzvK
2026-07-06	09:36:46	422	218.4000	XLON	05002050000025133-E0RwT0GPJ1M0
2026-07-06	09:37:41	443	218.4000	XLON	07002070000025338-E0RwT0GPJ2A1
2026-07-06	09:42:44	670	218.8000	XLON	07002070000026871-E0RwT0GPJ77H
2026-07-06	09:44:21	203	218.8000	XLON	05002050000027466-E0RwT0GPJ8Xa
2026-07-06	09:44:21	439	218.8000	XLON	05002050000027466-E0RwT0GPJ8Xg
2026-07-06	09:46:01	739	219.0000	XLON	07002070000027884-E0RwT0GPJA3C
2026-07-06	09:47:41	741	219.0000	XLON	05002050000028548-E0RwT0GPJBUr
2026-07-06	09:49:21	575	218.8000	XLON	05002050000029058-E0RwT0GPJDFF
2026-07-06	09:51:01	402	218.8000	XLON	07002070000029373-E0RwT0GPJEZ6
2026-07-06	09:52:56	367	219.0000	XLON	05002050000030048-E0RwT0GPJGL3
2026-07-06	09:52:56	407	219.0000	XLON	05002050000030048-E0RwT0GPJGKu
2026-07-06	09:52:57	23	219.0000	XLON	05002050000030048-E0RwT0GPJGLb
2026-07-06	09:54:21	162	219.0000	XLON	07002070000030380-E0RwT0GPJHog
2026-07-06	09:54:21	250	219.0000	XLON	07002070000030380-E0RwT0GPJHoU
2026-07-06	09:54:21	250	219.0000	XLON	07002070000030380-E0RwT0GPJHoO
2026-07-06	09:58:41	545	218.8000	XLON	05002050000031759-E0RwT0GPJMnB
2026-07-06	09:58:49	1	218.4000	XLON	05002050000026307-E0RwT0GPJMqm
2026-07-06	10:01:03	689	218.4000	XLON	05002050000026307-E0RwT0GPJPQO
2026-07-06	10:02:47	15	218.4000	XLON	07002070000033114-E0RwT0GPJReV
2026-07-06	10:02:47	372	218.4000	XLON	07002070000033114-E0RwT0GPJReT
2026-07-06	10:02:57	279	218.4000	XLON	07002070000033114-E0RwT0GPJRmw
2026-07-06	10:06:40	9	218.2000	XLON	05002050000034168-E0RwT0GPJWTJ
2026-07-06	10:07:39	9	218.2000	XLON	05002050000034168-E0RwT0GPJXlT
2026-07-06	10:08:24	591	218.2000	XLON	05002050000034168-E0RwT0GPJYSC
2026-07-06	10:12:47	1,051	218.2000	XLON	07002070000036305-E0RwT0GPJeOs
2026-07-06	10:14:22	845	218.2000	XLON	07002070000036793-E0RwT0GPJgXX
2026-07-06	10:16:02	1,164	218.2000	XLON	05002050000037527-E0RwT0GPJjdH
2026-07-06	10:20:01	966	218.2000	XLON	07002070000037796-E0RwT0GPJnJi
2026-07-06	10:21:02	716	218.2000	XLON	07002070000038882-E0RwT0GPJodG
2026-07-06	10:27:02	1,360	218.2000	XLON	05002050000040912-E0RwT0GPJusZ
2026-07-06	10:27:42	757	218.2000	XLON	05002050000041125-E0RwT0GPJvZO
2026-07-06	10:29:22	861	218.0000	XLON	05002050000033793-E0RwT0GPJwwI
2026-07-06	10:29:22	692	218.2000	XLON	05002050000041608-E0RwT0GPJww0
2026-07-06	10:31:54	508	217.6000	XLON	07002070000041850-E0RwT0GPJzGT
2026-07-06	10:32:42	476	217.6000	XLON	05002050000042817-E0RwT0GPK07Q
2026-07-06	10:32:42	24	217.6000	XLON	05002050000042817-E0RwT0GPK07S
2026-07-06	10:35:22	420	217.6000	XLON	07002070000043454-E0RwT0GPK2Zx
2026-07-06	10:35:22	111	217.6000	XLON	07002070000043454-E0RwT0GPK2Zz
2026-07-06	10:37:02	515	217.8000	XLON	07002070000043996-E0RwT0GPK3yf
2026-07-06	10:37:42	501	217.8000	XLON	05002050000044484-E0RwT0GPK4Sc
2026-07-06	10:38:19	377	217.6000	XLON	07002070000043684-E0RwT0GPK5Hq
2026-07-06	10:41:16	1	217.6000	XLON	07002070000044989-E0RwT0GPK7VB
2026-07-06	10:41:17	1	217.6000	XLON	07002070000044989-E0RwT0GPK7Vk
2026-07-06	10:42:17	321	217.6000	XLON	07002070000044989-E0RwT0GPK8Q3
2026-07-06	10:42:48	1	217.6000	XLON	07002070000045746-E0RwT0GPK8qN
2026-07-06	10:42:48	1	217.6000	XLON	07002070000045746-E0RwT0GPK8pf
2026-07-06	10:45:39	413	217.6000	XLON	07002070000045746-E0RwT0GPKBKM
2026-07-06	10:46:02	530	217.6000	XLON	07002070000046802-E0RwT0GPKBjJ
2026-07-06	10:47:01	388	217.4000	XLON	07002070000044667-E0RwT0GPKCRL
2026-07-06	10:47:44	431	217.4000	XLON	07002070000047278-E0RwT0GPKDY2
2026-07-06	10:49:23	560	217.4000	XLON	05002050000048058-E0RwT0GPKElI
2026-07-06	10:52:02	365	217.4000	XLON	05002050000048994-E0RwT0GPKHN9
2026-07-06	10:52:02	54	217.4000	XLON	05002050000048994-E0RwT0GPKHNB
2026-07-06	10:52:42	354	217.4000	XLON	07002070000048983-E0RwT0GPKHhD
2026-07-06	10:52:42	36	217.4000	XLON	07002070000048983-E0RwT0GPKHhF
2026-07-06	10:54:22	1	217.4000	XLON	07002070000049483-E0RwT0GPKJGe
2026-07-06	10:54:22	1	217.4000	XLON	07002070000049483-E0RwT0GPKJGg
2026-07-06	10:55:22	1	217.4000	XLON	07002070000049784-E0RwT0GPKK9f
2026-07-06	10:55:22	686	217.4000	XLON	07002070000049784-E0RwT0GPKK9h
2026-07-06	10:57:02	1	217.4000	XLON	07002070000050284-E0RwT0GPKLhs
2026-07-06	10:57:02	363	217.4000	XLON	07002070000050284-E0RwT0GPKLhu
2026-07-06	10:57:05	572	217.2000	XLON	05002050000048634-E0RwT0GPKLkI
2026-07-06	10:58:13	268	217.2000	XLON	05002050000050935-E0RwT0GPKMcS
2026-07-06	10:58:13	10	217.2000	XLON	05002050000050935-E0RwT0GPKMcV
2026-07-06	10:58:33	1	217.2000	XLON	05002050000050935-E0RwT0GPKMmW
2026-07-06	10:58:34	1	217.2000	XLON	05002050000050935-E0RwT0GPKMn1
2026-07-06	10:59:23	43	217.2000	XLON	05002050000050935-E0RwT0GPKNVG
2026-07-06	10:59:23	392	217.2000	XLON	05002050000051321-E0RwT0GPKNVI
2026-07-06	11:01:02	325	217.2000	XLON	05002050000051835-E0RwT0GPKPBs
2026-07-06	11:01:48	452	217.0000	XLON	05002050000050763-E0RwT0GPKQ5O
2026-07-06	11:03:42	420	217.0000	XLON	07002070000052446-E0RwT0GPKRoQ
2026-07-06	11:04:22	283	217.0000	XLON	05002050000052962-E0RwT0GPKSeQ
2026-07-06	11:04:22	202	217.0000	XLON	05002050000052962-E0RwT0GPKSeS
2026-07-06	11:06:02	382	217.0000	XLON	07002070000053196-E0RwT0GPKU99
2026-07-06	11:06:02	38	217.0000	XLON	07002070000053196-E0RwT0GPKU9B
2026-07-06	11:07:55	323	216.8000	XLON	07002070000052151-E0RwT0GPKVi0
2026-07-06	11:22:00	1,151	217.2000	XLON	07002070000056774-E0RwT0GPKiUN
2026-07-06	11:22:43	1,120	217.2000	XLON	07002070000057978-E0RwT0GPKjLa
2026-07-06	11:24:04	384	217.0000	XLON	05002050000056814-E0RwT0GPKkFl
2026-07-06	11:24:04	65	217.0000	XLON	07002070000054622-E0RwT0GPKkFh
2026-07-06	11:24:04	368	217.0000	XLON	07002070000054622-E0RwT0GPKkDJ
2026-07-06	11:24:04	14	217.0000	XLON	07002070000054622-E0RwT0GPKkDP
2026-07-06	11:24:24	601	217.2000	XLON	05002050000058646-E0RwT0GPKkUV
2026-07-06	11:24:24	146	217.2000	XLON	05002050000058646-E0RwT0GPKkUX
2026-07-06	11:26:03	145	217.2000	XLON	07002070000058794-E0RwT0GPKm1z
2026-07-06	11:26:03	290	217.2000	XLON	07002070000058794-E0RwT0GPKm1k
2026-07-06	11:35:26	938	217.0000	XLON	05002050000061480-E0RwT0GPKsdz
2026-07-06	11:36:18	1	217.0000	XLON	05002050000061691-E0RwT0GPKtPl
2026-07-06	11:38:00	1,019	217.0000	XLON	05002050000061691-E0RwT0GPKufi
2026-07-06	11:39:24	845	217.0000	XLON	05002050000062659-E0RwT0GPKvsw
2026-07-06	11:39:54	1	216.8000	XLON	05002050000054645-E0RwT0GPKwHt
2026-07-06	11:41:10	322	216.8000	XLON	05002050000054645-E0RwT0GPKx9C
2026-07-06	11:41:10	342	216.8000	XLON	07002070000060073-E0RwT0GPKx9E
2026-07-06	11:42:43	779	216.8000	XLON	05002050000063693-E0RwT0GPKyZP
2026-07-06	11:44:24	630	216.8000	XLON	05002050000064260-E0RwT0GPL05j
2026-07-06	11:46:03	70	216.8000	XLON	07002070000064708-E0RwT0GPL1Zm
2026-07-06	11:46:03	344	216.8000	XLON	07002070000064708-E0RwT0GPL1Zo
2026-07-06	11:47:43	13	216.8000	XLON	07002070000065166-E0RwT0GPL2lU
2026-07-06	11:47:43	495	216.8000	XLON	07002070000065166-E0RwT0GPL2lW
2026-07-06	11:49:24	229	216.8000	XLON	05002050000065894-E0RwT0GPL3sc
2026-07-06	11:49:24	10	216.8000	XLON	05002050000065894-E0RwT0GPL3sf
2026-07-06	11:49:58	384	216.8000	XLON	05002050000065894-E0RwT0GPL4Wd
2026-07-06	11:51:03	420	216.8000	XLON	07002070000066143-E0RwT0GPL5rO
2026-07-06	11:53:43	356	216.8000	XLON	07002070000066984-E0RwT0GPL7wl
2026-07-06	11:55:23	340	216.8000	XLON	05002050000067694-E0RwT0GPL953
2026-07-06	11:56:03	98	216.8000	XLON	07002070000067626-E0RwT0GPL9mu
2026-07-06	11:56:03	558	216.8000	XLON	07002070000067626-E0RwT0GPL9mw
2026-07-06	11:57:43	434	216.8000	XLON	07002070000068118-E0RwT0GPLB5B
2026-07-06	11:57:43	86	216.8000	XLON	07002070000068118-E0RwT0GPLB5D
2026-07-06	11:59:23	407	216.8000	XLON	05002050000068904-E0RwT0GPLCBs
2026-07-06	11:59:23	61	216.8000	XLON	05002050000068904-E0RwT0GPLCBu
2026-07-06	12:01:03	360	216.8000	XLON	07002070000069496-E0RwT0GPLDsr
2026-07-06	12:01:03	31	216.8000	XLON	07002070000069496-E0RwT0GPLDst
2026-07-06	12:02:43	529	216.8000	XLON	05002050000070761-E0RwT0GPLFgu
2026-07-06	12:04:45	355	216.6000	XLON	07002070000054135-E0RwT0GPLHXj
2026-07-06	12:07:49	11	216.6000	XLON	07002070000071982-E0RwT0GPLKPf
2026-07-06	12:09:19	365	216.6000	XLON	07002070000071982-E0RwT0GPLMA3
2026-07-06	12:09:19	77	216.6000	XLON	07002070000071982-E0RwT0GPLMA5
2026-07-06	12:09:23	51	216.6000	XLON	07002070000072774-E0RwT0GPLMGC
2026-07-06	12:09:23	244	216.6000	XLON	07002070000072774-E0RwT0GPLMG2
2026-07-06	12:09:23	243	216.6000	XLON	07002070000072774-E0RwT0GPLMG4
2026-07-06	12:11:03	465	216.6000	XLON	05002050000073682-E0RwT0GPLNfK
2026-07-06	12:12:43	118	216.6000	XLON	07002070000073697-E0RwT0GPLOj8
2026-07-06	12:12:43	118	216.6000	XLON	07002070000073697-E0RwT0GPLOjA
2026-07-06	12:12:43	448	216.6000	XLON	07002070000073697-E0RwT0GPLOjD
2026-07-06	12:14:23	605	216.6000	XLON	05002050000074640-E0RwT0GPLPju
2026-07-06	12:20:24	600	216.6000	XLON	05002050000076533-E0RwT0GPLUXu
2026-07-06	12:21:03	512	216.6000	XLON	07002070000076312-E0RwT0GPLUy7
2026-07-06	12:22:43	548	216.6000	XLON	07002070000076867-E0RwT0GPLW4K
2026-07-06	12:24:32	524	216.6000	XLON	05002050000077731-E0RwT0GPLXFd
2026-07-06	12:28:43	763	216.8000	XLON	05002050000079200-E0RwT0GPLZzO
2026-07-06	12:29:23	500	216.8000	XLON	05002050000079386-E0RwT0GPLaXv
2026-07-06	12:30:00	489	216.6000	XLON	05002050000078360-E0RwT0GPLbIG
2026-07-06	12:30:00	198	216.6000	XLON	05002050000078360-E0RwT0GPLbIJ
2026-07-06	12:32:13	1	216.6000	XLON	05002050000080025-E0RwT0GPLdfR
2026-07-06	12:32:32	458	216.6000	XLON	05002050000080025-E0RwT0GPLdyw
2026-07-06	12:32:43	388	216.6000	XLON	07002070000080104-E0RwT0GPLe4r
2026-07-06	12:34:23	430	216.6000	XLON	05002050000080984-E0RwT0GPLfV5
2026-07-06	12:36:03	333	216.6000	XLON	05002050000081498-E0RwT0GPLgrj
2026-07-06	12:44:45	699	216.8000	XLON	07002070000083726-E0RwT0GPLoJd
2026-07-06	12:44:45	301	216.8000	XLON	07002070000083726-E0RwT0GPLoJf
2026-07-06	12:46:03	603	216.6000	XLON	05002050000084510-E0RwT0GPLpIr
2026-07-06	12:47:44	105	216.8000	XLON	05002050000085030-E0RwT0GPLqmZ
2026-07-06	12:47:44	18	216.8000	XLON	05002050000085030-E0RwT0GPLqmb
2026-07-06	12:47:44	526	216.8000	XLON	05002050000085030-E0RwT0GPLqmd
2026-07-06	12:47:44	92	216.8000	XLON	05002050000085030-E0RwT0GPLqmf
2026-07-06	12:48:13	258	216.4000	XLON	05002050000071977-E0RwT0GPLrZq
2026-07-06	12:48:13	278	216.4000	XLON	05002050000071977-E0RwT0GPLrZk
2026-07-06	12:50:24	564	216.4000	XLON	07002070000085647-E0RwT0GPLtsP
2026-07-06	12:51:04	490	216.4000	XLON	05002050000086276-E0RwT0GPLuV2
2026-07-06	12:52:44	404	216.4000	XLON	07002070000086465-E0RwT0GPLwNt
2026-07-06	12:54:06	484	216.2000	XLON	05002050000085725-E0RwT0GPLxwG
2026-07-06	12:58:50	1	216.2000	XLON	05002050000087909-E0RwT0GPM3wC
2026-07-06	12:59:26	14	216.2000	XLON	05002050000087909-E0RwT0GPM4aF
2026-07-06	13:01:05	308	216.2000	XLON	05002050000087909-E0RwT0GPM6tE
2026-07-06	13:01:05	438	216.2000	XLON	07002070000089894-E0RwT0GPM6tG
2026-07-06	13:02:08	355	216.0000	XLON	05002050000087559-E0RwT0GPM8Uw
2026-07-06	13:03:39	673	216.0000	XLON	07002070000090868-E0RwT0GPMAXq
2026-07-06	13:11:23	14	216.0000	XLON	07002070000091727-E0RwT0GPMHwv
2026-07-06	13:11:23	330	216.0000	XLON	07002070000091727-E0RwT0GPMHwt
2026-07-06	13:14:24	692	216.2000	XLON	05002050000096197-E0RwT0GPMKE8
2026-07-06	13:14:24	353	216.2000	XLON	05002050000096197-E0RwT0GPMKEA
2026-07-06	13:16:04	1,168	216.2000	XLON	05002050000096870-E0RwT0GPMMML
2026-07-06	13:16:04	408	216.0000	XLON	05002050000095291-E0RwT0GPMMMh
2026-07-06	13:16:04	181	216.0000	XLON	07002070000091727-E0RwT0GPMMMZ
2026-07-06	13:17:44	633	216.0000	XLON	05002050000097480-E0RwT0GPMNyO
2026-07-06	13:20:23	212	216.0000	XLON	07002070000097625-E0RwT0GPMQq6
2026-07-06	13:21:10	330	216.0000	XLON	07002070000097625-E0RwT0GPMRwn
2026-07-06	13:22:44	806	216.0000	XLON	05002050000099605-E0RwT0GPMTR0
2026-07-06	13:24:26	242	215.8000	XLON	05002050000100496-E0RwT0GPMVVO
2026-07-06	13:24:26	194	215.8000	XLON	05002050000100496-E0RwT0GPMVVQ
2026-07-06	13:24:26	18	215.8000	XLON	05002050000100496-E0RwT0GPMVVS
2026-07-06	13:25:15	265	215.8000	XLON	05002050000100496-E0RwT0GPMWRd
2026-07-06	13:26:04	762	215.8000	XLON	07002070000100841-E0RwT0GPMXfq
2026-07-06	13:27:44	505	215.8000	XLON	05002050000102034-E0RwT0GPMZRv
2026-07-06	13:37:46	105	216.0000	XLON	05002050000106173-E0RwT0GPMk1L
2026-07-06	13:37:46	210	216.0000	XLON	05002050000106173-E0RwT0GPMk1N
2026-07-06	13:38:46	480	216.0000	XLON	07002070000105933-E0RwT0GPMlEm
2026-07-06	13:39:24	1,016	216.0000	XLON	07002070000106140-E0RwT0GPMls0
2026-07-06	13:41:04	908	216.0000	XLON	07002070000106747-E0RwT0GPMnMS
2026-07-06	13:42:44	972	216.0000	XLON	05002050000108183-E0RwT0GPMofA
2026-07-06	13:44:24	987	216.0000	XLON	05002050000108929-E0RwT0GPMqmJ
2026-07-06	13:46:04	418	216.0000	XLON	07002070000109003-E0RwT0GPMsRQ
2026-07-06	13:46:04	15	216.0000	XLON	07002070000109003-E0RwT0GPMsRN
2026-07-06	13:46:04	362	216.0000	XLON	07002070000109003-E0RwT0GPMsRL
2026-07-06	13:47:44	777	216.0000	XLON	05002050000110131-E0RwT0GPMu86
2026-07-06	13:49:24	518	216.0000	XLON	05002050000110793-E0RwT0GPMvhj
2026-07-06	13:51:04	524	216.0000	XLON	07002070000110990-E0RwT0GPMxSy
2026-07-06	13:52:44	32	216.0000	XLON	07002070000111568-E0RwT0GPMzHO
2026-07-06	13:53:44	32	216.0000	XLON	05002050000112464-E0RwT0GPN0K1
2026-07-06	13:54:24	634	216.0000	XLON	07002070000112162-E0RwT0GPN0sj
2026-07-06	13:56:04	677	216.0000	XLON	05002050000113418-E0RwT0GPN29K
2026-07-06	13:57:44	548	216.0000	XLON	05002050000114101-E0RwT0GPN3TI
2026-07-06	13:59:24	557	216.0000	XLON	07002070000114265-E0RwT0GPN4Wi
2026-07-06	14:01:04	677	216.0000	XLON	05002050000115653-E0RwT0GPN73v
2026-07-06	14:05:25	668	216.0000	XLON	05002050000117934-E0RwT0GPNCXm
2026-07-06	14:06:04	779	216.0000	XLON	07002070000117667-E0RwT0GPND1L
2026-07-06	14:07:44	789	216.0000	XLON	07002070000118495-E0RwT0GPNF13
2026-07-06	14:09:24	563	216.0000	XLON	05002050000119722-E0RwT0GPNGKg
2026-07-06	14:11:04	677	216.0000	XLON	05002050000120371-E0RwT0GPNHXJ
2026-07-06	14:12:44	760	216.0000	XLON	05002050000121049-E0RwT0GPNIxm
2026-07-06	14:14:24	505	216.0000	XLON	07002070000121483-E0RwT0GPNKs2
2026-07-06	14:16:04	532	216.0000	XLON	05002050000122826-E0RwT0GPNMM8
2026-07-06	14:17:44	674	216.0000	XLON	07002070000123060-E0RwT0GPNOQY
2026-07-06	14:19:24	790	216.0000	XLON	07002070000123907-E0RwT0GPNQR2
2026-07-06	14:21:04	760	216.0000	XLON	05002050000125243-E0RwT0GPNRyX
2026-07-06	14:22:44	624	216.2000	XLON	07002070000125414-E0RwT0GPNTNo
2026-07-06	14:22:44	8	216.2000	XLON	07002070000125414-E0RwT0GPNTNq
2026-07-06	14:24:24	752	216.2000	XLON	07002070000126147-E0RwT0GPNUgr
2026-07-06	14:26:04	95	216.2000	XLON	05002050000127538-E0RwT0GPNWdM
2026-07-06	14:26:04	452	216.2000	XLON	05002050000127538-E0RwT0GPNWdO
2026-07-06	14:26:04	123	216.2000	XLON	05002050000127538-E0RwT0GPNWdQ
2026-07-06	14:27:44	1,071	216.0000	XLON	07002070000127983-E0RwT0GPNYVh
2026-07-06	14:36:10	221	217.4000	XLON	05002050000139013-E0RwT0GPO6sp
2026-07-06	14:36:10	132	217.4000	XLON	05002050000139013-E0RwT0GPO6sr
2026-07-06	14:36:10	542	217.4000	XLON	07002070000138593-E0RwT0GPO6st
2026-07-06	14:36:10	345	217.4000	XLON	05002050000139014-E0RwT0GPO6sx
2026-07-06	14:36:11	354	217.2000	XLON	05002050000139031-E0RwT0GPO6vt
2026-07-06	14:36:13	286	217.2000	XLON	05002050000139031-E0RwT0GPO74u
2026-07-06	14:36:18	877	217.4000	XLON	05002050000139191-E0RwT0GPO7YH
2026-07-06	14:36:27	638	217.2000	XLON	05002050000139031-E0RwT0GPO8J0
2026-07-06	14:37:51	1,241	217.0000	XLON	05002050000141520-E0RwT0GPOEkD
2026-07-06	14:39:31	212	217.0000	XLON	07002070000142937-E0RwT0GPOKJ0
2026-07-06	14:39:36	1,248	217.0000	XLON	07002070000142937-E0RwT0GPOKSp
2026-07-06	14:41:30	1,283	217.0000	XLON	07002070000144369-E0RwT0GPOQKu
2026-07-06	14:42:44	1,179	217.2000	XLON	07002070000146180-E0RwT0GPOVDe
2026-07-06	14:44:24	1,033	217.2000	XLON	05002050000148086-E0RwT0GPOYxO
2026-07-06	14:46:04	173	217.6000	XLON	07002070000149209-E0RwT0GPOdau
2026-07-06	14:46:04	836	217.6000	XLON	07002070000149209-E0RwT0GPOdaw
2026-07-06	14:50:24	989	217.6000	XLON	05002050000153822-E0RwT0GPOoXl
2026-07-06	14:51:04	226	217.8000	XLON	05002050000154449-E0RwT0GPOqvc
2026-07-06	14:51:04	210	217.8000	XLON	05002050000154449-E0RwT0GPOqve
2026-07-06	14:51:04	402	217.8000	XLON	05002050000154449-E0RwT0GPOqvg
2026-07-06	14:52:44	914	217.6000	XLON	05002050000156010-E0RwT0GPOvYT
2026-07-06	14:53:10	578	217.4000	XLON	05002050000151415-E0RwT0GPOwq6
2026-07-06	14:53:10	344	217.4000	XLON	05002050000151415-E0RwT0GPOwq8
2026-07-06	14:56:27	395	217.2000	XLON	07002070000159172-E0RwT0GPP4xA
2026-07-06	14:56:27	623	217.2000	XLON	07002070000159172-E0RwT0GPP4xI
2026-07-06	15:00:03	1,182	217.2000	XLON	05002050000160673-E0RwT0GPPCm0
2026-07-06	15:01:04	1,152	217.2000	XLON	05002050000164795-E0RwT0GPPFPS
2026-07-06	15:02:16	1,106	217.0000	XLON	07002070000157259-E0RwT0GPPJKN
2026-07-06	15:02:44	835	217.0000	XLON	07002070000166228-E0RwT0GPPKVF
2026-07-06	15:02:44	183	217.0000	XLON	07002070000166228-E0RwT0GPPKVH
2026-07-06	15:04:24	356	216.8000	XLON	07002070000161145-E0RwT0GPPPML
2026-07-06	15:04:24	919	217.0000	XLON	07002070000168004-E0RwT0GPPPME
2026-07-06	15:04:53	83	216.8000	XLON	07002070000161145-E0RwT0GPPQKL
2026-07-06	15:06:04	745	216.8000	XLON	05002050000170241-E0RwT0GPPTs7
2026-07-06	15:07:46	990	217.0000	XLON	05002050000171708-E0RwT0GPPYOf
2026-07-06	15:09:24	446	217.0000	XLON	05002050000173111-E0RwT0GPPbob
2026-07-06	15:09:24	310	217.0000	XLON	05002050000173111-E0RwT0GPPbod
2026-07-06	15:10:03	848	216.8000	XLON	07002070000171231-E0RwT0GPPdSE
2026-07-06	15:11:04	546	216.8000	XLON	07002070000174194-E0RwT0GPPfgy
2026-07-06	15:12:44	615	216.8000	XLON	05002050000175960-E0RwT0GPPkIx
2026-07-06	15:14:25	354	216.8000	XLON	05002050000177279-E0RwT0GPPoNa
2026-07-06	15:15:25	447	216.8000	XLON	07002070000177786-E0RwT0GPPqXq
2026-07-06	15:16:04	694	216.8000	XLON	05002050000178707-E0RwT0GPPrlo
2026-07-06	15:18:44	1,036	217.0000	XLON	05002050000181027-E0RwT0GPPxKg
2026-07-06	15:19:24	1,005	217.0000	XLON	07002070000181220-E0RwT0GPPyau
2026-07-06	15:19:48	1	216.8000	XLON	05002050000180048-E0RwT0GPPzCQ
2026-07-06	15:21:21	1,035	216.8000	XLON	05002050000180048-E0RwT0GPQ2dR
2026-07-06	15:22:44	884	216.8000	XLON	07002070000184035-E0RwT0GPQ5RQ
2026-07-06	15:24:24	1,034	216.8000	XLON	07002070000185364-E0RwT0GPQ8h4
2026-07-06	15:26:16	1,010	217.0000	XLON	07002070000186923-E0RwT0GPQCvw
2026-07-06	15:27:44	931	217.0000	XLON	05002050000188340-E0RwT0GPQFD2
2026-07-06	15:29:24	673	217.0000	XLON	07002070000189340-E0RwT0GPQIc3
2026-07-06	15:31:04	880	217.0000	XLON	07002070000190761-E0RwT0GPQMIs
2026-07-06	15:32:45	753	217.0000	XLON	05002050000192481-E0RwT0GPQPMU
2026-07-06	15:34:26	798	217.0000	XLON	05002050000193887-E0RwT0GPQSoP
2026-07-06	15:36:05	25	217.0000	XLON	07002070000194989-E0RwT0GPQViE
2026-07-06	15:36:05	1,141	217.0000	XLON	07002070000194989-E0RwT0GPQViB
2026-07-06	15:37:45	877	217.0000	XLON	05002050000196589-E0RwT0GPQYD4
2026-07-06	15:39:25	1,147	217.0000	XLON	05002050000198089-E0RwT0GPQajN
2026-07-06	15:41:06	1,184	217.0000	XLON	07002070000198997-E0RwT0GPQe3P
2026-07-06	15:42:46	749	217.0000	XLON	07002070000200296-E0RwT0GPQhQh
2026-07-06	15:44:27	1,119	217.0000	XLON	05002050000201988-E0RwT0GPQkMs
2026-07-06	15:46:08	936	217.2000	XLON	05002050000203182-E0RwT0GPQnVq
2026-07-06	15:47:46	1,172	217.2000	XLON	07002070000203838-E0RwT0GPQqjG
2026-07-06	15:49:26	1,116	217.2000	XLON	05002050000205363-E0RwT0GPQtyy
2026-07-06	15:51:07	936	217.4000	XLON	07002070000206153-E0RwT0GPQx9Z
2026-07-06	15:52:47	731	217.4000	XLON	07002070000207540-E0RwT0GPR09b
2026-07-06	15:54:27	1,017	217.4000	XLON	05002050000209256-E0RwT0GPR353
2026-07-06	15:59:08	1,310	217.6000	XLON	07002070000212431-E0RwT0GPRAVE
2026-07-06	15:59:27	411	217.6000	XLON	07002070000212617-E0RwT0GPRB1g
2026-07-06	15:59:27	601	217.6000	XLON	07002070000212617-E0RwT0GPRB1i
2026-07-06	16:01:07	1,078	217.6000	XLON	07002070000214260-E0RwT0GPRF3Q
2026-07-06	16:02:47	1,081	217.8000	XLON	05002050000215653-E0RwT0GPRJ4Q
2026-07-06	16:04:27	1,378	217.8000	XLON	07002070000216697-E0RwT0GPRMRb
2026-07-06	16:05:06	1,310	217.4000	XLON	05002050000212189-E0RwT0GPRNmF
2026-07-06	16:08:15	823	217.4000	XLON	07002070000218143-E0RwT0GPRTDK
2026-07-06	16:09:27	1,325	217.4000	XLON	05002050000221149-E0RwT0GPRVIE
2026-07-06	16:11:07	1,503	217.4000	XLON	05002050000222495-E0RwT0GPRXta
2026-07-06	16:12:47	1,046	217.4000	XLON	07002070000223948-E0RwT0GPRanS
2026-07-06	16:14:27	263	217.4000	XLON	07002070000225316-E0RwT0GPRdPT
2026-07-06	16:14:27	703	217.4000	XLON	07002070000225316-E0RwT0GPRdPV
2026-07-06	16:14:27	24	217.4000	XLON	07002070000225316-E0RwT0GPRdPX
2026-07-06	16:17:00	1,240	217.4000	XLON	07002070000226715-E0RwT0GPRi8g
2026-07-06	16:17:47	1,433	217.4000	XLON	05002050000228648-E0RwT0GPRj7n
2026-07-06	16:19:27	1,573	217.4000	XLON	05002050000229653-E0RwT0GPRlyy
2026-07-06	16:22:07	950	217.6000	XLON	05002050000230784-E0RwT0GPRrCC
2026-07-06	16:22:47	1,604	217.6000	XLON	05002050000230822-E0RwT0GPRsGx
2026-07-06	16:24:27	1,835	217.6000	XLON	07002070000230501-E0RwT0GPRvLM
2026-07-06	16:26:07	1,227	217.6000	XLON	07002070000230586-E0RwT0GPRyqr
2026-07-06	16:27:47	838	217.8000	XLON	07002070000230691-E0RwT0GPS2Oo
2026-07-06	16:28:55	1,318	217.8000	XLON	05002050000231159-E0RwT0GPS4aZ
2026-07-06	16:28:55	1,273	217.8000	XLON	05002050000231159-E0RwT0GPS4ab
2026-07-06	16:28:55	64	217.8000	XLON	05002050000231159-E0RwT0GPS4ad
2026-07-07	08:04:46	710	216.8000	XLON	05002050000000404-E0RxBxkKnbKb
2026-07-07	08:04:46	670	217.0000	XLON	05002050000000432-E0RxBxkKnbK4
2026-07-07	08:04:46	884	217.0000	XLON	05002050000000433-E0RxBxkKnbKD
2026-07-07	08:07:32	335	217.4000	XLON	05002050000000462-E0RxBxkKnlzi
2026-07-07	08:07:32	144	217.4000	XLON	05002050000000462-E0RxBxkKnlzl
2026-07-07	08:07:32	226	217.6000	XLON	07002070000000411-E0RxBxkKnlyu
2026-07-07	08:07:32	739	217.6000	XLON	07002070000000411-E0RxBxkKnlyw
2026-07-07	08:07:32	681	217.8000	XLON	07002070000000416-E0RxBxkKnlyc
2026-07-07	08:09:54	637	217.4000	XLON	07002070000000455-E0RxBxkKnsdo
2026-07-07	08:10:04	956	217.0000	XLON	07002070000000434-E0RxBxkKntDq
2026-07-07	08:11:31	347	217.2000	XLON	07002070000000513-E0RxBxkKnwbH
2026-07-07	08:12:41	803	217.4000	XLON	05002050000000582-E0RxBxkKo0MC
2026-07-07	08:13:00	487	217.2000	XLON	07002070000000513-E0RxBxkKo1H5
2026-07-07	08:14:21	191	217.2000	XLON	05002050000000647-E0RxBxkKo54a
2026-07-07	08:14:21	605	217.2000	XLON	05002050000000647-E0RxBxkKo54c
2026-07-07	08:21:22	971	217.8000	XLON	05002050000001818-E0RxBxkKoMI0
2026-07-07	08:22:41	757	217.8000	XLON	05002050000002854-E0RxBxkKoOSQ
2026-07-07	08:23:41	662	217.6000	XLON	07002070000001226-E0RxBxkKoPqI
2026-07-07	08:23:41	495	218.0000	XLON	07002070000003098-E0RxBxkKoPqB
2026-07-07	08:26:43	252	217.4000	XLON	07002070000003240-E0RxBxkKoURd
2026-07-07	08:26:43	653	217.4000	XLON	07002070000003240-E0RxBxkKoURf
2026-07-07	08:27:41	1,205	217.4000	XLON	05002050000004038-E0RxBxkKoVcu
2026-07-07	08:27:48	653	217.2000	XLON	07002070000000977-E0RxBxkKoVq1
2026-07-07	08:30:04	771	217.0000	XLON	05002050000004463-E0RxBxkKoZTj
2026-07-07	08:31:33	230	217.0000	XLON	07002070000004924-E0RxBxkKobwb
2026-07-07	08:34:36	163	217.0000	XLON	07002070000004924-E0RxBxkKogeS
2026-07-07	08:38:30	871	217.0000	XLON	05002050000006936-E0RxBxkKolel
2026-07-07	08:38:30	589	217.0000	XLON	07002070000004924-E0RxBxkKoleh
2026-07-07	08:39:21	983	217.0000	XLON	05002050000007353-E0RxBxkKomce
2026-07-07	08:41:02	977	217.0000	XLON	07002070000007739-E0RxBxkKop1e
2026-07-07	08:44:20	213	217.0000	XLON	07002070000008082-E0RxBxkKosus
2026-07-07	08:44:20	949	217.0000	XLON	07002070000008082-E0RxBxkKosun
2026-07-07	08:44:20	645	217.2000	XLON	05002050000008326-E0RxBxkKosuL
2026-07-07	08:44:20	446	217.2000	XLON	05002050000008326-E0RxBxkKosuN
2026-07-07	08:44:21	761	217.0000	XLON	07002070000008455-E0RxBxkKosxP
2026-07-07	08:45:08	506	216.6000	XLON	05002050000000481-E0RxBxkKotw1
2026-07-07	08:45:08	398	216.6000	XLON	05002050000002468-E0RxBxkKotw5
2026-07-07	08:46:17	486	217.0000	XLON	05002050000009179-E0RxBxkKovHG
2026-07-07	08:49:03	374	216.8000	XLON	05002050000009098-E0RxBxkKoyI9
2026-07-07	08:51:01	555	217.0000	XLON	05002050000010261-E0RxBxkKp0Md
2026-07-07	08:52:41	787	217.0000	XLON	05002050000010611-E0RxBxkKp241
2026-07-07	08:54:47	522	217.2000	XLON	05002050000011273-E0RxBxkKp4wa
2026-07-07	08:56:01	752	217.2000	XLON	05002050000011693-E0RxBxkKp6D6
2026-07-07	08:57:41	759	217.6000	XLON	07002070000012063-E0RxBxkKp7z3
2026-07-07	08:59:48	783	217.0000	XLON	05002050000011213-E0RxBxkKpAYb
2026-07-07	08:59:48	523	217.2000	XLON	07002070000012501-E0RxBxkKpAYO
2026-07-07	09:02:03	465	217.2000	XLON	05002050000014145-E0RxBxkKpEBD
2026-07-07	09:02:38	400	216.8000	XLON	07002070000013457-E0RxBxkKpF2l
2026-07-07	09:04:27	404	216.8000	XLON	07002070000015173-E0RxBxkKpHIk
2026-07-07	09:05:08	36	216.8000	XLON	07002070000015173-E0RxBxkKpICN
2026-07-07	09:06:01	512	217.0000	XLON	05002050000015964-E0RxBxkKpJdB
2026-07-07	09:07:41	438	217.0000	XLON	07002070000016367-E0RxBxkKpLtD
2026-07-07	09:09:56	464	216.8000	XLON	05002050000017096-E0RxBxkKpOro
2026-07-07	09:11:12	532	216.8000	XLON	05002050000017830-E0RxBxkKpQo7
2026-07-07	09:11:44	426	216.6000	XLON	05002050000014573-E0RxBxkKpRUA
2026-07-07	09:29:11	1,427	217.0000	XLON	05002050000021968-E0RxBxkKpo8e
2026-07-07	09:29:11	414	217.0000	XLON	05002050000022026-E0RxBxkKpo8g
2026-07-07	09:29:11	339	217.0000	XLON	05002050000022392-E0RxBxkKpo8i
2026-07-07	09:30:11	500	217.0000	XLON	05002050000023834-E0RxBxkKppR1
2026-07-07	09:30:14	256	217.0000	XLON	07002070000023768-E0RxBxkKppc1
2026-07-07	09:30:14	74	217.0000	XLON	07002070000023768-E0RxBxkKppc3
2026-07-07	09:31:15	817	216.8000	XLON	05002050000019931-E0RxBxkKprD7
2026-07-07	09:31:15	336	216.8000	XLON	07002070000021677-E0RxBxkKprDA
2026-07-07	09:31:15	1,432	217.0000	XLON	07002070000024082-E0RxBxkKprD0
2026-07-07	09:32:41	629	217.0000	XLON	07002070000024881-E0RxBxkKpsiD
2026-07-07	09:34:51	677	216.8000	XLON	05002050000025453-E0RxBxkKpvc7
2026-07-07	09:36:20	588	216.8000	XLON	07002070000025944-E0RxBxkKpxYA
2026-07-07	09:37:41	691	216.8000	XLON	07002070000026438-E0RxBxkKpz5f
2026-07-07	09:39:14	447	216.6000	XLON	05002050000018383-E0RxBxkKq0gg
2026-07-07	09:40:25	135	216.4000	XLON	07002070000027155-E0RxBxkKq1gf
2026-07-07	09:41:06	410	216.4000	XLON	07002070000027155-E0RxBxkKq2ai
2026-07-07	09:44:28	662	216.6000	XLON	07002070000028500-E0RxBxkKq5j8
2026-07-07	09:48:42	696	216.8000	XLON	07002070000028970-E0RxBxkKq9Un
2026-07-07	09:58:30	1,478	217.0000	XLON	05002050000033193-E0RxBxkKqJQo
2026-07-07	09:59:30	567	217.0000	XLON	07002070000033580-E0RxBxkKqKKl
2026-07-07	10:00:10	1,046	217.0000	XLON	05002050000034019-E0RxBxkKqL2z
2026-07-07	10:00:18	404	216.8000	XLON	05002050000032352-E0RxBxkKqLHL
2026-07-07	10:00:18	836	216.8000	XLON	07002070000029969-E0RxBxkKqLHJ
2026-07-07	10:00:18	53	216.8000	XLON	07002070000032617-E0RxBxkKqLHN
2026-07-07	10:00:18	285	216.8000	XLON	07002070000032617-E0RxBxkKqLHP
2026-07-07	10:01:01	574	216.8000	XLON	07002070000034342-E0RxBxkKqMXi
2026-07-07	10:02:41	652	216.8000	XLON	07002070000035085-E0RxBxkKqOda
2026-07-07	10:11:33	51	216.8000	XLON	07002070000035720-E0RxBxkKqXzD
2026-07-07	10:11:33	562	216.8000	XLON	07002070000035720-E0RxBxkKqXzI
2026-07-07	10:12:54	1,065	216.8000	XLON	07002070000038459-E0RxBxkKqZdt
2026-07-07	10:35:00	1,411	217.2000	XLON	05002050000041279-E0RxBxkKqtnz
2026-07-07	10:35:00	671	217.2000	XLON	07002070000047603-E0RxBxkKqto3
2026-07-07	10:35:10	608	217.2000	XLON	05002050000047825-E0RxBxkKquSt
2026-07-07	10:35:10	1,535	217.2000	XLON	07002070000047668-E0RxBxkKquSr
2026-07-07	10:35:12	1,351	217.2000	XLON	05002050000047972-E0RxBxkKquXI
2026-07-07	10:35:21	130	217.0000	XLON	05002050000040694-E0RxBxkKqugW
2026-07-07	10:35:21	777	217.0000	XLON	05002050000040694-E0RxBxkKqugY
2026-07-07	10:36:20	666	217.0000	XLON	07002070000048222-E0RxBxkKqvJT
2026-07-07	10:37:41	95	217.0000	XLON	07002070000048222-E0RxBxkKqwZA
2026-07-07	10:37:41	836	217.0000	XLON	07002070000048962-E0RxBxkKqwZC
2026-07-07	10:39:21	560	217.0000	XLON	05002050000049804-E0RxBxkKqxVe
2026-07-07	10:41:01	760	217.0000	XLON	07002070000050419-E0RxBxkKqz3o
2026-07-07	10:43:14	247	217.0000	XLON	05002050000051316-E0RxBxkKr11A
2026-07-07	10:44:01	237	217.0000	XLON	05002050000051316-E0RxBxkKr1ke
2026-07-07	10:44:54	195	217.0000	XLON	05002050000051316-E0RxBxkKr2bx
2026-07-07	10:45:51	117	217.0000	XLON	05002050000052238-E0RxBxkKr3Hd
2026-07-07	10:47:57	71	217.0000	XLON	05002050000052238-E0RxBxkKr5Ep
2026-07-07	10:49:01	186	217.0000	XLON	05002050000052238-E0RxBxkKr67m
2026-07-07	10:49:01	67	217.0000	XLON	07002070000052845-E0RxBxkKr67o
2026-07-07	10:49:54	10	217.0000	XLON	07002070000052845-E0RxBxkKr716
2026-07-07	10:50:22	235	217.0000	XLON	07002070000052845-E0RxBxkKr7SE
2026-07-07	10:50:22	176	217.0000	XLON	07002070000052845-E0RxBxkKr7SG
2026-07-07	10:51:18	647	217.2000	XLON	05002050000055867-E0RxBxkKr8ZL
2026-07-07	10:52:41	855	217.2000	XLON	05002050000056554-E0RxBxkKr9fv
2026-07-07	10:55:21	801	217.2000	XLON	05002050000057696-E0RxBxkKrD3n
2026-07-07	10:56:14	841	217.0000	XLON	07002070000055609-E0RxBxkKrDsL
2026-07-07	10:59:03	14	217.0000	XLON	05002050000058716-E0RxBxkKrG63
2026-07-07	11:00:55	3	217.0000	XLON	05002050000058716-E0RxBxkKrHmn
2026-07-07	11:01:20	252	217.0000	XLON	05002050000058716-E0RxBxkKrILs
2026-07-07	11:03:11	259	217.0000	XLON	05002050000058716-E0RxBxkKrK0S
2026-07-07	11:03:40	454	217.4000	XLON	05002050000061669-E0RxBxkKrKW1
2026-07-07	11:04:21	888	217.4000	XLON	05002050000062008-E0RxBxkKrLGK
2026-07-07	11:06:01	764	217.6000	XLON	05002050000063057-E0RxBxkKrMhB
2026-07-07	11:09:02	537	217.4000	XLON	05002050000063809-E0RxBxkKrP3D
2026-07-07	11:09:02	2	217.4000	XLON	05002050000063809-E0RxBxkKrP3F
2026-07-07	11:11:01	631	217.6000	XLON	05002050000065525-E0RxBxkKrQh0
2026-07-07	11:12:41	541	217.6000	XLON	05002050000066338-E0RxBxkKrSTp
2026-07-07	11:14:21	620	217.6000	XLON	07002070000066796-E0RxBxkKrTrD
2026-07-07	11:14:38	564	217.4000	XLON	05002050000065257-E0RxBxkKrUb4
2026-07-07	11:16:24	396	217.6000	XLON	07002070000068272-E0RxBxkKrW6K
2026-07-07	11:17:41	372	217.6000	XLON	05002050000069134-E0RxBxkKrWtx
2026-07-07	11:19:21	421	217.8000	XLON	07002070000069901-E0RxBxkKrYbC
2026-07-07	11:21:01	371	217.8000	XLON	05002050000071112-E0RxBxkKraBE
2026-07-07	11:21:01	91	217.8000	XLON	05002050000071112-E0RxBxkKraBG
2026-07-07	11:22:14	429	217.4000	XLON	07002070000068060-E0RxBxkKrc2P
2026-07-07	11:23:12	240	217.2000	XLON	07002070000061398-E0RxBxkKrce6
2026-07-07	11:24:05	35	217.2000	XLON	07002070000061398-E0RxBxkKrdEg
2026-07-07	11:24:22	103	217.2000	XLON	07002070000061398-E0RxBxkKrdSf
2026-07-07	11:28:45	338	217.0000	XLON	07002070000072837-E0RxBxkKrhAJ
2026-07-07	11:30:59	517	217.0000	XLON	05002050000075240-E0RxBxkKrjvx
2026-07-07	11:37:47	231	216.8000	XLON	05002050000076230-E0RxBxkKrqDJ
2026-07-07	11:38:55	230	216.8000	XLON	05002050000076230-E0RxBxkKrr4t
2026-07-07	11:40:15	219	216.8000	XLON	05002050000076230-E0RxBxkKrsgI
2026-07-07	11:41:37	132	216.8000	XLON	07002070000080316-E0RxBxkKruO4
2026-07-07	11:43:09	241	216.8000	XLON	07002070000080316-E0RxBxkKrwQj
2026-07-07	11:44:49	18	216.8000	XLON	07002070000080316-E0RxBxkKry8E
2026-07-07	11:44:55	215	216.8000	XLON	07002070000080316-E0RxBxkKryDX
2026-07-07	11:46:36	199	216.8000	XLON	07002070000080316-E0RxBxkKrzcW
2026-07-07	11:48:51	378	216.8000	XLON	05002050000084133-E0RxBxkKs1W4
2026-07-07	11:48:51	654	216.8000	XLON	07002070000082572-E0RxBxkKs1W2
2026-07-07	11:48:51	483	216.8000	XLON	07002070000084239-E0RxBxkKs1W8
2026-07-07	11:50:38	886	216.8000	XLON	05002050000085380-E0RxBxkKs3Ft
2026-07-07	11:53:06	253	216.8000	XLON	05002050000085586-E0RxBxkKs5GO
2026-07-07	11:53:06	558	216.8000	XLON	05002050000085586-E0RxBxkKs5GQ
2026-07-07	11:54:55	989	216.8000	XLON	07002070000086866-E0RxBxkKs6Wi
2026-07-07	11:59:21	2	216.8000	XLON	07002070000089084-E0RxBxkKsAMN
2026-07-07	12:00:29	135	216.8000	XLON	07002070000089698-E0RxBxkKsBxF
2026-07-07	12:00:29	1,130	216.8000	XLON	07002070000089698-E0RxBxkKsBxH
2026-07-07	12:01:15	1,029	216.8000	XLON	05002050000090724-E0RxBxkKsCp3
2026-07-07	12:02:41	861	216.8000	XLON	07002070000091624-E0RxBxkKsEqB
2026-07-07	12:04:25	168	216.8000	XLON	07002070000092848-E0RxBxkKsGTw
2026-07-07	12:04:25	167	216.8000	XLON	07002070000092848-E0RxBxkKsGTy
2026-07-07	12:14:38	1	216.8000	XLON	07002070000092848-E0RxBxkKsPTC
2026-07-07	12:15:34	661	217.4000	XLON	07002070000099075-E0RxBxkKsQLT
2026-07-07	12:15:34	135	217.4000	XLON	07002070000099075-E0RxBxkKsQLV
2026-07-07	12:15:34	608	217.4000	XLON	07002070000099075-E0RxBxkKsQLX
2026-07-07	12:17:00	186	217.2000	XLON	07002070000099271-E0RxBxkKsRKg
2026-07-07	12:17:00	185	217.2000	XLON	07002070000099271-E0RxBxkKsRKi
2026-07-07	12:18:24	772	217.4000	XLON	05002050000100647-E0RxBxkKsSKT
2026-07-07	12:18:30	61	217.4000	XLON	05002050000100647-E0RxBxkKsSYa
2026-07-07	12:20:11	829	217.4000	XLON	07002070000100937-E0RxBxkKsU3t
2026-07-07	12:20:11	122	217.4000	XLON	07002070000100937-E0RxBxkKsU3v
2026-07-07	12:21:01	692	217.4000	XLON	07002070000101639-E0RxBxkKsUhJ
2026-07-07	12:22:52	383	217.4000	XLON	07002070000102370-E0RxBxkKsW17
2026-07-07	12:23:30	248	217.4000	XLON	07002070000102370-E0RxBxkKsWVG
2026-07-07	12:26:23	683	217.4000	XLON	07002070000103099-E0RxBxkKsYzb
2026-07-07	12:30:21	540	217.6000	XLON	07002070000106009-E0RxBxkKsbwY
2026-07-07	12:30:21	317	217.6000	XLON	07002070000106009-E0RxBxkKsbwa
2026-07-07	12:31:01	599	217.6000	XLON	07002070000106326-E0RxBxkKscUG
2026-07-07	12:31:01	140	217.6000	XLON	07002070000106326-E0RxBxkKscUI
2026-07-07	12:32:05	105	217.4000	XLON	05002050000104871-E0RxBxkKsdMq
2026-07-07	12:32:05	421	217.4000	XLON	05002050000104871-E0RxBxkKsdMt
2026-07-07	12:33:48	248	217.4000	XLON	07002070000107282-E0RxBxkKsenB
2026-07-07	12:35:29	241	217.4000	XLON	07002070000107282-E0RxBxkKsgPL
2026-07-07	12:37:05	16	217.4000	XLON	07002070000107282-E0RxBxkKshQn
2026-07-07	12:41:20	592	217.4000	XLON	05002050000109071-E0RxBxkKskAP
2026-07-07	12:43:40	498	217.4000	XLON	07002070000112133-E0RxBxkKsliH
2026-07-07	12:43:40	450	217.4000	XLON	07002070000112133-E0RxBxkKsliK
2026-07-07	12:44:40	866	217.4000	XLON	05002050000112934-E0RxBxkKsmIS
2026-07-07	12:47:29	590	217.4000	XLON	07002070000113728-E0RxBxkKspHw
2026-07-07	12:47:42	647	217.6000	XLON	05002050000114712-E0RxBxkKspQZ
2026-07-07	12:49:22	588	217.6000	XLON	05002050000115444-E0RxBxkKsqmT
2026-07-07	12:51:02	469	217.6000	XLON	05002050000116197-E0RxBxkKss1s
2026-07-07	12:52:42	462	217.4000	XLON	07002070000117019-E0RxBxkKstvQ
2026-07-07	12:56:19	230	217.2000	XLON	05002050000118171-E0RxBxkKt03Q
2026-07-07	12:56:46	362	217.4000	XLON	05002050000119385-E0RxBxkKt0ib
2026-07-07	12:57:42	536	217.4000	XLON	07002070000119741-E0RxBxkKt1tJ
2026-07-07	12:57:51	188	217.2000	XLON	05002050000118171-E0RxBxkKt24s
2026-07-07	12:59:22	435	217.4000	XLON	07002070000120644-E0RxBxkKt3ws
2026-07-07	13:06:50	953	217.6000	XLON	05002050000124579-E0RxBxkKtCTK
2026-07-07	13:09:26	639	217.4000	XLON	07002070000125241-E0RxBxkKtFNy
2026-07-07	13:09:59	442	217.2000	XLON	07002070000121488-E0RxBxkKtFw0
2026-07-07	13:11:03	655	217.4000	XLON	05002050000127232-E0RxBxkKtH9r
2026-07-07	13:12:44	389	217.2000	XLON	05002050000128270-E0RxBxkKtJ2t
2026-07-07	13:12:44	86	217.2000	XLON	05002050000128270-E0RxBxkKtJ2x
2026-07-07	13:12:44	132	217.2000	XLON	05002050000128270-E0RxBxkKtJ2z
2026-07-07	13:14:24	475	217.2000	XLON	07002070000129349-E0RxBxkKtKby
2026-07-07	13:16:21	505	216.8000	XLON	05002050000107424-E0RxBxkKtN4J
2026-07-07	13:17:47	251	216.8000	XLON	05002050000131294-E0RxBxkKtOVC
2026-07-07	13:19:24	610	217.2000	XLON	07002070000132269-E0RxBxkKtQsD
2026-07-07	13:19:40	240	216.8000	XLON	05002050000131294-E0RxBxkKtRAN
2026-07-07	13:20:38	160	216.8000	XLON	05002050000131294-E0RxBxkKtSRN
2026-07-07	13:22:44	248	216.8000	XLON	07002070000133142-E0RxBxkKtUOK
2026-07-07	13:22:44	312	216.8000	XLON	07002070000133142-E0RxBxkKtUOE
2026-07-07	13:24:26	570	217.2000	XLON	05002050000135089-E0RxBxkKtWd2
2026-07-07	13:26:04	461	217.2000	XLON	05002050000135911-E0RxBxkKtYjB
2026-07-07	13:29:24	529	217.2000	XLON	05002050000137820-E0RxBxkKtdXf
2026-07-07	13:29:24	132	217.2000	XLON	05002050000137820-E0RxBxkKtdXh
2026-07-07	13:31:04	819	217.2000	XLON	07002070000139177-E0RxBxkKtgGG
2026-07-07	13:34:03	680	217.0000	XLON	07002070000140350-E0RxBxkKtkmf
2026-07-07	13:35:15	453	217.0000	XLON	05002050000141393-E0RxBxkKtmLd
2026-07-07	13:36:06	514	217.0000	XLON	07002070000142403-E0RxBxkKtnVh
2026-07-07	13:40:08	563	217.0000	XLON	07002070000143316-E0RxBxkKttFS
2026-07-07	13:41:04	735	217.0000	XLON	07002070000145166-E0RxBxkKtucR
2026-07-07	13:41:17	523	216.8000	XLON	07002070000135087-E0RxBxkKturO
2026-07-07	13:43:02	419	216.8000	XLON	07002070000146449-E0RxBxkKtxa1
2026-07-07	13:44:25	528	216.8000	XLON	07002070000147402-E0RxBxkKtzUL
2026-07-07	13:46:05	442	216.6000	XLON	05002050000147989-E0RxBxkKu1OZ
2026-07-07	13:49:18	509	216.6000	XLON	05002050000150025-E0RxBxkKu5rC
2026-07-07	13:49:25	595	216.6000	XLON	05002050000150103-E0RxBxkKu5yC
2026-07-07	13:49:25	110	216.6000	XLON	05002050000150103-E0RxBxkKu5yE
2026-07-07	13:51:05	438	216.6000	XLON	07002070000151201-E0RxBxkKu8PY
2026-07-07	13:52:45	689	216.4000	XLON	05002050000151904-E0RxBxkKuAWn
2026-07-07	13:53:37	389	216.2000	XLON	05002050000111448-E0RxBxkKuBii
2026-07-07	13:56:24	178	216.0000	XLON	05002050000152875-E0RxBxkKuFQj
2026-07-07	13:56:52	84	216.0000	XLON	05002050000152875-E0RxBxkKuG8x
2026-07-07	13:57:31	163	216.0000	XLON	05002050000152875-E0RxBxkKuGri
2026-07-07	14:00:41	753	216.0000	XLON	05002050000154522-E0RxBxkKuLBE
2026-07-07	14:02:06	709	216.2000	XLON	05002050000156946-E0RxBxkKuMZT
2026-07-07	14:02:46	625	216.2000	XLON	05002050000157349-E0RxBxkKuNO4
2026-07-07	14:04:27	620	216.2000	XLON	05002050000158264-E0RxBxkKuPPp
2026-07-07	14:06:07	778	216.2000	XLON	07002070000159654-E0RxBxkKuS4l
2026-07-07	14:06:46	14	216.0000	XLON	07002070000156719-E0RxBxkKuTBM
2026-07-07	14:07:47	274	216.4000	XLON	05002050000160342-E0RxBxkKuUVH
2026-07-07	14:07:47	76	216.4000	XLON	05002050000160342-E0RxBxkKuUVJ
2026-07-07	14:10:27	667	216.2000	XLON	07002070000162153-E0RxBxkKuXxM
2026-07-07	14:11:07	804	216.2000	XLON	05002050000162110-E0RxBxkKuZ8e
2026-07-07	14:13:47	228	216.4000	XLON	07002070000163840-E0RxBxkKucPW
2026-07-07	14:14:27	614	216.4000	XLON	07002070000164165-E0RxBxkKudJJ
2026-07-07	14:15:59	735	216.2000	XLON	07002070000163250-E0RxBxkKufQR
2026-07-07	14:16:13	418	216.2000	XLON	07002070000165125-E0RxBxkKufot
2026-07-07	14:18:09	612	216.2000	XLON	05002050000165917-E0RxBxkKuiZD
2026-07-07	14:20:34	32	216.2000	XLON	05002050000167193-E0RxBxkKulvd
2026-07-07	14:21:06	179	216.2000	XLON	05002050000167193-E0RxBxkKumhs
2026-07-07	14:21:06	372	216.2000	XLON	05002050000167193-E0RxBxkKumhj
2026-07-07	14:21:07	286	216.2000	XLON	05002050000168345-E0RxBxkKumm7
2026-07-07	14:21:07	372	216.2000	XLON	05002050000168345-E0RxBxkKumm9
2026-07-07	14:23:09	228	216.0000	XLON	05002050000169767-E0RxBxkKuqH5
2026-07-07	14:24:03	237	216.0000	XLON	05002050000169767-E0RxBxkKurgm
2026-07-07	14:24:31	148	216.0000	XLON	05002050000169767-E0RxBxkKusHU
2026-07-07	14:24:31	611	216.0000	XLON	05002050000170649-E0RxBxkKusHY
2026-07-07	14:26:09	693	215.8000	XLON	05002050000172160-E0RxBxkKuvHi
2026-07-07	14:27:47	209	216.0000	XLON	07002070000174036-E0RxBxkKuyOE
2026-07-07	14:27:47	1,156	216.0000	XLON	07002070000174036-E0RxBxkKuyOG
2026-07-07	14:27:47	22	216.0000	XLON	07002070000174036-E0RxBxkKuyOI
2026-07-07	14:29:27	166	216.0000	XLON	05002050000175187-E0RxBxkKv1yw
2026-07-07	14:29:27	250	216.0000	XLON	05002050000175187-E0RxBxkKv1yy
2026-07-07	14:29:27	257	216.0000	XLON	05002050000175187-E0RxBxkKv1z0
2026-07-07	14:32:08	4	216.2000	XLON	07002070000181368-E0RxBxkKvJAg
2026-07-07	14:32:08	330	216.2000	XLON	07002070000181368-E0RxBxkKvJ8Q
2026-07-07	14:32:08	505	216.2000	XLON	07002070000181368-E0RxBxkKvJ8O
2026-07-07	14:32:55	1,190	216.0000	XLON	05002050000182335-E0RxBxkKvNL8
2026-07-07	14:34:31	812	216.0000	XLON	05002050000185184-E0RxBxkKvTWB
2026-07-07	14:35:11	916	215.8000	XLON	07002070000179115-E0RxBxkKvVvE
2026-07-07	14:36:07	580	215.8000	XLON	07002070000188459-E0RxBxkKvZqT
2026-07-07	14:37:47	652	215.6000	XLON	05002050000190373-E0RxBxkKvgn5
2026-07-07	14:39:34	887	215.6000	XLON	05002050000193135-E0RxBxkKvnQT
2026-07-07	14:39:36	178	215.6000	XLON	05002050000193135-E0RxBxkKvnce
2026-07-07	14:42:07	754	215.6000	XLON	07002070000197077-E0RxBxkKvvTD
2026-07-07	14:42:47	441	215.6000	XLON	07002070000198063-E0RxBxkKvxiN
2026-07-07	14:44:32	674	215.6000	XLON	07002070000198063-E0RxBxkKw39l
2026-07-07	14:44:32	185	215.6000	XLON	07002070000198063-E0RxBxkKw39o
2026-07-07	14:46:07	105	216.0000	XLON	07002070000202586-E0RxBxkKw8By
2026-07-07	14:46:07	17	216.0000	XLON	07002070000202586-E0RxBxkKw8AV
2026-07-07	14:46:07	168	216.0000	XLON	07002070000202586-E0RxBxkKw8AB
2026-07-07	14:46:08	68	216.0000	XLON	07002070000202586-E0RxBxkKw8Cv
2026-07-07	14:46:08	902	216.0000	XLON	07002070000202586-E0RxBxkKw8Cs
2026-07-07	14:47:47	934	216.0000	XLON	07002070000205223-E0RxBxkKwCjL
2026-07-07	14:49:27	1,095	216.0000	XLON	05002050000207310-E0RxBxkKwHMR
2026-07-07	14:51:13	829	215.8000	XLON	05002050000209690-E0RxBxkKwMdi
2026-07-07	14:52:50	757	216.0000	XLON	07002070000212561-E0RxBxkKwRTH
2026-07-07	14:52:50	254	216.0000	XLON	07002070000212561-E0RxBxkKwRTD
2026-07-07	14:54:27	844	216.0000	XLON	05002050000214649-E0RxBxkKwWCB
2026-07-07	14:56:07	787	216.0000	XLON	07002070000217340-E0RxBxkKwcZZ
2026-07-07	14:57:47	62	216.2000	XLON	07002070000219347-E0RxBxkKwgpW
2026-07-07	14:57:47	483	216.2000	XLON	07002070000219347-E0RxBxkKwgpP
2026-07-07	14:57:47	298	216.2000	XLON	07002070000219347-E0RxBxkKwgpR
2026-07-07	14:57:47	219	216.2000	XLON	07002070000219347-E0RxBxkKwgpT
2026-07-07	15:00:54	749	216.2000	XLON	07002070000223863-E0RxBxkKwsYI
2026-07-07	15:00:54	201	216.2000	XLON	07002070000223863-E0RxBxkKwsYK
2026-07-07	15:01:07	462	216.2000	XLON	07002070000224202-E0RxBxkKwtKq
2026-07-07	15:01:09	328	216.2000	XLON	07002070000224202-E0RxBxkKwtSQ
2026-07-07	15:02:56	902	216.2000	XLON	05002050000225660-E0RxBxkKwytd
2026-07-07	15:04:27	1,075	216.2000	XLON	05002050000227740-E0RxBxkKx3qj
2026-07-07	15:05:08	1	216.0000	XLON	05002050000221126-E0RxBxkKx6AH
2026-07-07	15:05:08	1,187	216.0000	XLON	05002050000221126-E0RxBxkKx6AJ
2026-07-07	15:06:07	201	215.8000	XLON	05002050000229760-E0RxBxkKx9Qj
2026-07-07	15:09:27	1,225	216.2000	XLON	07002070000235195-E0RxBxkKxJeE
2026-07-07	15:11:05	522	215.8000	XLON	05002050000229760-E0RxBxkKxNjC
2026-07-07	15:11:41	1,058	215.8000	XLON	07002070000237638-E0RxBxkKxPRs
2026-07-07	15:12:48	608	215.8000	XLON	05002050000238901-E0RxBxkKxRe2
2026-07-07	15:12:48	133	215.8000	XLON	05002050000238901-E0RxBxkKxRe4
2026-07-07	15:14:37	917	215.8000	XLON	07002070000241970-E0RxBxkKxWUM
2026-07-07	15:17:33	988	215.8000	XLON	05002050000243632-E0RxBxkKxeoI
2026-07-07	15:20:03	607	216.2000	XLON	07002070000249186-E0RxBxkKxm4c
2026-07-07	15:20:05	271	216.2000	XLON	07002070000249186-E0RxBxkKxm92
2026-07-07	15:20:30	353	216.2000	XLON	07002070000249186-E0RxBxkKxnEZ
2026-07-07	15:21:06	694	216.0000	XLON	07002070000247008-E0RxBxkKxp8B
2026-07-07	15:21:08	816	216.2000	XLON	05002050000250236-E0RxBxkKxpAW
2026-07-07	15:22:48	913	216.2000	XLON	05002050000252180-E0RxBxkKxtoB
2026-07-07	15:24:28	776	216.2000	XLON	07002070000255224-E0RxBxkKxyuR
2026-07-07	15:26:08	1,113	215.8000	XLON	07002070000257551-E0RxBxkKy3zq
2026-07-07	15:30:56	293	215.8000	XLON	07002070000261001-E0RxBxkKyFjx
2026-07-07	15:30:56	707	215.8000	XLON	07002070000261001-E0RxBxkKyFk6
2026-07-07	15:31:08	1,091	216.0000	XLON	07002070000263218-E0RxBxkKyGNn
2026-07-07	15:31:08	83	216.0000	XLON	07002070000263218-E0RxBxkKyGNp
2026-07-07	15:32:48	1,295	216.0000	XLON	05002050000265113-E0RxBxkKyL0D
2026-07-07	15:34:28	799	216.0000	XLON	07002070000267818-E0RxBxkKyP4k
2026-07-07	15:34:59	714	215.6000	XLON	07002070000259278-E0RxBxkKyQCG
2026-07-07	15:36:08	970	215.6000	XLON	07002070000270428-E0RxBxkKySwB
2026-07-07	15:37:48	1,046	215.6000	XLON	05002050000271945-E0RxBxkKyWbr
2026-07-07	15:39:28	185	215.4000	XLON	05002050000273731-E0RxBxkKyaz9
2026-07-07	15:39:28	774	215.4000	XLON	05002050000273731-E0RxBxkKyazB
2026-07-07	15:41:08	691	215.2000	XLON	07002070000276667-E0RxBxkKyftG
2026-07-07	15:42:04	470	215.0000	XLON	05002050000269749-E0RxBxkKyi8f
2026-07-07	15:43:02	723	215.2000	XLON	07002070000279020-E0RxBxkKykeC
2026-07-07	15:45:01	1,065	215.4000	XLON	07002070000281218-E0RxBxkKypWc
2026-07-07	15:46:08	244	215.4000	XLON	07002070000282502-E0RxBxkKysam
2026-07-07	15:46:08	521	215.4000	XLON	07002070000282502-E0RxBxkKysao
2026-07-07	15:47:49	261	215.4000	XLON	07002070000284092-E0RxBxkKywvE
2026-07-07	15:47:49	481	215.4000	XLON	07002070000284092-E0RxBxkKywvG
2026-07-07	15:49:29	946	215.4000	XLON	05002050000285628-E0RxBxkKz1GZ
2026-07-07	15:49:29	163	215.4000	XLON	05002050000285628-E0RxBxkKz1Gb
2026-07-07	15:51:09	768	215.2000	XLON	07002070000288209-E0RxBxkKz5J6
2026-07-07	15:51:38	781	215.0000	XLON	07002070000280703-E0RxBxkKz6Hn
2026-07-07	15:55:14	857	215.6000	XLON	05002050000291875-E0RxBxkKzF0O
2026-07-07	15:57:14	1,254	215.6000	XLON	05002050000292896-E0RxBxkKzK5e
2026-07-07	16:00:33	1,039	215.6000	XLON	05002050000295052-E0RxBxkKzSHv
2026-07-07	16:02:45	508	215.8000	XLON	05002050000300811-E0RxBxkKzXbR
2026-07-07	16:02:45	843	215.8000	XLON	05002050000300811-E0RxBxkKzXbT
2026-07-07	16:04:25	1,502	215.8000	XLON	05002050000302287-E0RxBxkKzbTb
2026-07-07	16:06:05	1,428	215.8000	XLON	07002070000304918-E0RxBxkKzgCc
2026-07-07	16:06:10	917	215.8000	XLON	05002050000304465-E0RxBxkKzgP9
2026-07-07	16:11:48	1,475	215.8000	XLON	07002070000306437-E0RxBxkKztLX
2026-07-07	16:12:22	1,736	215.8000	XLON	05002050000310185-E0RxBxkKzv1h
2026-07-07	16:14:02	1,269	215.6000	XLON	07002070000312352-E0RxBxkKzygA
2026-07-07	16:14:21	1,093	215.4000	XLON	07002070000299562-E0RxBxkKzzT9
2026-07-07	16:16:32	1,103	215.2000	XLON	07002070000314908-E0RxBxkL057A
2026-07-07	16:22:39	1,319	215.4000	XLON	07002070000320114-E0RxBxkL0IQR
2026-07-07	16:22:39	771	215.4000	XLON	05002050000319532-E0RxBxkL0IQZ
2026-07-07	16:22:40	2,600	215.4000	XLON	05002050000319556-E0RxBxkL0IRR
2026-07-07	16:24:10	664	215.4000	XLON	05002050000319618-E0RxBxkL0L7d
2026-07-07	16:24:10	671	215.4000	XLON	05002050000319618-E0RxBxkL0L7Z
2026-07-07	16:25:36	1,513	215.4000	XLON	07002070000320243-E0RxBxkL0OoW
2026-07-07	16:25:36	308	215.4000	XLON	07002070000320243-E0RxBxkL0OoY
2026-07-07	16:26:10	370	215.4000	XLON	07002070000320269-E0RxBxkL0PtW
2026-07-07	16:26:10	869	215.4000	XLON	07002070000320269-E0RxBxkL0PtY
2026-07-07	16:26:37	1,429	215.2000	XLON	05002050000316664-E0RxBxkL0R67
2026-07-07	16:27:50	503	215.2000	XLON	07002070000320309-E0RxBxkL0TQW
2026-07-07	16:28:55	1,596	215.2000	XLON	07002070000320338-E0RxBxkL0VSw
2026-07-08	08:02:21	384	212.6000	XLON	07002070000000299-E0RxuvEGJraW
2026-07-08	08:02:21	768	213.0000	XLON	07002070000000298-E0RxuvEGJrWs
2026-07-08	08:02:21	1,152	212.8000	XLON	07002070000000281-E0RxuvEGJrWw
2026-07-08	08:10:24	717	213.4000	XLON	07002070000000506-E0RxuvEGKNN4
2026-07-08	08:10:24	405	213.2000	XLON	05002050000000537-E0RxuvEGKNNA
2026-07-08	08:10:24	372	213.2000	XLON	07002070000000470-E0RxuvEGKNN6
2026-07-08	08:12:24	751	213.4000	XLON	05002050000000649-E0RxuvEGKU5y
2026-07-08	08:14:20	970	213.8000	XLON	07002070000000649-E0RxuvEGKZqH
2026-07-08	08:14:37	763	213.6000	XLON	05002050000000708-E0RxuvEGKaZE
2026-07-08	08:16:26	861	213.4000	XLON	05002050000000702-E0RxuvEGKhul
2026-07-08	08:17:00	356	213.4000	XLON	05002050000001883-E0RxuvEGKjeo
2026-07-08	08:17:43	186	213.4000	XLON	07002070000002058-E0RxuvEGKlzl
2026-07-08	08:17:43	185	213.4000	XLON	07002070000002058-E0RxuvEGKlzn
2026-07-08	08:17:43	661	213.4000	XLON	07002070000002058-E0RxuvEGKm01
2026-07-08	08:18:57	1,289	213.2000	XLON	05002050000001454-E0RxuvEGKrI2
2026-07-08	08:19:20	583	213.4000	XLON	05002050000002885-E0RxuvEGKsk0
2026-07-08	08:22:00	330	213.6000	XLON	07002070000003603-E0RxuvEGL0I3
2026-07-08	08:22:00	2	213.6000	XLON	07002070000003603-E0RxuvEGL0I5
2026-07-08	08:22:07	895	213.4000	XLON	05002050000003425-E0RxuvEGL0YW
2026-07-08	08:22:58	1,008	213.4000	XLON	05002050000003925-E0RxuvEGL31R
2026-07-08	08:25:55	1,005	213.4000	XLON	07002070000004405-E0RxuvEGLAM8
2026-07-08	08:26:00	244	213.4000	XLON	05002050000005112-E0RxuvEGLAgb
2026-07-08	08:26:00	367	213.4000	XLON	05002050000005112-E0RxuvEGLAgd
2026-07-08	08:33:21	803	214.0000	XLON	07002070000007148-E0RxuvEGLT2A
2026-07-08	08:34:20	897	214.0000	XLON	05002050000008121-E0RxuvEGLVta
2026-07-08	08:34:20	297	214.0000	XLON	05002050000008121-E0RxuvEGLVtc
2026-07-08	08:34:20	41	214.0000	XLON	05002050000008121-E0RxuvEGLVte
2026-07-08	08:36:00	726	214.0000	XLON	07002070000008674-E0RxuvEGLZtX
2026-07-08	08:37:43	66	213.4000	XLON	05002050000005979-E0RxuvEGLeB6
2026-07-08	08:37:43	754	213.4000	XLON	05002050000005979-E0RxuvEGLeAt
2026-07-08	08:37:43	998	213.6000	XLON	07002070000006670-E0RxuvEGLeA2
2026-07-08	08:39:24	490	213.4000	XLON	05002050000010280-E0RxuvEGLi9d
2026-07-08	08:40:02	438	213.4000	XLON	05002050000010280-E0RxuvEGLjUE
2026-07-08	08:41:07	727	213.2000	XLON	05002050000010830-E0RxuvEGLlZL
2026-07-08	08:42:42	590	213.0000	XLON	07002070000011222-E0RxuvEGLoEU
2026-07-08	08:53:06	902	213.0000	XLON	07002070000011740-E0RxuvEGM84L
2026-07-08	08:54:54	59	213.0000	XLON	05002050000015304-E0RxuvEGMAia
2026-07-08	08:56:28	1,067	213.0000	XLON	05002050000015304-E0RxuvEGMDDh
2026-07-08	08:57:28	823	213.0000	XLON	05002050000016325-E0RxuvEGMFCL
2026-07-08	08:58:08	663	213.0000	XLON	07002070000016553-E0RxuvEGMG9j
2026-07-08	08:59:08	504	213.0000	XLON	07002070000016913-E0RxuvEGMIEG
2026-07-08	08:59:48	1,274	213.0000	XLON	07002070000017126-E0RxuvEGMJKe
2026-07-08	09:01:03	969	213.0000	XLON	07002070000017990-E0RxuvEGMMn4
2026-07-08	09:02:45	941	213.0000	XLON	07002070000018971-E0RxuvEGMQLf
2026-07-08	09:07:52	939	213.0000	XLON	07002070000020748-E0RxuvEGMZwY
2026-07-08	09:12:02	978	213.2000	XLON	05002050000024083-E0RxuvEGMiY0
2026-07-08	09:12:03	339	213.2000	XLON	05002050000024083-E0RxuvEGMiY7
2026-07-08	09:12:43	804	213.2000	XLON	05002050000024326-E0RxuvEGMjkq
2026-07-08	09:12:51	731	213.0000	XLON	07002070000022708-E0RxuvEGMk8b
2026-07-08	09:13:30	109	213.0000	XLON	07002070000022708-E0RxuvEGMlrx
2026-07-08	09:14:23	313	213.0000	XLON	07002070000025002-E0RxuvEGMnW2
2026-07-08	09:16:23	726	212.8000	XLON	07002070000020009-E0RxuvEGMrvC
2026-07-08	09:16:23	358	213.0000	XLON	07002070000025002-E0RxuvEGMruq
2026-07-08	09:17:29	444	211.8000	XLON	07002070000025772-E0RxuvEGN7Rj
2026-07-08	09:17:29	86	211.8000	XLON	07002070000025772-E0RxuvEGN7Rl
2026-07-08	09:18:04	428	211.4000	XLON	05002050000028112-E0RxuvEGNFfX
2026-07-08	09:19:46	501	211.4000	XLON	05002050000030126-E0RxuvEGNVAB
2026-07-08	09:23:43	436	211.2000	XLON	07002070000033181-E0RxuvEGNpjz
2026-07-08	09:24:11	515	211.0000	XLON	07002070000033143-E0RxuvEGNs1S
2026-07-08	09:24:37	647	211.0000	XLON	07002070000035875-E0RxuvEGNtpd
2026-07-08	09:26:03	457	211.2000	XLON	07002070000038178-E0RxuvEGO07p
2026-07-08	09:27:43	480	211.2000	XLON	07002070000040124-E0RxuvEGO6sl
2026-07-08	09:29:24	499	211.0000	XLON	05002050000041800-E0RxuvEGOE6l
2026-07-08	09:31:08	701	211.0000	XLON	05002050000043950-E0RxuvEGOLC7
2026-07-08	09:32:52	286	211.0000	XLON	05002050000046205-E0RxuvEGOS68
2026-07-08	09:34:02	154	211.0000	XLON	05002050000046205-E0RxuvEGOXAK
2026-07-08	09:35:16	605	211.0000	XLON	05002050000047530-E0RxuvEGObQb
2026-07-08	09:36:03	498	211.0000	XLON	05002050000049726-E0RxuvEGOecl
2026-07-08	09:37:29	396	210.8000	XLON	07002070000031842-E0RxuvEGOjqV
2026-07-08	09:38:24	420	210.8000	XLON	07002070000051535-E0RxuvEGOmzV
2026-07-08	09:39:29	486	210.8000	XLON	07002070000052964-E0RxuvEGOqFV
2026-07-08	09:42:31	540	210.8000	XLON	05002050000054900-E0RxuvEGP1tc
2026-07-08	09:42:45	540	210.8000	XLON	07002070000056475-E0RxuvEGP2YT
2026-07-08	09:45:17	273	210.8000	XLON	07002070000057815-E0RxuvEGPB0u
2026-07-08	09:46:22	182	210.8000	XLON	07002070000057815-E0RxuvEGPFOH
2026-07-08	09:50:02	422	210.6000	XLON	05002050000060011-E0RxuvEGPSG0
2026-07-08	09:54:08	829	211.0000	XLON	07002070000065551-E0RxuvEGPfOQ
2026-07-08	09:54:26	969	211.0000	XLON	05002050000065898-E0RxuvEGPgie
2026-07-08	09:56:13	600	211.0000	XLON	07002070000067243-E0RxuvEGPnFQ
2026-07-08	09:57:45	642	211.0000	XLON	07002070000068888-E0RxuvEGPrWP
2026-07-08	09:57:46	1,056	210.8000	XLON	07002070000064792-E0RxuvEGPrah
2026-07-08	10:00:28	419	210.8000	XLON	07002070000071282-E0RxuvEGQ0MZ
2026-07-08	10:02:45	471	210.8000	XLON	07002070000073012-E0RxuvEGQ8Kg
2026-07-08	10:04:27	278	210.8000	XLON	07002070000074488-E0RxuvEGQDTs
2026-07-08	10:05:06	300	210.8000	XLON	07002070000074488-E0RxuvEGQFf8
2026-07-08	10:08:54	467	210.6000	XLON	07002070000075721-E0RxuvEGQPLM
2026-07-08	10:09:24	454	210.4000	XLON	05002050000070410-E0RxuvEGQRDh
2026-07-08	10:09:50	536	210.6000	XLON	05002050000078712-E0RxuvEGQSTS
2026-07-08	10:11:32	212	210.6000	XLON	05002050000080026-E0RxuvEGQXfA
2026-07-08	10:11:47	397	210.6000	XLON	05002050000080026-E0RxuvEGQYTT
2026-07-08	10:12:23	250	210.4000	XLON	07002070000079776-E0RxuvEGQaXH
2026-07-08	10:12:45	615	210.6000	XLON	07002070000081045-E0RxuvEGQbRk
2026-07-08	10:13:35	327	210.4000	XLON	07002070000079776-E0RxuvEGQdxc
2026-07-08	10:14:26	293	210.4000	XLON	05002050000082224-E0RxuvEGQgNW
2026-07-08	10:15:15	136	210.4000	XLON	05002050000082224-E0RxuvEGQimy
2026-07-08	10:17:33	373	210.6000	XLON	07002070000085146-E0RxuvEGQq39
2026-07-08	10:18:34	115	210.4000	XLON	07002070000084261-E0RxuvEGQtUF
2026-07-08	10:18:34	115	210.4000	XLON	07002070000084261-E0RxuvEGQtUH
2026-07-08	10:19:03	177	210.4000	XLON	07002070000084261-E0RxuvEGQujq
2026-07-08	10:21:18	372	210.4000	XLON	05002050000086936-E0RxuvEGR1gZ
2026-07-08	10:21:18	16	210.4000	XLON	05002050000086936-E0RxuvEGR1gf
2026-07-08	10:23:25	232	210.2000	XLON	05002050000089499-E0RxuvEGR8lL
2026-07-08	10:24:26	546	210.4000	XLON	05002050000090598-E0RxuvEGRBmu
2026-07-08	10:24:41	80	210.4000	XLON	05002050000090598-E0RxuvEGRCSW
2026-07-08	10:25:07	363	210.2000	XLON	05002050000089499-E0RxuvEGRDvW
2026-07-08	10:25:07	123	210.2000	XLON	05002050000089499-E0RxuvEGRDva
2026-07-08	10:26:05	346	210.2000	XLON	07002070000092044-E0RxuvEGRH6k
2026-07-08	10:26:05	99	210.2000	XLON	07002070000092044-E0RxuvEGRH6m
2026-07-08	10:26:38	366	210.0000	XLON	07002070000082283-E0RxuvEGRIbJ
2026-07-08	10:27:45	418	210.4000	XLON	05002050000093172-E0RxuvEGRLn0
2026-07-08	10:29:26	436	210.2000	XLON	07002070000094338-E0RxuvEGRPoW
2026-07-08	10:31:07	486	210.2000	XLON	07002070000095368-E0RxuvEGRUZR
2026-07-08	10:32:45	447	210.6000	XLON	05002050000096307-E0RxuvEGRXwA
2026-07-08	10:34:26	282	210.6000	XLON	05002050000097337-E0RxuvEGRcfC
2026-07-08	10:34:36	258	210.6000	XLON	05002050000097337-E0RxuvEGRd1V
2026-07-08	10:36:06	484	210.6000	XLON	07002070000098383-E0RxuvEGRh4X
2026-07-08	10:37:45	401	211.0000	XLON	07002070000099518-E0RxuvEGRm5q
2026-07-08	10:38:00	354	210.6000	XLON	07002070000098468-E0RxuvEGRmrQ
2026-07-08	10:42:17	451	210.6000	XLON	05002050000100707-E0RxuvEGRx1U
2026-07-08	10:47:19	807	210.8000	XLON	05002050000104800-E0RxuvEGS75R
2026-07-08	10:47:45	570	210.8000	XLON	07002070000106470-E0RxuvEGS7pk
2026-07-08	10:50:05	716	210.8000	XLON	07002070000107376-E0RxuvEGSDbE
2026-07-08	10:51:34	503	210.8000	XLON	05002050000108257-E0RxuvEGSGpK
2026-07-08	10:54:26	652	211.0000	XLON	07002070000110254-E0RxuvEGSMZi
2026-07-08	10:55:26	547	210.8000	XLON	07002070000109740-E0RxuvEGSPQI
2026-07-08	10:56:50	532	210.4000	XLON	07002070000111429-E0RxuvEGSTIJ
2026-07-08	10:56:50	52	210.4000	XLON	07002070000111429-E0RxuvEGSTIL
2026-07-08	10:57:45	224	210.4000	XLON	05002050000112367-E0RxuvEGSVXZ
2026-07-08	10:57:45	379	210.4000	XLON	05002050000112367-E0RxuvEGSVXb
2026-07-08	10:59:26	492	210.4000	XLON	05002050000113423-E0RxuvEGSZ0H
2026-07-08	11:03:53	143	210.4000	XLON	07002070000115834-E0RxuvEGShkK
2026-07-08	11:03:53	415	210.4000	XLON	07002070000115834-E0RxuvEGShkG
2026-07-08	11:05:17	644	210.4000	XLON	05002050000116766-E0RxuvEGSktQ
2026-07-08	11:06:05	692	210.4000	XLON	05002050000117766-E0RxuvEGSmuN
2026-07-08	11:07:01	32	210.2000	XLON	05002050000113932-E0RxuvEGSobW
2026-07-08	11:07:01	299	210.2000	XLON	05002050000113932-E0RxuvEGSobO
2026-07-08	11:10:25	145	210.2000	XLON	07002070000118931-E0RxuvEGSvRB
2026-07-08	11:10:25	274	210.2000	XLON	07002070000118931-E0RxuvEGSvRD
2026-07-08	11:12:05	680	210.2000	XLON	07002070000121661-E0RxuvEGSz0q
2026-07-08	11:12:17	453	210.0000	XLON	05002050000121030-E0RxuvEGSzWJ
2026-07-08	11:15:50	496	210.2000	XLON	05002050000123449-E0RxuvEGT8Ej
2026-07-08	11:15:57	270	210.0000	XLON	05002050000122050-E0RxuvEGT8Nw
2026-07-08	11:17:45	571	210.4000	XLON	05002050000125116-E0RxuvEGTCti
2026-07-08	11:19:26	415	210.4000	XLON	05002050000126132-E0RxuvEGTFkL
2026-07-08	11:22:04	629	210.4000	XLON	05002050000127121-E0RxuvEGTL1T
2026-07-08	11:23:22	458	210.4000	XLON	07002070000128080-E0RxuvEGTNaZ
2026-07-08	11:24:26	532	210.4000	XLON	05002050000129087-E0RxuvEGTQ0n
2026-07-08	11:27:00	361	210.4000	XLON	07002070000129944-E0RxuvEGTUd6
2026-07-08	11:31:55	209	210.8000	XLON	07002070000133060-E0RxuvEGTgt7
2026-07-08	11:31:55	564	210.8000	XLON	07002070000133060-E0RxuvEGTgt3
2026-07-08	11:32:24	662	210.6000	XLON	07002070000132864-E0RxuvEGTiaJ
2026-07-08	11:38:01	801	210.8000	XLON	07002070000136664-E0RxuvEGTtXr
2026-07-08	11:42:14	707	210.8000	XLON	05002050000137762-E0RxuvEGU1vq
2026-07-08	11:42:45	691	210.8000	XLON	07002070000139699-E0RxuvEGU2er
2026-07-08	11:47:45	526	210.8000	XLON	07002070000140580-E0RxuvEGUAqG
2026-07-08	11:48:09	494	210.6000	XLON	07002070000133603-E0RxuvEGUBEP
2026-07-08	11:49:13	523	210.4000	XLON	05002050000142484-E0RxuvEGUCmu
2026-07-08	11:50:28	261	210.4000	XLON	05002050000143222-E0RxuvEGUEXe
2026-07-08	11:51:39	268	210.4000	XLON	05002050000143222-E0RxuvEGUHLu
2026-07-08	11:51:39	217	210.4000	XLON	05002050000143222-E0RxuvEGUHLw
2026-07-08	11:54:42	435	210.4000	XLON	07002070000145010-E0RxuvEGUMYD
2026-07-08	11:54:42	259	210.4000	XLON	07002070000145010-E0RxuvEGUMYF
2026-07-08	12:00:26	814	210.6000	XLON	05002050000149019-E0RxuvEGUY06
2026-07-08	12:00:26	349	210.6000	XLON	05002050000149019-E0RxuvEGUY08
2026-07-08	12:01:05	637	210.6000	XLON	07002070000149846-E0RxuvEGUZb5
2026-07-08	12:02:45	847	210.8000	XLON	07002070000150884-E0RxuvEGUdGO
2026-07-08	12:04:07	364	210.8000	XLON	05002050000151687-E0RxuvEGUfpF
2026-07-08	12:04:25	275	210.8000	XLON	05002050000152222-E0RxuvEGUgTj
2026-07-08	12:09:25	335	210.8000	XLON	05002050000153190-E0RxuvEGUqbv
2026-07-08	12:09:25	590	210.8000	XLON	05002050000153418-E0RxuvEGUqbz
2026-07-08	12:09:25	341	210.8000	XLON	05002050000155082-E0RxuvEGUqc1
2026-07-08	12:12:45	867	211.0000	XLON	07002070000157471-E0RxuvEGUvaJ
2026-07-08	12:17:04	497	210.8000	XLON	05002050000159313-E0RxuvEGV2GT
2026-07-08	12:17:04	740	210.8000	XLON	07002070000156515-E0RxuvEGV2GL
2026-07-08	12:18:49	461	210.8000	XLON	05002050000160342-E0RxuvEGV4Dp
2026-07-08	12:20:13	433	210.8000	XLON	05002050000161129-E0RxuvEGV6aV
2026-07-08	12:20:13	19	210.8000	XLON	05002050000161129-E0RxuvEGV6aS
2026-07-08	12:20:21	7	210.8000	XLON	05002050000161129-E0RxuvEGV6zn
2026-07-08	12:21:05	620	210.8000	XLON	05002050000162216-E0RxuvEGV7h6
2026-07-08	12:22:45	567	210.8000	XLON	07002070000163121-E0RxuvEGV9Tw
2026-07-08	12:24:26	426	210.8000	XLON	07002070000164403-E0RxuvEGVCIT
2026-07-08	12:26:05	391	210.8000	XLON	05002050000165161-E0RxuvEGVEDi
2026-07-08	12:26:05	109	210.8000	XLON	05002050000165161-E0RxuvEGVEDk
2026-07-08	12:26:07	503	210.6000	XLON	07002070000160380-E0RxuvEGVEFT
2026-07-08	12:30:25	396	210.6000	XLON	05002050000165918-E0RxuvEGVKZr
2026-07-08	12:43:35	852	211.4000	XLON	05002050000174292-E0RxuvEGVgCZ
2026-07-08	12:43:35	311	211.4000	XLON	05002050000174292-E0RxuvEGVgCd
2026-07-08	12:43:41	333	211.4000	XLON	05002050000174416-E0RxuvEGVlsA
2026-07-08	12:43:41	311	211.4000	XLON	07002070000174501-E0RxuvEGVls8
2026-07-08	12:43:41	218	211.4000	XLON	05002050000174416-E0RxuvEGVlsF
2026-07-08	12:43:41	40	211.4000	XLON	07002070000174501-E0RxuvEGVlnY
2026-07-08	12:44:26	830	211.6000	XLON	07002070000175722-E0RxuvEGVxUI
2026-07-08	12:44:26	74	211.6000	XLON	07002070000175722-E0RxuvEGVxUK
2026-07-08	12:46:06	191	211.4000	XLON	07002070000177592-E0RxuvEGW3S9
2026-07-08	12:46:06	364	211.4000	XLON	07002070000177592-E0RxuvEGW3SC
2026-07-08	12:47:46	246	211.4000	XLON	07002070000179355-E0RxuvEGW7YC
2026-07-08	12:47:46	245	211.4000	XLON	07002070000179355-E0RxuvEGW7YE
2026-07-08	12:47:46	202	211.4000	XLON	07002070000179355-E0RxuvEGW7YI
2026-07-08	12:50:15	138	211.2000	XLON	05002050000180498-E0RxuvEGWCs1
2026-07-08	12:50:15	316	211.2000	XLON	05002050000180498-E0RxuvEGWCs3
2026-07-08	12:50:15	126	211.2000	XLON	05002050000180498-E0RxuvEGWCs5
2026-07-08	12:51:08	498	211.2000	XLON	05002050000182041-E0RxuvEGWEQT
2026-07-08	13:02:57	17	211.0000	XLON	05002050000174291-E0RxuvEGWWmF
2026-07-08	13:02:57	343	211.0000	XLON	05002050000174291-E0RxuvEGWWmH
2026-07-08	13:02:57	390	211.2000	XLON	05002050000186313-E0RxuvEGWWlB
2026-07-08	13:02:57	372	211.2000	XLON	05002050000189002-E0RxuvEGWWlP
2026-07-08	13:02:57	297	211.4000	XLON	07002070000189914-E0RxuvEGWWkp
2026-07-08	13:02:57	1,000	211.4000	XLON	07002070000189914-E0RxuvEGWWkr
2026-07-08	13:02:57	68	211.4000	XLON	07002070000189914-E0RxuvEGWWkt
2026-07-08	13:05:36	308	211.6000	XLON	05002050000191798-E0RxuvEGWbd9
2026-07-08	13:05:36	475	211.6000	XLON	05002050000191798-E0RxuvEGWbdB
2026-07-08	13:06:06	535	211.4000	XLON	05002050000192291-E0RxuvEGWcxe
2026-07-08	13:06:06	217	211.4000	XLON	05002050000192291-E0RxuvEGWcxg
2026-07-08	13:07:46	242	211.6000	XLON	05002050000193347-E0RxuvEGWi0J
2026-07-08	13:07:47	379	211.6000	XLON	05002050000193347-E0RxuvEGWi2Y
2026-07-08	13:11:06	445	211.6000	XLON	07002070000194694-E0RxuvEGWoZY
2026-07-08	13:11:06	537	211.8000	XLON	05002050000195683-E0RxuvEGWoYu
2026-07-08	13:13:59	249	211.6000	XLON	07002070000196591-E0RxuvEGWsrG
2026-07-08	13:13:59	469	211.6000	XLON	05002050000196634-E0RxuvEGWsrK
2026-07-08	13:13:59	226	211.6000	XLON	07002070000196591-E0RxuvEGWsrI
2026-07-08	13:14:57	501	211.6000	XLON	05002050000197635-E0RxuvEGWuKI
2026-07-08	13:21:13	396	211.6000	XLON	07002070000198864-E0RxuvEGX5MB
2026-07-08	13:22:46	391	211.6000	XLON	07002070000202949-E0RxuvEGX7fN
2026-07-08	13:22:46	487	211.6000	XLON	07002070000202949-E0RxuvEGX7fP
2026-07-08	13:26:07	602	211.4000	XLON	07002070000203945-E0RxuvEGXByo
2026-07-08	13:26:47	387	211.2000	XLON	07002070000196592-E0RxuvEGXCxI
2026-07-08	13:26:47	45	211.2000	XLON	07002070000196592-E0RxuvEGXCxN
2026-07-08	13:27:47	291	211.2000	XLON	07002070000205914-E0RxuvEGXECe
2026-07-08	13:27:48	416	211.2000	XLON	07002070000205914-E0RxuvEGXEGP
2026-07-08	13:30:47	238	211.4000	XLON	05002050000206896-E0RxuvEGXKre
2026-07-08	13:32:52	301	211.4000	XLON	05002050000206896-E0RxuvEGXPFt
2026-07-08	13:34:55	859	211.6000	XLON	05002050000210790-E0RxuvEGXTGS
2026-07-08	13:36:08	844	211.6000	XLON	07002070000211580-E0RxuvEGXVki
2026-07-08	13:37:49	434	211.6000	XLON	05002050000212643-E0RxuvEGXYkl
2026-07-08	13:38:48	328	211.6000	XLON	05002050000212643-E0RxuvEGXaNx
2026-07-08	13:40:56	159	211.6000	XLON	07002070000213409-E0RxuvEGXdud
2026-07-08	13:40:56	434	211.6000	XLON	07002070000213409-E0RxuvEGXdub
2026-07-08	13:43:06	531	211.6000	XLON	07002070000214882-E0RxuvEGXgyJ
2026-07-08	13:44:22	48	211.6000	XLON	07002070000214882-E0RxuvEGXiiT
2026-07-08	13:45:51	231	211.6000	XLON	07002070000216146-E0RxuvEGXlGj
2026-07-08	13:45:51	318	211.6000	XLON	07002070000216146-E0RxuvEGXlGe
2026-07-08	13:45:51	319	211.6000	XLON	07002070000216146-E0RxuvEGXlGh
2026-07-08	13:46:33	311	211.6000	XLON	07002070000216880-E0RxuvEGXmOy
2026-07-08	13:46:33	65	211.6000	XLON	07002070000216146-E0RxuvEGXmOl
2026-07-08	13:49:09	395	211.6000	XLON	05002050000217875-E0RxuvEGXqEZ
2026-07-08	13:49:09	329	211.6000	XLON	07002070000216880-E0RxuvEGXqEX
2026-07-08	13:49:29	277	211.6000	XLON	05002050000218739-E0RxuvEGXqV6
2026-07-08	13:49:29	448	211.6000	XLON	05002050000218739-E0RxuvEGXqUz
2026-07-08	13:51:08	344	211.6000	XLON	05002050000219559-E0RxuvEGXstQ
2026-07-08	13:51:08	231	211.6000	XLON	05002050000219559-E0RxuvEGXstS
2026-07-08	13:52:48	344	211.6000	XLON	07002070000220380-E0RxuvEGXvzc
2026-07-08	13:54:32	559	211.8000	XLON	07002070000221308-E0RxuvEGXySu
2026-07-08	13:56:38	390	211.8000	XLON	07002070000222406-E0RxuvEGY6Ds
2026-07-08	13:56:38	456	211.8000	XLON	07002070000222406-E0RxuvEGY6Du
2026-07-08	13:57:21	433	211.6000	XLON	07002070000220380-E0RxuvEGYA6M
2026-07-08	13:59:38	226	211.6000	XLON	05002050000225068-E0RxuvEGYEwW
2026-07-08	14:02:59	820	212.6000	XLON	05002050000228370-E0RxuvEGYMn1
2026-07-08	14:05:19	340	212.6000	XLON	05002050000229428-E0RxuvEGYSki
2026-07-08	14:05:19	712	212.6000	XLON	05002050000229428-E0RxuvEGYSkk
2026-07-08	14:06:52	463	212.2000	XLON	07002070000228239-E0RxuvEGYWLQ
2026-07-08	14:07:07	431	212.2000	XLON	07002070000228239-E0RxuvEGYWu2
2026-07-08	14:14:19	1,070	212.6000	XLON	05002050000235945-E0RxuvEGYkVm
2026-07-08	14:15:41	895	212.6000	XLON	07002070000237478-E0RxuvEGYmPu
2026-07-08	14:15:41	57	212.6000	XLON	07002070000237478-E0RxuvEGYmPs
2026-07-08	14:16:27	734	212.6000	XLON	07002070000238006-E0RxuvEGYnxf
2026-07-08	14:18:44	799	212.6000	XLON	07002070000239277-E0RxuvEGYrPB
2026-07-08	14:18:45	793	212.4000	XLON	07002070000236881-E0RxuvEGYrRs
2026-07-08	14:19:30	226	212.4000	XLON	07002070000240554-E0RxuvEGYsQN
2026-07-08	14:20:00	484	212.4000	XLON	07002070000240554-E0RxuvEGYt54
2026-07-08	14:21:54	650	212.4000	XLON	07002070000241671-E0RxuvEGYwEM
2026-07-08	14:22:49	310	212.4000	XLON	05002050000242882-E0RxuvEGYxRh
2026-07-08	14:22:49	296	212.4000	XLON	05002050000242882-E0RxuvEGYxRj
2026-07-08	14:23:03	710	212.2000	XLON	05002050000240608-E0RxuvEGYxmx
2026-07-08	14:25:06	554	212.2000	XLON	05002050000244132-E0RxuvEGZ108
2026-07-08	14:26:09	469	212.0000	XLON	07002070000244050-E0RxuvEGZ2vu
2026-07-08	14:26:09	317	212.2000	XLON	07002070000245277-E0RxuvEGZ2vI
2026-07-08	14:26:09	502	212.2000	XLON	07002070000245277-E0RxuvEGZ2vK
2026-07-08	14:28:31	530	212.0000	XLON	07002070000247567-E0RxuvEGZ7sD
2026-07-08	14:29:22	345	211.8000	XLON	07002070000246781-E0RxuvEGZ9Xs
2026-07-08	14:30:01	527	212.2000	XLON	07002070000249992-E0RxuvEGZDqN
2026-07-08	14:30:02	155	212.2000	XLON	07002070000249992-E0RxuvEGZE57
2026-07-08	14:32:10	227	212.2000	XLON	05002050000254620-E0RxuvEGZSJu
2026-07-08	14:32:11	294	212.2000	XLON	05002050000254620-E0RxuvEGZSSR
2026-07-08	14:32:11	353	212.2000	XLON	05002050000254620-E0RxuvEGZSST
2026-07-08	14:32:29	127	212.2000	XLON	05002050000254620-E0RxuvEGZTfp
2026-07-08	14:32:32	867	212.0000	XLON	05002050000252727-E0RxuvEGZU3X
2026-07-08	14:33:53	494	212.2000	XLON	07002070000257404-E0RxuvEGZZ9X
2026-07-08	14:37:09	846	212.2000	XLON	07002070000262844-E0RxuvEGZoCD
2026-07-08	14:37:49	566	212.2000	XLON	07002070000263816-E0RxuvEGZqSw
2026-07-08	14:37:49	382	212.2000	XLON	07002070000263816-E0RxuvEGZqSy
2026-07-08	14:39:06	494	212.0000	XLON	07002070000256173-E0RxuvEGZvjI
2026-07-08	14:39:06	413	212.0000	XLON	07002070000261216-E0RxuvEGZvjK
2026-07-08	14:41:09	200	212.4000	XLON	07002070000268189-E0RxuvEGa4bG
2026-07-08	14:41:09	759	212.4000	XLON	07002070000268189-E0RxuvEGa4bI
2026-07-08	14:42:49	1,196	212.4000	XLON	07002070000270471-E0RxuvEGaAjL
2026-07-08	14:45:00	972	212.4000	XLON	05002050000272433-E0RxuvEGaHMp
2026-07-08	14:47:30	746	212.4000	XLON	05002050000274256-E0RxuvEGaQmq
2026-07-08	14:49:29	636	212.6000	XLON	05002050000278815-E0RxuvEGaX5D
2026-07-08	14:49:29	837	212.6000	XLON	05002050000278815-E0RxuvEGaX5F
2026-07-08	14:50:28	1,169	212.4000	XLON	05002050000277608-E0RxuvEGaafO
2026-07-08	14:53:50	1,262	212.6000	XLON	07002070000284111-E0RxuvEGamSc
2026-07-08	14:53:58	969	212.4000	XLON	05002050000281151-E0RxuvEGampN
2026-07-08	14:55:02	707	212.4000	XLON	07002070000285141-E0RxuvEGaq5q
2026-07-08	14:56:11	890	212.4000	XLON	07002070000286927-E0RxuvEGatrV
2026-07-08	14:57:50	713	212.4000	XLON	05002050000288719-E0RxuvEGazUS
2026-07-08	15:00:11	346	212.4000	XLON	07002070000290084-E0RxuvEGb7h7
2026-07-08	15:00:13	697	212.4000	XLON	07002070000290084-E0RxuvEGb7pb
2026-07-08	15:00:42	221	212.2000	XLON	05002050000285016-E0RxuvEGbAPW
2026-07-08	15:00:42	368	212.2000	XLON	05002050000285016-E0RxuvEGbAPB
2026-07-08	15:02:44	731	212.0000	XLON	05002050000292620-E0RxuvEGbH4t
2026-07-08	15:02:44	108	212.0000	XLON	05002050000292620-E0RxuvEGbH4v
2026-07-08	15:02:44	363	212.0000	XLON	05002050000292697-E0RxuvEGbH4x
2026-07-08	15:06:10	1,235	212.2000	XLON	07002070000298091-E0RxuvEGbSh4
2026-07-08	15:07:50	898	212.2000	XLON	05002050000299971-E0RxuvEGbXhW
2026-07-08	15:09:30	980	212.2000	XLON	05002050000301683-E0RxuvEGbdIG
2026-07-08	15:09:40	305	212.0000	XLON	07002070000295646-E0RxuvEGbe2l
2026-07-08	15:09:40	457	212.0000	XLON	07002070000295646-E0RxuvEGbdm8
2026-07-08	15:12:07	780	212.0000	XLON	05002050000304002-E0RxuvEGboF0
2026-07-08	15:12:13	139	211.8000	XLON	07002070000303862-E0RxuvEGboUo
2026-07-08	15:14:06	220	211.8000	XLON	07002070000303862-E0RxuvEGbvAN
2026-07-08	15:14:52	551	211.8000	XLON	07002070000303862-E0RxuvEGbx98
2026-07-08	15:15:30	351	211.8000	XLON	05002050000309297-E0RxuvEGbzkd
2026-07-08	15:16:10	1,106	211.8000	XLON	05002050000310142-E0RxuvEGc22j
2026-07-08	15:16:45	683	211.6000	XLON	07002070000306043-E0RxuvEGc3xS
2026-07-08	15:17:55	930	211.6000	XLON	07002070000311597-E0RxuvEGc6xt
2026-07-08	15:18:57	744	211.4000	XLON	05002050000311691-E0RxuvEGcA6S
2026-07-08	15:19:30	662	211.4000	XLON	05002050000313805-E0RxuvEGcCMJ
2026-07-08	15:21:15	212	211.6000	XLON	05002050000315562-E0RxuvEGcIIZ
2026-07-08	15:21:15	422	211.6000	XLON	05002050000315562-E0RxuvEGcIIc
2026-07-08	15:22:50	766	211.6000	XLON	05002050000317202-E0RxuvEGcNqv
2026-07-08	15:24:30	690	211.6000	XLON	05002050000318969-E0RxuvEGcTRB
2026-07-08	15:24:30	246	211.6000	XLON	05002050000318969-E0RxuvEGcTRD
2026-07-08	15:24:59	686	211.4000	XLON	07002070000315494-E0RxuvEGcUx5
2026-07-08	15:26:10	275	211.4000	XLON	05002050000320300-E0RxuvEGcYUJ
2026-07-08	15:26:10	317	211.4000	XLON	05002050000320300-E0RxuvEGcYUD
2026-07-08	15:26:50	740	211.2000	XLON	07002070000320285-E0RxuvEGcbIf
2026-07-08	15:28:04	466	211.2000	XLON	07002070000322640-E0RxuvEGchnC
2026-07-08	15:29:59	739	211.2000	XLON	05002050000324196-E0RxuvEGcnfY
2026-07-08	15:30:43	509	211.0000	XLON	05002050000322638-E0RxuvEGcqBi
2026-07-08	15:31:10	665	211.0000	XLON	05002050000326049-E0RxuvEGcs8S
2026-07-08	15:32:47	618	210.8000	XLON	05002050000326050-E0RxuvEGcwXJ
2026-07-08	15:35:23	455	210.8000	XLON	05002050000328921-E0RxuvEGd4LQ
2026-07-08	15:36:11	794	210.8000	XLON	07002070000332018-E0RxuvEGd7hH
2026-07-08	15:36:54	457	210.6000	XLON	07002070000327894-E0RxuvEGd9rA
2026-07-08	15:39:07	941	210.6000	XLON	05002050000333883-E0RxuvEGdHQP
2026-07-08	15:39:07	337	210.6000	XLON	05002050000335012-E0RxuvEGdHQT
2026-07-08	15:39:31	802	210.6000	XLON	05002050000335812-E0RxuvEGdIiX
2026-07-08	15:41:11	854	210.6000	XLON	07002070000337569-E0RxuvEGdNw8
2026-07-08	15:43:51	686	210.6000	XLON	07002070000340268-E0RxuvEGdUqR
2026-07-08	15:45:04	922	210.6000	XLON	05002050000340843-E0RxuvEGdYLc
2026-07-08	15:45:04	127	210.6000	XLON	05002050000340843-E0RxuvEGdYLg
2026-07-08	15:46:11	1,110	210.6000	XLON	07002070000342769-E0RxuvEGdc8F
2026-07-08	15:47:51	718	210.6000	XLON	07002070000344561-E0RxuvEGdgbf
2026-07-08	15:48:07	1,029	210.4000	XLON	07002070000339109-E0RxuvEGdhfU
2026-07-08	15:49:57	569	210.2000	XLON	05002050000346351-E0RxuvEGdmNk
2026-07-08	15:54:21	857	210.4000	XLON	05002050000350580-E0RxuvEGdzTO
2026-07-08	15:55:08	918	210.2000	XLON	07002070000348093-E0RxuvEGe1kw
2026-07-08	15:56:56	918	210.4000	XLON	05002050000353150-E0RxuvEGe74Q
2026-07-08	15:57:59	1,052	210.4000	XLON	05002050000355177-E0RxuvEGeALz
2026-07-08	16:00:31	967	210.4000	XLON	07002070000358057-E0RxuvEGeIsT
2026-07-08	16:01:11	1,294	210.2000	XLON	05002050000358968-E0RxuvEGeLFY
2026-07-08	16:02:51	1,150	210.2000	XLON	05002050000360563-E0RxuvEGePzB
2026-07-08	16:03:59	854	210.0000	XLON	07002070000346309-E0RxuvEGeT2I
2026-07-08	16:06:11	1,357	210.0000	XLON	05002050000363739-E0RxuvEGea8Z
2026-07-08	16:06:21	857	209.8000	XLON	07002070000362150-E0RxuvEGeat6
2026-07-08	16:06:21	75	210.0000	XLON	05002050000363739-E0RxuvEGeare
2026-07-08	16:08:49	1,063	209.8000	XLON	07002070000365475-E0RxuvEGeiFz
2026-07-08	16:09:31	1,117	209.8000	XLON	07002070000366947-E0RxuvEGejtW
2026-07-08	16:11:22	1,067	210.0000	XLON	05002050000368628-E0RxuvEGeoVE
2026-07-08	16:12:51	1,206	210.0000	XLON	05002050000370498-E0RxuvEGet0T
2026-07-08	16:14:31	686	210.0000	XLON	05002050000372287-E0RxuvEGey4S
2026-07-08	16:14:31	442	210.0000	XLON	05002050000372287-E0RxuvEGey4U
2026-07-08	16:15:53	982	209.6000	XLON	05002050000365497-E0RxuvEGf2aG
2026-07-08	16:16:27	862	209.6000	XLON	05002050000374136-E0RxuvEGf4ou
2026-07-08	16:17:51	1,112	209.8000	XLON	05002050000375977-E0RxuvEGf9Ei
2026-07-08	16:19:31	1,169	209.8000	XLON	05002050000377361-E0RxuvEGfEwA
2026-07-08	16:19:31	257	209.8000	XLON	05002050000377361-E0RxuvEGfEwC
2026-07-08	16:21:11	1,128	209.8000	XLON	07002070000378762-E0RxuvEGfKuA
2026-07-08	16:22:51	1,231	209.8000	XLON	05002050000378860-E0RxuvEGfQHW
2026-07-08	16:24:23	361	209.6000	XLON	05002050000378759-E0RxuvEGfUef
2026-07-08	16:24:31	850	209.4000	XLON	07002070000375150-E0RxuvEGfVCc
2026-07-08	16:24:31	419	209.4000	XLON	07002070000378942-E0RxuvEGfVCg
2026-07-08	16:24:31	13	209.6000	XLON	05002050000378950-E0RxuvEGfVCR
2026-07-08	16:24:31	1,546	209.6000	XLON	05002050000378950-E0RxuvEGfVCT
2026-07-08	16:27:11	696	209.8000	XLON	05002050000379148-E0RxuvEGfdCX
2026-07-08	16:28:00	760	209.6000	XLON	07002070000379112-E0RxuvEGffDD
2026-07-09	08:01:08	702	217.8000	XLON	05002050000000215-E0RydsiBq7mU
2026-07-09	08:01:08	300	217.8000	XLON	05002050000000215-E0RydsiBq7mb
2026-07-09	08:01:09	848	217.4000	XLON	07002070000000171-E0RydsiBq7nG
2026-07-09	08:01:09	771	217.6000	XLON	05002050000000210-E0RydsiBq7mz
2026-07-09	08:08:05	369	220.0000	XLON	05002050000000367-E0RydsiBqaVw
2026-07-09	08:08:05	336	220.0000	XLON	07002070000000311-E0RydsiBqaVy
2026-07-09	08:08:05	335	220.0000	XLON	05002050000000364-E0RydsiBqaW0
2026-07-09	08:08:05	100	220.0000	XLON	05002050000000374-E0RydsiBqaW2
2026-07-09	08:08:05	83	220.0000	XLON	05002050000000376-E0RydsiBqaW4
2026-07-09	08:08:05	279	220.0000	XLON	05002050000000381-E0RydsiBqaW6
2026-07-09	08:09:21	1,080	220.0000	XLON	05002050000000397-E0RydsiBqeoe
2026-07-09	08:10:22	630	220.0000	XLON	05002050000000401-E0RydsiBqhSR
2026-07-09	08:11:38	1,040	220.0000	XLON	05002050000000409-E0RydsiBqkMo
2026-07-09	08:11:38	743	220.0000	XLON	07002070000000357-E0RydsiBqkMq
2026-07-09	08:19:09	242	220.0000	XLON	05002050000001456-E0RydsiBr424
2026-07-09	08:19:09	667	220.0000	XLON	07002070000000415-E0RydsiBr41w
2026-07-09	08:19:09	146	220.0000	XLON	05002050000001458-E0RydsiBr426
2026-07-09	08:19:09	274	220.0000	XLON	05002050000001548-E0RydsiBr428
2026-07-09	08:19:09	634	220.0000	XLON	07002070000000407-E0RydsiBr41y
2026-07-09	08:19:09	437	220.0000	XLON	05002050000001670-E0RydsiBr42C
2026-07-09	08:19:09	216	220.0000	XLON	05002050000001814-E0RydsiBr42E
2026-07-09	08:19:09	129	220.0000	XLON	07002070000000436-E0RydsiBr420
2026-07-09	08:19:09	171	220.0000	XLON	07002070000001709-E0RydsiBr42A
2026-07-09	08:19:21	974	220.0000	XLON	07002070000002146-E0RydsiBr4KO
2026-07-09	08:21:00	605	219.8000	XLON	07002070000002641-E0RydsiBr7SG
2026-07-09	08:21:44	974	219.6000	XLON	05002050000002130-E0RydsiBr8nr
2026-07-09	08:22:46	442	219.0000	XLON	05002050000003588-E0RydsiBrARu
2026-07-09	08:24:16	486	218.6000	XLON	07002070000003607-E0RydsiBrCvh
2026-07-09	08:24:21	612	218.6000	XLON	07002070000004182-E0RydsiBrD4x
2026-07-09	08:24:33	520	218.2000	XLON	05002050000004184-E0RydsiBrDHO
2026-07-09	08:24:36	663	217.8000	XLON	05002050000003589-E0RydsiBrDNn
2026-07-09	08:26:31	369	217.8000	XLON	05002050000004633-E0RydsiBrGK2
2026-07-09	08:27:09	503	217.6000	XLON	07002070000004609-E0RydsiBrH5B
2026-07-09	08:29:39	402	217.2000	XLON	07002070000005083-E0RydsiBrKiA
2026-07-09	08:30:00	369	216.8000	XLON	05002050000005065-E0RydsiBrLXz
2026-07-09	08:32:22	351	217.2000	XLON	05002050000006534-E0RydsiBrPw4
2026-07-09	08:33:35	427	217.4000	XLON	05002050000006682-E0RydsiBrRo1
2026-07-09	08:35:25	469	217.6000	XLON	05002050000007578-E0RydsiBrTqa
2026-07-09	08:35:25	412	217.8000	XLON	07002070000007528-E0RydsiBrTqK
2026-07-09	08:37:49	442	217.4000	XLON	05002050000007879-E0RydsiBrWbq
2026-07-09	08:40:23	699	218.2000	XLON	07002070000009511-E0RydsiBrZl0
2026-07-09	08:40:24	350	217.8000	XLON	05002050000009575-E0RydsiBrZpG
2026-07-09	08:41:20	594	218.0000	XLON	05002050000010020-E0RydsiBravu
2026-07-09	08:44:21	18	218.2000	XLON	05002050000010992-E0RydsiBrfYx
2026-07-09	08:49:10	1,169	218.4000	XLON	05002050000012049-E0RydsiBrnYJ
2026-07-09	08:49:20	867	218.2000	XLON	07002070000011388-E0RydsiBrnnp
2026-07-09	08:52:01	667	218.2000	XLON	07002070000013500-E0RydsiBrrkm
2026-07-09	08:53:07	548	218.0000	XLON	05002050000012546-E0RydsiBrtUN
2026-07-09	08:53:07	654	218.2000	XLON	07002070000013665-E0RydsiBrtUL
2026-07-09	08:53:13	607	217.8000	XLON	07002070000010359-E0RydsiBrtbV
2026-07-09	08:54:22	494	217.8000	XLON	05002050000014223-E0RydsiBrv2V
2026-07-09	08:55:26	494	217.4000	XLON	07002070000014118-E0RydsiBrwrJ
2026-07-09	08:57:41	592	217.4000	XLON	05002050000015284-E0RydsiBs0a3
2026-07-09	09:03:12	772	217.4000	XLON	05002050000018411-E0RydsiBsAfB
2026-07-09	09:03:36	436	217.0000	XLON	05002050000014796-E0RydsiBsBKV
2026-07-09	09:03:36	399	217.0000	XLON	07002070000018050-E0RydsiBsBKX
2026-07-09	09:07:32	699	217.4000	XLON	05002050000019593-E0RydsiBsGpE
2026-07-09	09:08:41	537	217.6000	XLON	07002070000021496-E0RydsiBsIp5
2026-07-09	09:08:41	58	217.6000	XLON	07002070000021496-E0RydsiBsIp7
2026-07-09	09:09:21	678	217.4000	XLON	05002050000021935-E0RydsiBsJlG
2026-07-09	09:09:21	149	217.4000	XLON	05002050000021935-E0RydsiBsJlC
2026-07-09	09:17:02	974	218.2000	XLON	07002070000025685-E0RydsiBsUst
2026-07-09	09:17:46	803	218.2000	XLON	05002050000026077-E0RydsiBsVfV
2026-07-09	09:18:38	787	218.0000	XLON	07002070000024081-E0RydsiBsX9b
2026-07-09	09:19:01	812	217.8000	XLON	05002050000023696-E0RydsiBsY08
2026-07-09	09:21:33	567	217.2000	XLON	05002050000026993-E0RydsiBsauG
2026-07-09	09:23:22	770	217.2000	XLON	05002050000028883-E0RydsiBscuJ
2026-07-09	09:24:25	321	217.0000	XLON	05002050000028866-E0RydsiBseBO
2026-07-09	09:24:25	229	217.0000	XLON	05002050000028866-E0RydsiBseBQ
2026-07-09	09:27:12	57	217.6000	XLON	05002050000031019-E0RydsiBsii2
2026-07-09	09:27:16	615	217.6000	XLON	05002050000031019-E0RydsiBsiw9
2026-07-09	09:33:57	440	217.6000	XLON	05002050000034294-E0RydsiBssQv
2026-07-09	09:33:57	540	217.6000	XLON	07002070000031062-E0RydsiBssQn
2026-07-09	09:33:57	378	217.6000	XLON	07002070000034147-E0RydsiBssQx
2026-07-09	09:35:24	878	217.6000	XLON	05002050000035923-E0RydsiBsui2
2026-07-09	09:36:04	914	217.6000	XLON	05002050000036194-E0RydsiBsvn1
2026-07-09	09:36:41	548	217.4000	XLON	07002070000030761-E0RydsiBswmK
2026-07-09	09:36:41	15	217.4000	XLON	07002070000030761-E0RydsiBswmG
2026-07-09	09:37:44	505	217.4000	XLON	07002070000036937-E0RydsiBsyRE
2026-07-09	09:40:25	471	217.4000	XLON	07002070000038195-E0RydsiBt2Nk
2026-07-09	09:42:03	616	217.4000	XLON	07002070000038805-E0RydsiBt4eQ
2026-07-09	09:45:17	637	217.6000	XLON	07002070000039998-E0RydsiBt8pM
2026-07-09	09:46:05	509	217.6000	XLON	05002050000040638-E0RydsiBtAL0
2026-07-09	09:47:35	556	217.2000	XLON	07002070000037796-E0RydsiBtCTa
2026-07-09	09:49:26	756	217.2000	XLON	07002070000042263-E0RydsiBtFHf
2026-07-09	09:49:58	520	217.0000	XLON	05002050000041534-E0RydsiBtFiy
2026-07-09	09:51:05	421	217.0000	XLON	07002070000042955-E0RydsiBtGry
2026-07-09	09:57:31	421	216.8000	XLON	05002050000043030-E0RydsiBtPOn
2026-07-09	10:01:05	983	216.8000	XLON	07002070000047565-E0RydsiBtUO0
2026-07-09	10:02:22	914	217.0000	XLON	05002050000048310-E0RydsiBtWNl
2026-07-09	10:02:59	690	217.0000	XLON	07002070000048338-E0RydsiBtX5g
2026-07-09	10:05:26	547	217.0000	XLON	05002050000049566-E0RydsiBtaZv
2026-07-09	10:06:14	57	217.0000	XLON	07002070000049773-E0RydsiBtbdO
2026-07-09	10:06:14	629	217.0000	XLON	07002070000049773-E0RydsiBtbdM
2026-07-09	10:09:37	557	217.8000	XLON	05002050000051680-E0RydsiBtfKH
2026-07-09	10:12:06	547	217.8000	XLON	07002070000052477-E0RydsiBtiEp
2026-07-09	10:13:24	656	217.6000	XLON	07002070000052119-E0RydsiBtjiK
2026-07-09	10:17:06	796	217.6000	XLON	07002070000054577-E0RydsiBtogx
2026-07-09	10:17:55	667	217.6000	XLON	05002050000054871-E0RydsiBtplh
2026-07-09	10:20:28	684	217.6000	XLON	07002070000055915-E0RydsiBtsXB
2026-07-09	10:22:35	638	217.4000	XLON	07002070000050742-E0RydsiBtvIE
2026-07-09	10:24:27	567	217.6000	XLON	05002050000057431-E0RydsiBtx1F
2026-07-09	10:26:07	553	217.6000	XLON	07002070000057901-E0RydsiBtyY7
2026-07-09	10:28:47	649	217.6000	XLON	07002070000058959-E0RydsiBu22U
2026-07-09	10:29:17	119	217.4000	XLON	07002070000056729-E0RydsiBu2Xk
2026-07-09	10:29:27	393	217.4000	XLON	07002070000056729-E0RydsiBu2cb
2026-07-09	10:32:41	759	217.2000	XLON	05002050000060063-E0RydsiBu7Ki
2026-07-09	10:34:28	280	217.4000	XLON	07002070000061230-E0RydsiBu9zp
2026-07-09	10:34:28	435	217.4000	XLON	07002070000061230-E0RydsiBu9zr
2026-07-09	10:37:08	756	217.2000	XLON	05002050000062809-E0RydsiBuEgW
2026-07-09	10:38:08	382	217.0000	XLON	05002050000053588-E0RydsiBuFqb
2026-07-09	10:40:08	515	216.8000	XLON	07002070000063618-E0RydsiBuI39
2026-07-09	10:40:08	468	217.0000	XLON	07002070000063652-E0RydsiBuI2s
2026-07-09	10:41:21	477	216.4000	XLON	07002070000064426-E0RydsiBuLKo
2026-07-09	10:45:23	696	216.8000	XLON	07002070000066776-E0RydsiBuRRe
2026-07-09	10:53:49	801	217.0000	XLON	07002070000069792-E0RydsiBub1w
2026-07-09	10:54:30	884	217.0000	XLON	05002050000070203-E0RydsiBubjR
2026-07-09	10:59:30	856	217.0000	XLON	07002070000071436-E0RydsiBuh8r
2026-07-09	10:59:40	823	216.8000	XLON	07002070000069489-E0RydsiBuhGE
2026-07-09	11:00:32	58	216.8000	XLON	07002070000069489-E0RydsiBuiHv
2026-07-09	11:02:09	848	216.8000	XLON	05002050000072574-E0RydsiBukt4
2026-07-09	11:05:02	667	216.6000	XLON	05002050000072184-E0RydsiBunqn
2026-07-09	11:06:16	894	216.6000	XLON	07002070000073509-E0RydsiBupF1
2026-07-09	11:07:36	366	216.2000	XLON	05002050000071584-E0RydsiBuqaC
2026-07-09	11:18:51	1,425	216.6000	XLON	07002070000078040-E0RydsiBv25P
2026-07-09	11:19:32	960	216.4000	XLON	05002050000078492-E0RydsiBv37e
2026-07-09	11:21:11	1,044	216.4000	XLON	07002070000078931-E0RydsiBv5Ai
2026-07-09	11:23:54	750	216.6000	XLON	07002070000079719-E0RydsiBv7o0
2026-07-09	11:24:14	692	216.4000	XLON	05002050000079571-E0RydsiBv8HU
2026-07-09	11:26:09	462	216.2000	XLON	05002050000079846-E0RydsiBvAXJ
2026-07-09	11:30:58	560	216.0000	XLON	07002070000080757-E0RydsiBvF3o
2026-07-09	11:31:12	643	216.0000	XLON	07002070000082690-E0RydsiBvFKa
2026-07-09	11:31:12	146	216.0000	XLON	07002070000082690-E0RydsiBvFKc
2026-07-09	11:42:23	351	215.8000	XLON	05002050000085018-E0RydsiBvQMM
2026-07-09	11:42:23	382	215.8000	XLON	07002070000079950-E0RydsiBvQMK
2026-07-09	11:45:32	477	216.2000	XLON	05002050000088245-E0RydsiBvTWQ
2026-07-09	11:45:32	625	216.2000	XLON	05002050000088245-E0RydsiBvTWS
2026-07-09	11:45:32	99	216.2000	XLON	05002050000088245-E0RydsiBvTWU
2026-07-09	11:47:52	522	216.2000	XLON	07002070000089544-E0RydsiBvW2x
2026-07-09	11:47:52	435	216.2000	XLON	07002070000089544-E0RydsiBvW2z
2026-07-09	11:48:54	837	215.8000	XLON	05002050000087221-E0RydsiBvX40
2026-07-09	11:51:12	840	215.8000	XLON	05002050000091015-E0RydsiBvZcI
2026-07-09	11:52:32	668	215.6000	XLON	07002070000090186-E0RydsiBvb5Z
2026-07-09	11:56:49	106	215.2000	XLON	05002050000092833-E0RydsiBvjYP
2026-07-09	12:00:02	938	215.4000	XLON	05002050000096025-E0RydsiBvoU0
2026-07-09	12:01:45	1,142	215.4000	XLON	05002050000097182-E0RydsiBvrMc
2026-07-09	12:02:54	818	215.4000	XLON	05002050000098060-E0RydsiBvtQj
2026-07-09	12:07:13	648	215.6000	XLON	05002050000100403-E0RydsiBvywC
2026-07-09	12:07:54	102	215.6000	XLON	07002070000100516-E0RydsiBvzaj
2026-07-09	12:10:34	804	215.6000	XLON	07002070000101630-E0RydsiBw2vS
2026-07-09	12:15:13	951	215.8000	XLON	07002070000103007-E0RydsiBw8E0
2026-07-09	12:17:14	796	215.8000	XLON	05002050000104613-E0RydsiBwAOG
2026-07-09	12:19:47	712	215.6000	XLON	05002050000102092-E0RydsiBwBvO
2026-07-09	12:23:54	791	215.8000	XLON	05002050000108052-E0RydsiBwGIb
2026-07-09	12:24:22	945	215.6000	XLON	07002070000106186-E0RydsiBwGne
2026-07-09	12:24:37	507	215.6000	XLON	07002070000108247-E0RydsiBwHP3
2026-07-09	12:25:40	319	215.4000	XLON	07002070000107744-E0RydsiBwISL
2026-07-09	12:29:18	390	215.4000	XLON	05002050000110226-E0RydsiBwLwn
2026-07-09	12:29:18	174	215.4000	XLON	07002070000107744-E0RydsiBwLwj
2026-07-09	12:30:52	584	215.2000	XLON	07002070000110872-E0RydsiBwOO9
2026-07-09	12:36:58	755	215.2000	XLON	05002050000115393-E0RydsiBwWWO
2026-07-09	12:38:55	372	215.4000	XLON	07002070000116143-E0RydsiBwYpD
2026-07-09	12:40:40	836	215.4000	XLON	05002050000117293-E0RydsiBwatG
2026-07-09	12:41:33	566	215.8000	XLON	05002050000117809-E0RydsiBwbmA
2026-07-09	12:42:36	962	215.4000	XLON	07002070000117323-E0RydsiBwdRr
2026-07-09	12:47:14	745	215.8000	XLON	05002050000120504-E0RydsiBwhsf
2026-07-09	12:48:56	568	215.8000	XLON	05002050000121205-E0RydsiBwjHt
2026-07-09	12:49:06	352	215.4000	XLON	05002050000119020-E0RydsiBwjw3
2026-07-09	12:49:06	488	215.6000	XLON	07002070000119517-E0RydsiBwjmv
2026-07-09	12:54:36	335	215.4000	XLON	05002050000121729-E0RydsiBwqcV
2026-07-09	13:02:15	252	216.0000	XLON	05002050000128122-E0RydsiBwxxY
2026-07-09	13:02:18	606	216.0000	XLON	07002070000127770-E0RydsiBwy1H
2026-07-09	13:02:56	1,096	216.0000	XLON	05002050000128493-E0RydsiBwynP
2026-07-09	13:04:36	612	216.0000	XLON	05002050000129375-E0RydsiBx0eG
2026-07-09	13:04:36	345	216.0000	XLON	05002050000129375-E0RydsiBx0eI
2026-07-09	13:06:15	4	216.0000	XLON	07002070000129920-E0RydsiBx2GA
2026-07-09	13:07:15	40	216.0000	XLON	05002050000130877-E0RydsiBx3KJ
2026-07-09	13:07:56	40	216.0000	XLON	07002070000130917-E0RydsiBx44B
2026-07-09	13:11:17	903	216.0000	XLON	05002050000131995-E0RydsiBx98R
2026-07-09	13:12:56	925	215.8000	XLON	07002070000133893-E0RydsiBxBEi
2026-07-09	13:12:56	23	215.8000	XLON	07002070000133893-E0RydsiBxBEl
2026-07-09	13:14:39	757	215.8000	XLON	05002050000135275-E0RydsiBxD3C
2026-07-09	13:17:55	667	215.8000	XLON	07002070000136822-E0RydsiBxGHF
2026-07-09	13:19:36	55	216.2000	XLON	05002050000138295-E0RydsiBxIK8
2026-07-09	13:19:36	279	216.2000	XLON	05002050000138295-E0RydsiBxIKA
2026-07-09	13:19:36	326	216.2000	XLON	05002050000138295-E0RydsiBxIKC
2026-07-09	13:19:36	285	216.2000	XLON	05002050000138295-E0RydsiBxIKE
2026-07-09	13:23:56	328	216.2000	XLON	05002050000140882-E0RydsiBxMrm
2026-07-09	13:23:56	429	216.2000	XLON	05002050000140882-E0RydsiBxMro
2026-07-09	13:24:37	196	216.2000	XLON	07002070000140731-E0RydsiBxNVM
2026-07-09	13:24:37	437	216.2000	XLON	07002070000140731-E0RydsiBxNVO
2026-07-09	13:34:37	740	216.4000	XLON	05002050000148293-E0RydsiBxXiH
2026-07-09	13:34:37	547	216.4000	XLON	05002050000148293-E0RydsiBxXiC
2026-07-09	13:34:37	327	216.4000	XLON	05002050000148293-E0RydsiBxXiF
2026-07-09	13:36:16	858	216.6000	XLON	05002050000149489-E0RydsiBxaJA
2026-07-09	13:40:59	1,086	217.0000	XLON	07002070000151688-E0RydsiBxguY
2026-07-09	13:44:26	448	217.2000	XLON	05002050000152950-E0RydsiBxkjZ
2026-07-09	13:44:26	539	217.2000	XLON	07002070000152475-E0RydsiBxkjb
2026-07-09	13:45:27	1,305	217.0000	XLON	05002050000152458-E0RydsiBxmO3
2026-07-09	13:46:41	410	216.8000	XLON	07002070000154539-E0RydsiBxntE
2026-07-09	13:51:13	261	216.6000	XLON	07002070000157489-E0RydsiBxuA0
2026-07-09	13:57:58	1,242	216.8000	XLON	05002050000162113-E0RydsiBy0NX
2026-07-09	13:58:00	634	217.0000	XLON	07002070000161603-E0RydsiBy0QF
2026-07-09	13:58:00	605	217.0000	XLON	07002070000161603-E0RydsiBy0QH
2026-07-09	13:58:00	518	217.0000	XLON	07002070000161603-E0RydsiBy0QJ
2026-07-09	13:58:33	926	216.6000	XLON	07002070000157489-E0RydsiBy0vg
2026-07-09	14:03:25	978	217.0000	XLON	07002070000164556-E0RydsiBy7Jq
2026-07-09	14:04:18	339	216.8000	XLON	05002050000165156-E0RydsiBy8Cg
2026-07-09	14:07:11	647	216.6000	XLON	07002070000162496-E0RydsiByAqy
2026-07-09	14:10:38	444	217.0000	XLON	07002070000168916-E0RydsiByFeM
2026-07-09	14:11:03	934	216.8000	XLON	05002050000168514-E0RydsiByG0Y
2026-07-09	14:12:46	1,104	216.6000	XLON	05002050000167846-E0RydsiByHoP
2026-07-09	14:15:33	559	216.4000	XLON	07002070000169390-E0RydsiByKtq
2026-07-09	14:15:33	387	216.4000	XLON	07002070000171225-E0RydsiByKts
2026-07-09	14:18:58	990	216.6000	XLON	07002070000174501-E0RydsiByPM7
2026-07-09	14:20:46	1,170	216.4000	XLON	05002050000174277-E0RydsiByRJx
2026-07-09	14:23:13	629	216.6000	XLON	05002050000177390-E0RydsiByTvU
2026-07-09	14:23:13	610	216.6000	XLON	05002050000177390-E0RydsiByTvW
2026-07-09	14:24:47	630	216.2000	XLON	05002050000175077-E0RydsiByVNa
2026-07-09	14:28:58	109	216.4000	XLON	05002050000181384-E0RydsiBybPP
2026-07-09	14:28:58	544	216.4000	XLON	05002050000181384-E0RydsiBybPR
2026-07-09	14:28:58	420	216.4000	XLON	05002050000181384-E0RydsiBybPT
2026-07-09	14:29:38	185	216.4000	XLON	07002070000181333-E0RydsiBycSn
2026-07-09	14:31:39	1,337	216.4000	XLON	05002050000183688-E0RydsiBynnf
2026-07-09	14:36:12	1,084	216.6000	XLON	05002050000190421-E0RydsiBz3bZ
2026-07-09	14:36:13	1,084	216.6000	XLON	07002070000190139-E0RydsiBz3d9
2026-07-09	14:36:18	1,379	216.6000	XLON	05002050000190840-E0RydsiBz3nk
2026-07-09	14:37:58	564	216.8000	XLON	07002070000191859-E0RydsiBz8Mx
2026-07-09	14:37:58	439	216.8000	XLON	07002070000191859-E0RydsiBz8Mz
2026-07-09	14:37:58	562	216.8000	XLON	07002070000191859-E0RydsiBz8N1
2026-07-09	14:38:27	711	216.4000	XLON	07002070000187555-E0RydsiBz9ke
2026-07-09	14:39:13	467	216.4000	XLON	07002070000187555-E0RydsiBzBvN
2026-07-09	14:40:53	525	216.2000	XLON	05002050000193521-E0RydsiBzGAQ
2026-07-09	14:48:16	425	217.0000	XLON	05002050000203579-E0RydsiBzZ3T
2026-07-09	14:48:16	226	217.0000	XLON	07002070000202968-E0RydsiBzZ3R
2026-07-09	14:48:16	350	217.0000	XLON	07002070000202968-E0RydsiBzZ3P
2026-07-09	14:48:17	1,214	217.0000	XLON	07002070000202984-E0RydsiBzZ4P
2026-07-09	14:48:19	1,195	217.0000	XLON	07002070000203007-E0RydsiBzZ6I
2026-07-09	14:49:57	619	217.2000	XLON	07002070000204956-E0RydsiBzcuE
2026-07-09	14:49:57	892	217.2000	XLON	07002070000204956-E0RydsiBzcuG
2026-07-09	14:51:20	311	217.8000	XLON	05002050000207060-E0RydsiBzfvp
2026-07-09	14:51:20	385	217.8000	XLON	05002050000207060-E0RydsiBzfvr
2026-07-09	14:51:20	528	217.8000	XLON	05002050000207060-E0RydsiBzfvt
2026-07-09	14:51:52	979	217.8000	XLON	05002050000207371-E0RydsiBzhRb
2026-07-09	14:53:40	928	217.6000	XLON	07002070000208312-E0RydsiBzlay
2026-07-09	14:55:09	814	217.4000	XLON	05002050000207027-E0RydsiBzoqC
2026-07-09	14:56:59	359	217.4000	XLON	05002050000212044-E0RydsiBzshK
2026-07-09	15:00:41	1,062	217.8000	XLON	07002070000217138-E0RydsiC00ju
2026-07-09	15:02:06	760	217.6000	XLON	05002050000215213-E0RydsiC04rz
2026-07-09	15:02:06	207	217.6000	XLON	05002050000215213-E0RydsiC04s6
2026-07-09	15:03:04	1,223	218.2000	XLON	05002050000220680-E0RydsiC07pi
2026-07-09	15:04:42	1,341	218.4000	XLON	05002050000222664-E0RydsiC0C4r
2026-07-09	15:06:35	562	218.2000	XLON	05002050000221880-E0RydsiC0Gkr
2026-07-09	15:06:35	397	218.2000	XLON	07002070000221289-E0RydsiC0Gkt
2026-07-09	15:08:29	1,043	218.0000	XLON	07002070000226364-E0RydsiC0LQW
2026-07-09	15:09:43	998	218.0000	XLON	07002070000228698-E0RydsiC0OoD
2026-07-09	15:09:43	388	218.0000	XLON	07002070000228698-E0RydsiC0Oo5
2026-07-09	15:11:21	455	218.0000	XLON	07002070000231000-E0RydsiC0Ssj
2026-07-09	15:11:21	370	218.0000	XLON	07002070000231000-E0RydsiC0Ssl
2026-07-09	15:13:01	557	218.0000	XLON	07002070000232987-E0RydsiC0XCo
2026-07-09	15:15:03	371	218.4000	XLON	05002050000234082-E0RydsiC0bw5
2026-07-09	15:15:03	541	218.4000	XLON	07002070000234768-E0RydsiC0bwB
2026-07-09	15:17:16	1,195	218.4000	XLON	05002050000238723-E0RydsiC0iPF
2026-07-09	15:19:02	1,215	218.4000	XLON	05002050000240958-E0RydsiC0mH3
2026-07-09	15:19:28	304	218.2000	XLON	05002050000234031-E0RydsiC0nE1
2026-07-09	15:19:28	399	218.2000	XLON	07002070000233458-E0RydsiC0nDz
2026-07-09	15:19:28	253	218.2000	XLON	05002050000234031-E0RydsiC0nE3
2026-07-09	15:20:29	622	218.4000	XLON	05002050000242212-E0RydsiC0pl2
2026-07-09	15:22:40	871	218.2000	XLON	07002070000241129-E0RydsiC0vTk
2026-07-09	15:26:06	1,156	218.4000	XLON	07002070000247334-E0RydsiC12ce
2026-07-09	15:29:02	924	218.6000	XLON	07002070000251133-E0RydsiC18Uv
2026-07-09	15:29:43	889	218.6000	XLON	07002070000251761-E0RydsiC19jN
2026-07-09	15:29:43	450	218.6000	XLON	07002070000251761-E0RydsiC19jP
2026-07-09	15:31:22	848	218.6000	XLON	07002070000253358-E0RydsiC1DTy
2026-07-09	15:33:02	1,229	218.6000	XLON	05002050000255930-E0RydsiC1HLP
2026-07-09	15:35:42	999	218.8000	XLON	07002070000257968-E0RydsiC1Mws
2026-07-09	15:35:42	465	218.8000	XLON	07002070000257968-E0RydsiC1Mwx
2026-07-09	15:36:22	495	219.0000	XLON	05002050000259266-E0RydsiC1OEH
2026-07-09	15:36:22	567	219.0000	XLON	05002050000259266-E0RydsiC1OEJ
2026-07-09	15:40:03	994	219.0000	XLON	07002070000261606-E0RydsiC1V2K
2026-07-09	15:45:39	1,394	219.6000	XLON	05002050000267467-E0RydsiC1f7G
2026-07-09	15:46:17	1,003	219.8000	XLON	05002050000268053-E0RydsiC1gb9
2026-07-09	15:46:23	450	219.8000	XLON	05002050000268112-E0RydsiC1gpf
2026-07-09	15:46:23	728	219.8000	XLON	05002050000268112-E0RydsiC1gph
2026-07-09	15:46:23	510	219.8000	XLON	05002050000268112-E0RydsiC1gpj
2026-07-09	15:47:04	1,404	219.6000	XLON	05002050000267488-E0RydsiC1hdf
2026-07-09	15:48:03	247	219.4000	XLON	05002050000269515-E0RydsiC1jZj
2026-07-09	15:48:03	494	219.4000	XLON	05002050000269515-E0RydsiC1jZl
2026-07-09	15:48:03	49	219.4000	XLON	05002050000269515-E0RydsiC1jZn
2026-07-09	15:50:15	790	219.2000	XLON	07002070000268704-E0RydsiC1nS9
2026-07-09	15:52:56	966	219.6000	XLON	05002050000274071-E0RydsiC1sg9
2026-07-09	15:54:03	404	219.8000	XLON	07002070000274191-E0RydsiC1uhb
2026-07-09	15:54:03	484	219.8000	XLON	07002070000274191-E0RydsiC1uhd
2026-07-09	15:56:14	1,186	220.0000	XLON	05002050000276861-E0RydsiC1yZV
2026-07-09	15:56:23	1,164	220.0000	XLON	05002050000277236-E0RydsiC1ylM
2026-07-10	08:02:26	813	220.0000	XLON	05002050000000328-E0RzMqC7MdmX
2026-07-10	08:02:26	813	220.0000	XLON	05002050000000344-E0RzMqC7MdmZ
2026-07-10	08:05:25	764	219.8000	XLON	07002070000000365-E0RzMqC7Mn6r

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Companies

Ninety One (N91)

UK 100

Latest directors dealings

4 minutes ago Sirius Real Estate Ltd.
14 minutes ago Lloyds Banking Group
18 minutes ago Rotork
19 minutes ago Canal+ SA
34 minutes ago GSK

All directors dealings today

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X