|
Trade Date
|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
2026-06-29
|
08:08:23
|
1,103
|
208.4000
|
XLON
|
07002070000000305-E0RrOHsucRXF
|
|
2026-06-29
|
08:08:24
|
1,103
|
208.4000
|
XLON
|
05002050000000292-E0RrOHsucRZS
|
|
2026-06-29
|
08:08:25
|
177
|
208.2000
|
XLON
|
05002050000000293-E0RrOHsucRbo
|
|
2026-06-29
|
08:08:25
|
834
|
208.2000
|
XLON
|
05002050000000293-E0RrOHsucRbq
|
|
2026-06-29
|
08:08:25
|
1,195
|
208.4000
|
XLON
|
07002070000000307-E0RrOHsucRbL
|
|
2026-06-29
|
08:09:23
|
801
|
208.2000
|
XLON
|
05002050000000312-E0RrOHsucUK0
|
|
2026-06-29
|
08:09:53
|
272
|
208.2000
|
XLON
|
07002070000000329-E0RrOHsucWHm
|
|
2026-06-29
|
08:09:53
|
546
|
208.2000
|
XLON
|
07002070000000329-E0RrOHsucWHk
|
|
2026-06-29
|
08:10:34
|
667
|
207.8000
|
XLON
|
05002050000000313-E0RrOHsucYPV
|
|
2026-06-29
|
08:17:19
|
587
|
208.6000
|
XLON
|
05002050000001593-E0RrOHsucopR
|
|
2026-06-29
|
08:17:20
|
587
|
208.4000
|
XLON
|
07002070000001643-E0RrOHsucoqq
|
|
2026-06-29
|
08:17:21
|
646
|
208.4000
|
XLON
|
07002070000001654-E0RrOHsucos1
|
|
2026-06-29
|
08:17:22
|
646
|
208.4000
|
XLON
|
05002050000001618-E0RrOHsucovA
|
|
2026-06-29
|
08:17:35
|
549
|
208.4000
|
XLON
|
07002070000001795-E0RrOHsucpMX
|
|
2026-06-29
|
08:17:35
|
332
|
208.4000
|
XLON
|
07002070000001795-E0RrOHsucpMZ
|
|
2026-06-29
|
08:18:35
|
791
|
208.4000
|
XLON
|
07002070000001978-E0RrOHsucrmn
|
|
2026-06-29
|
08:19:15
|
792
|
208.4000
|
XLON
|
05002050000002363-E0RrOHsuct0w
|
|
2026-06-29
|
08:20:15
|
292
|
208.6000
|
XLON
|
05002050000002564-E0RrOHsucv2d
|
|
2026-06-29
|
08:20:15
|
348
|
208.6000
|
XLON
|
05002050000002564-E0RrOHsucv2f
|
|
2026-06-29
|
08:20:56
|
672
|
208.4000
|
XLON
|
07002070000002687-E0RrOHsucwDR
|
|
2026-06-29
|
08:21:00
|
728
|
208.4000
|
XLON
|
05002050000002726-E0RrOHsucwQ9
|
|
2026-06-29
|
08:22:00
|
516
|
208.4000
|
XLON
|
05002050000003110-E0RrOHsucyM4
|
|
2026-06-29
|
08:24:21
|
644
|
208.4000
|
XLON
|
07002070000003995-E0RrOHsud2qz
|
|
2026-06-29
|
08:24:43
|
709
|
208.2000
|
XLON
|
07002070000000428-E0RrOHsud3fy
|
|
2026-06-29
|
08:24:50
|
752
|
208.0000
|
XLON
|
05002050000000388-E0RrOHsud3t5
|
|
2026-06-29
|
08:26:01
|
103
|
208.2000
|
XLON
|
05002050000004575-E0RrOHsud5xl
|
|
2026-06-29
|
08:26:01
|
395
|
208.2000
|
XLON
|
05002050000004575-E0RrOHsud5xn
|
|
2026-06-29
|
08:26:01
|
370
|
208.2000
|
XLON
|
05002050000004575-E0RrOHsud5xp
|
|
2026-06-29
|
08:28:43
|
544
|
208.6000
|
XLON
|
07002070000005250-E0RrOHsudBOJ
|
|
2026-06-29
|
08:29:21
|
597
|
208.6000
|
XLON
|
05002050000005354-E0RrOHsudCeH
|
|
2026-06-29
|
08:30:21
|
366
|
208.6000
|
XLON
|
05002050000005686-E0RrOHsudFQ5
|
|
2026-06-29
|
08:31:01
|
718
|
208.8000
|
XLON
|
05002050000006111-E0RrOHsudGgy
|
|
2026-06-29
|
08:31:09
|
627
|
208.8000
|
XLON
|
05002050000006148-E0RrOHsudH8d
|
|
2026-06-29
|
08:32:00
|
288
|
208.6000
|
XLON
|
05002050000005686-E0RrOHsudIzI
|
|
2026-06-29
|
08:32:41
|
620
|
208.6000
|
XLON
|
05002050000006766-E0RrOHsudKZL
|
|
2026-06-29
|
08:33:41
|
663
|
208.4000
|
XLON
|
07002070000004984-E0RrOHsudMO6
|
|
2026-06-29
|
08:33:41
|
518
|
208.6000
|
XLON
|
05002050000007088-E0RrOHsudMNz
|
|
2026-06-29
|
08:34:21
|
620
|
208.4000
|
XLON
|
05002050000007262-E0RrOHsudNOb
|
|
2026-06-29
|
08:36:01
|
600
|
208.4000
|
XLON
|
05002050000007640-E0RrOHsudQXk
|
|
2026-06-29
|
08:42:37
|
840
|
208.6000
|
XLON
|
05002050000010262-E0RrOHsudZpU
|
|
2026-06-29
|
08:43:42
|
971
|
208.6000
|
XLON
|
07002070000013065-E0RrOHsudbkK
|
|
2026-06-29
|
08:44:17
|
906
|
208.6000
|
XLON
|
05002050000013586-E0RrOHsudcPe
|
|
2026-06-29
|
08:44:24
|
311
|
208.4000
|
XLON
|
05002050000008116-E0RrOHsudcbL
|
|
2026-06-29
|
08:44:24
|
480
|
208.4000
|
XLON
|
05002050000008260-E0RrOHsudcbN
|
|
2026-06-29
|
08:45:57
|
489
|
208.4000
|
XLON
|
05002050000015112-E0RrOHsudehs
|
|
2026-06-29
|
08:45:57
|
396
|
208.4000
|
XLON
|
05002050000015112-E0RrOHsudehu
|
|
2026-06-29
|
08:45:57
|
462
|
208.4000
|
XLON
|
05002050000015112-E0RrOHsudehw
|
|
2026-06-29
|
08:46:01
|
786
|
208.4000
|
XLON
|
05002050000015201-E0RrOHsudemZ
|
|
2026-06-29
|
08:47:42
|
844
|
208.4000
|
XLON
|
05002050000016191-E0RrOHsudgqP
|
|
2026-06-29
|
08:49:05
|
19
|
208.4000
|
XLON
|
05002050000016191-E0RrOHsudibz
|
|
2026-06-29
|
08:49:05
|
543
|
208.2000
|
XLON
|
05002050000005230-E0RrOHsudic1
|
|
2026-06-29
|
08:49:22
|
119
|
208.0000
|
XLON
|
07002070000017729-E0RrOHsudjEF
|
|
2026-06-29
|
08:50:22
|
49
|
208.0000
|
XLON
|
05002050000018551-E0RrOHsudkpk
|
|
2026-06-29
|
08:51:03
|
84
|
208.0000
|
XLON
|
05002050000019073-E0RrOHsudmFm
|
|
2026-06-29
|
08:51:24
|
121
|
208.0000
|
XLON
|
05002050000019073-E0RrOHsudmsw
|
|
2026-06-29
|
08:55:20
|
781
|
208.0000
|
XLON
|
05002050000019073-E0RrOHsudsa7
|
|
2026-06-29
|
08:59:21
|
304
|
208.0000
|
XLON
|
07002070000023114-E0RrOHsudyv7
|
|
2026-06-29
|
08:59:21
|
427
|
208.0000
|
XLON
|
07002070000023866-E0RrOHsudyv9
|
|
2026-06-29
|
09:00:21
|
296
|
208.0000
|
XLON
|
07002070000027360-E0RrOHsue0lP
|
|
2026-06-29
|
09:02:51
|
790
|
208.2000
|
XLON
|
05002050000029415-E0RrOHsue5w3
|
|
2026-06-29
|
09:02:55
|
703
|
208.2000
|
XLON
|
07002070000029432-E0RrOHsue62D
|
|
2026-06-29
|
09:04:18
|
774
|
208.2000
|
XLON
|
05002050000029934-E0RrOHsue8Hk
|
|
2026-06-29
|
09:05:12
|
705
|
208.2000
|
XLON
|
05002050000030316-E0RrOHsueA8T
|
|
2026-06-29
|
09:11:51
|
594
|
208.2000
|
XLON
|
07002070000030932-E0RrOHsueJre
|
|
2026-06-29
|
09:11:52
|
403
|
208.2000
|
XLON
|
05002050000034013-E0RrOHsueJrt
|
|
2026-06-29
|
09:11:52
|
253
|
208.2000
|
XLON
|
05002050000034013-E0RrOHsueJrv
|
|
2026-06-29
|
09:13:38
|
880
|
208.4000
|
XLON
|
07002070000034034-E0RrOHsueMXJ
|
|
2026-06-29
|
09:13:38
|
724
|
208.6000
|
XLON
|
07002070000034054-E0RrOHsueMWh
|
|
2026-06-29
|
09:14:43
|
712
|
208.4000
|
XLON
|
05002050000034564-E0RrOHsueODN
|
|
2026-06-29
|
09:14:43
|
158
|
208.4000
|
XLON
|
05002050000034564-E0RrOHsueODP
|
|
2026-06-29
|
09:15:42
|
740
|
208.4000
|
XLON
|
07002070000035273-E0RrOHsuePoR
|
|
2026-06-29
|
09:16:01
|
1,110
|
208.4000
|
XLON
|
07002070000035397-E0RrOHsueQ2r
|
|
2026-06-29
|
09:16:22
|
724
|
208.2000
|
XLON
|
07002070000034018-E0RrOHsueQc0
|
|
2026-06-29
|
09:17:41
|
327
|
208.2000
|
XLON
|
05002050000036119-E0RrOHsueSQ1
|
|
2026-06-29
|
09:19:22
|
748
|
208.4000
|
XLON
|
05002050000036866-E0RrOHsueV8N
|
|
2026-06-29
|
09:20:33
|
387
|
208.4000
|
XLON
|
05002050000037384-E0RrOHsueWq7
|
|
2026-06-29
|
09:21:01
|
898
|
208.4000
|
XLON
|
05002050000037625-E0RrOHsueXJp
|
|
2026-06-29
|
09:22:41
|
3
|
208.4000
|
XLON
|
07002070000038272-E0RrOHsueZKz
|
|
2026-06-29
|
09:23:07
|
6
|
208.4000
|
XLON
|
05002050000038507-E0RrOHsueZt5
|
|
2026-06-29
|
09:24:07
|
3
|
208.4000
|
XLON
|
05002050000038899-E0RrOHsueav7
|
|
2026-06-29
|
09:24:21
|
2
|
208.4000
|
XLON
|
07002070000038876-E0RrOHsuebEn
|
|
2026-06-29
|
09:26:21
|
1,142
|
208.4000
|
XLON
|
07002070000039140-E0RrOHsuedhy
|
|
2026-06-29
|
09:27:41
|
620
|
208.4000
|
XLON
|
07002070000040239-E0RrOHsuefd4
|
|
2026-06-29
|
09:27:41
|
427
|
208.4000
|
XLON
|
07002070000040239-E0RrOHsuefd6
|
|
2026-06-29
|
09:28:36
|
836
|
208.2000
|
XLON
|
05002050000036580-E0RrOHsueh7P
|
|
2026-06-29
|
09:30:41
|
797
|
208.0000
|
XLON
|
07002070000040915-E0RrOHsuekGq
|
|
2026-06-29
|
09:32:10
|
1,253
|
208.0000
|
XLON
|
05002050000041798-E0RrOHsuemYp
|
|
2026-06-29
|
09:32:42
|
889
|
208.0000
|
XLON
|
05002050000042384-E0RrOHsuenKh
|
|
2026-06-29
|
09:32:42
|
85
|
208.0000
|
XLON
|
05002050000042384-E0RrOHsuenKj
|
|
2026-06-29
|
09:34:21
|
841
|
208.0000
|
XLON
|
05002050000042776-E0RrOHsuepJ3
|
|
2026-06-29
|
09:36:50
|
809
|
208.0000
|
XLON
|
05002050000043228-E0RrOHsueshU
|
|
2026-06-29
|
09:37:41
|
780
|
208.0000
|
XLON
|
07002070000043704-E0RrOHsuete5
|
|
2026-06-29
|
09:39:21
|
486
|
208.0000
|
XLON
|
05002050000044527-E0RrOHsuevW0
|
|
2026-06-29
|
09:39:21
|
272
|
208.0000
|
XLON
|
05002050000044527-E0RrOHsuevW2
|
|
2026-06-29
|
09:41:01
|
486
|
208.0000
|
XLON
|
07002070000045067-E0RrOHsueyAD
|
|
2026-06-29
|
09:41:01
|
319
|
208.0000
|
XLON
|
07002070000045067-E0RrOHsueyAF
|
|
2026-06-29
|
09:42:02
|
547
|
207.8000
|
XLON
|
05002050000035606-E0RrOHsuez9r
|
|
2026-06-29
|
09:42:41
|
731
|
207.8000
|
XLON
|
05002050000045791-E0RrOHsuf0Fx
|
|
2026-06-29
|
09:44:21
|
527
|
207.8000
|
XLON
|
05002050000046197-E0RrOHsuf1Uu
|
|
2026-06-29
|
09:46:02
|
610
|
207.6000
|
XLON
|
05002050000046588-E0RrOHsuf3K2
|
|
2026-06-29
|
09:47:42
|
675
|
207.6000
|
XLON
|
05002050000046976-E0RrOHsuf5Iz
|
|
2026-06-29
|
09:49:45
|
518
|
207.6000
|
XLON
|
05002050000047445-E0RrOHsuf7Bz
|
|
2026-06-29
|
09:53:18
|
798
|
207.6000
|
XLON
|
05002050000047867-E0RrOHsufB8x
|
|
2026-06-29
|
09:53:54
|
2
|
207.6000
|
XLON
|
05002050000047867-E0RrOHsufBSW
|
|
2026-06-29
|
09:53:55
|
2
|
207.6000
|
XLON
|
05002050000047867-E0RrOHsufBT5
|
|
2026-06-29
|
09:55:00
|
19
|
207.6000
|
XLON
|
05002050000047867-E0RrOHsufCTI
|
|
2026-06-29
|
09:55:00
|
634
|
207.6000
|
XLON
|
05002050000048897-E0RrOHsufCTM
|
|
2026-06-29
|
09:56:01
|
90
|
207.6000
|
XLON
|
07002070000049536-E0RrOHsufDVN
|
|
2026-06-29
|
09:56:01
|
483
|
207.6000
|
XLON
|
07002070000049536-E0RrOHsufDVP
|
|
2026-06-29
|
09:56:01
|
3
|
207.6000
|
XLON
|
07002070000049536-E0RrOHsufDVR
|
|
2026-06-29
|
09:56:01
|
80
|
207.6000
|
XLON
|
07002070000049536-E0RrOHsufDVT
|
|
2026-06-29
|
09:56:43
|
633
|
207.4000
|
XLON
|
07002070000045741-E0RrOHsufELD
|
|
2026-06-29
|
09:57:41
|
638
|
207.4000
|
XLON
|
05002050000050020-E0RrOHsufF19
|
|
2026-06-29
|
10:07:05
|
1,347
|
207.6000
|
XLON
|
05002050000053494-E0RrOHsufPTv
|
|
2026-06-29
|
10:07:42
|
111
|
207.6000
|
XLON
|
07002070000053742-E0RrOHsufQBl
|
|
2026-06-29
|
10:07:42
|
110
|
207.6000
|
XLON
|
07002070000053742-E0RrOHsufQBn
|
|
2026-06-29
|
10:08:00
|
276
|
207.6000
|
XLON
|
07002070000053742-E0RrOHsufQVP
|
|
2026-06-29
|
10:08:00
|
534
|
207.6000
|
XLON
|
07002070000053742-E0RrOHsufQVR
|
|
2026-06-29
|
10:25:00
|
1,310
|
207.8000
|
XLON
|
05002050000055344-E0RrOHsuffCd
|
|
2026-06-29
|
10:25:01
|
523
|
207.6000
|
XLON
|
05002050000059450-E0RrOHsuffEy
|
|
2026-06-29
|
10:25:01
|
1,121
|
207.6000
|
XLON
|
07002070000054290-E0RrOHsuffEo
|
|
2026-06-29
|
10:25:01
|
1,675
|
207.8000
|
XLON
|
07002070000059479-E0RrOHsuffE3
|
|
2026-06-29
|
10:25:03
|
1,529
|
207.6000
|
XLON
|
07002070000059489-E0RrOHsuffGD
|
|
2026-06-29
|
10:26:02
|
318
|
207.6000
|
XLON
|
05002050000059812-E0RrOHsuffxG
|
|
2026-06-29
|
10:26:02
|
423
|
207.6000
|
XLON
|
05002050000059812-E0RrOHsuffxI
|
|
2026-06-29
|
10:26:02
|
579
|
207.6000
|
XLON
|
05002050000059812-E0RrOHsuffxK
|
|
2026-06-29
|
10:27:42
|
322
|
207.6000
|
XLON
|
07002070000060389-E0RrOHsufhTc
|
|
2026-06-29
|
10:28:42
|
678
|
207.6000
|
XLON
|
07002070000060731-E0RrOHsufiG7
|
|
2026-06-29
|
10:48:57
|
759
|
207.6000
|
XLON
|
05002050000060921-E0RrOHsufzdn
|
|
2026-06-29
|
10:48:57
|
36
|
207.6000
|
XLON
|
05002050000060921-E0RrOHsufzdq
|
|
2026-06-29
|
10:48:57
|
3
|
207.6000
|
XLON
|
05002050000060921-E0RrOHsufzdk
|
|
2026-06-29
|
10:51:15
|
155
|
207.6000
|
XLON
|
05002050000060921-E0RrOHsug2aI
|
|
2026-06-29
|
10:51:15
|
1,088
|
207.6000
|
XLON
|
05002050000067185-E0RrOHsug2aS
|
|
2026-06-29
|
10:51:16
|
595
|
207.6000
|
XLON
|
07002070000068064-E0RrOHsug2au
|
|
2026-06-29
|
10:51:16
|
343
|
207.6000
|
XLON
|
07002070000068064-E0RrOHsug2aw
|
|
2026-06-29
|
10:51:16
|
435
|
207.6000
|
XLON
|
07002070000068064-E0RrOHsug2ay
|
|
2026-06-29
|
10:51:16
|
415
|
207.6000
|
XLON
|
07002070000068064-E0RrOHsug2b0
|
|
2026-06-29
|
10:51:17
|
496
|
207.6000
|
XLON
|
05002050000068152-E0RrOHsug2eJ
|
|
2026-06-29
|
10:51:17
|
420
|
207.6000
|
XLON
|
05002050000068152-E0RrOHsug2eL
|
|
2026-06-29
|
10:51:17
|
595
|
207.6000
|
XLON
|
05002050000068152-E0RrOHsug2eN
|
|
2026-06-29
|
10:51:17
|
1,644
|
207.6000
|
XLON
|
05002050000068152-E0RrOHsug2eP
|
|
2026-06-29
|
10:51:17
|
678
|
207.6000
|
XLON
|
05002050000068152-E0RrOHsug2eR
|
|
2026-06-29
|
10:51:42
|
951
|
207.4000
|
XLON
|
05002050000060714-E0RrOHsug3Pp
|
|
2026-06-29
|
10:52:05
|
714
|
207.2000
|
XLON
|
07002070000068336-E0RrOHsug4SB
|
|
2026-06-29
|
10:53:57
|
932
|
207.4000
|
XLON
|
07002070000069572-E0RrOHsug6Xq
|
|
2026-06-29
|
10:54:37
|
725
|
207.4000
|
XLON
|
07002070000069838-E0RrOHsug7By
|
|
2026-06-29
|
10:56:02
|
572
|
207.4000
|
XLON
|
05002050000070374-E0RrOHsug8O6
|
|
2026-06-29
|
11:14:17
|
1,199
|
207.6000
|
XLON
|
07002070000075501-E0RrOHsugNuS
|
|
2026-06-29
|
11:14:18
|
649
|
207.6000
|
XLON
|
07002070000077034-E0RrOHsugNvD
|
|
2026-06-29
|
11:14:18
|
541
|
207.6000
|
XLON
|
07002070000077034-E0RrOHsugNvF
|
|
2026-06-29
|
11:15:00
|
818
|
207.6000
|
XLON
|
05002050000077065-E0RrOHsugOmZ
|
|
2026-06-29
|
11:15:00
|
277
|
207.6000
|
XLON
|
05002050000077065-E0RrOHsugOmb
|
|
2026-06-29
|
11:15:04
|
1,191
|
207.6000
|
XLON
|
05002050000077317-E0RrOHsugOqy
|
|
2026-06-29
|
11:15:04
|
453
|
207.6000
|
XLON
|
05002050000077317-E0RrOHsugOqw
|
|
2026-06-29
|
11:15:35
|
533
|
207.4000
|
XLON
|
05002050000071009-E0RrOHsugPSM
|
|
2026-06-29
|
11:15:35
|
383
|
207.4000
|
XLON
|
07002070000072400-E0RrOHsugPSO
|
|
2026-06-29
|
11:15:35
|
313
|
207.4000
|
XLON
|
07002070000075491-E0RrOHsugPSQ
|
|
2026-06-29
|
11:16:09
|
475
|
207.4000
|
XLON
|
07002070000077711-E0RrOHsugQAu
|
|
2026-06-29
|
11:16:09
|
121
|
207.4000
|
XLON
|
07002070000077711-E0RrOHsugQAw
|
|
2026-06-29
|
11:16:09
|
144
|
207.4000
|
XLON
|
07002070000077711-E0RrOHsugQAy
|
|
2026-06-29
|
11:17:42
|
623
|
207.4000
|
XLON
|
07002070000078434-E0RrOHsugS3o
|
|
2026-06-29
|
11:17:42
|
195
|
207.4000
|
XLON
|
07002070000078434-E0RrOHsugS3q
|
|
2026-06-29
|
11:19:23
|
255
|
207.4000
|
XLON
|
07002070000078992-E0RrOHsugTno
|
|
2026-06-29
|
11:22:18
|
387
|
207.4000
|
XLON
|
07002070000078992-E0RrOHsugWOJ
|
|
2026-06-29
|
11:33:08
|
1,649
|
207.6000
|
XLON
|
05002050000082617-E0RrOHsugfOQ
|
|
2026-06-29
|
11:33:10
|
461
|
207.6000
|
XLON
|
05002050000083121-E0RrOHsugfRu
|
|
2026-06-29
|
11:33:10
|
440
|
207.6000
|
XLON
|
05002050000083121-E0RrOHsugfRw
|
|
2026-06-29
|
11:33:10
|
270
|
207.6000
|
XLON
|
05002050000083121-E0RrOHsugfRy
|
|
2026-06-29
|
11:34:48
|
1,078
|
207.6000
|
XLON
|
07002070000083709-E0RrOHsughCC
|
|
2026-06-29
|
11:36:04
|
1,000
|
207.6000
|
XLON
|
07002070000084081-E0RrOHsugiVP
|
|
2026-06-29
|
11:37:53
|
751
|
207.6000
|
XLON
|
07002070000084589-E0RrOHsugkQG
|
|
2026-06-29
|
11:39:26
|
712
|
207.6000
|
XLON
|
05002050000085069-E0RrOHsugltS
|
|
2026-06-29
|
11:41:05
|
802
|
207.6000
|
XLON
|
05002050000085628-E0RrOHsugnWv
|
|
2026-06-29
|
11:42:46
|
752
|
207.6000
|
XLON
|
05002050000086180-E0RrOHsugpRv
|
|
2026-06-29
|
11:46:22
|
102
|
207.6000
|
XLON
|
05002050000086180-E0RrOHsugsFN
|
|
2026-06-29
|
11:46:22
|
474
|
207.6000
|
XLON
|
05002050000086722-E0RrOHsugsFR
|
|
2026-06-29
|
11:47:45
|
494
|
207.6000
|
XLON
|
07002070000088049-E0RrOHsuguT8
|
|
2026-06-29
|
11:47:45
|
162
|
207.6000
|
XLON
|
07002070000088049-E0RrOHsuguTA
|
|
2026-06-29
|
11:48:11
|
445
|
207.4000
|
XLON
|
05002050000079895-E0RrOHsugujc
|
|
2026-06-29
|
11:49:26
|
614
|
207.4000
|
XLON
|
05002050000088479-E0RrOHsugvgJ
|
|
2026-06-29
|
11:51:05
|
304
|
207.4000
|
XLON
|
07002070000089039-E0RrOHsugxgT
|
|
2026-06-29
|
11:51:05
|
304
|
207.4000
|
XLON
|
07002070000089039-E0RrOHsugxgV
|
|
2026-06-29
|
11:51:05
|
393
|
207.4000
|
XLON
|
07002070000089039-E0RrOHsugxgX
|
|
2026-06-29
|
11:53:45
|
667
|
207.6000
|
XLON
|
07002070000089717-E0RrOHsuh01R
|
|
2026-06-29
|
11:54:24
|
668
|
207.4000
|
XLON
|
07002070000089481-E0RrOHsuh0kg
|
|
2026-06-29
|
12:00:26
|
1,052
|
207.8000
|
XLON
|
05002050000091944-E0RrOHsuh7As
|
|
2026-06-29
|
12:01:18
|
610
|
207.8000
|
XLON
|
07002070000092502-E0RrOHsuh89K
|
|
2026-06-29
|
12:07:06
|
750
|
208.0000
|
XLON
|
07002070000094995-E0RrOHsuhF4n
|
|
2026-06-29
|
12:07:06
|
189
|
208.0000
|
XLON
|
07002070000094995-E0RrOHsuhF4p
|
|
2026-06-29
|
12:07:46
|
428
|
207.8000
|
XLON
|
05002050000093264-E0RrOHsuhFoc
|
|
2026-06-29
|
12:07:46
|
188
|
207.8000
|
XLON
|
07002070000092502-E0RrOHsuhFoY
|
|
2026-06-29
|
12:07:46
|
309
|
207.8000
|
XLON
|
05002050000094482-E0RrOHsuhFoi
|
|
2026-06-29
|
12:07:46
|
1,397
|
208.0000
|
XLON
|
05002050000095039-E0RrOHsuhFng
|
|
2026-06-29
|
12:17:55
|
326
|
207.8000
|
XLON
|
05002050000098544-E0RrOHsuhRsF
|
|
2026-06-29
|
12:17:55
|
547
|
207.8000
|
XLON
|
07002070000096072-E0RrOHsuhRs9
|
|
2026-06-29
|
12:17:55
|
477
|
207.8000
|
XLON
|
07002070000098783-E0RrOHsuhRsD
|
|
2026-06-29
|
12:19:26
|
576
|
207.8000
|
XLON
|
05002050000099903-E0RrOHsuhTlK
|
|
2026-06-29
|
12:19:26
|
369
|
207.8000
|
XLON
|
05002050000099903-E0RrOHsuhTlM
|
|
2026-06-29
|
12:19:26
|
45
|
207.8000
|
XLON
|
05002050000099903-E0RrOHsuhTlO
|
|
2026-06-29
|
12:21:06
|
892
|
207.8000
|
XLON
|
05002050000100582-E0RrOHsuhVA1
|
|
2026-06-29
|
12:22:46
|
892
|
207.8000
|
XLON
|
05002050000101204-E0RrOHsuhX26
|
|
2026-06-29
|
12:22:46
|
60
|
207.8000
|
XLON
|
05002050000101204-E0RrOHsuhX28
|
|
2026-06-29
|
12:24:26
|
666
|
207.8000
|
XLON
|
05002050000101835-E0RrOHsuhYgg
|
|
2026-06-29
|
12:26:06
|
194
|
207.8000
|
XLON
|
07002070000102574-E0RrOHsuhZXL
|
|
2026-06-29
|
12:26:06
|
684
|
207.8000
|
XLON
|
07002070000102574-E0RrOHsuhZXN
|
|
2026-06-29
|
12:27:46
|
196
|
207.8000
|
XLON
|
05002050000102762-E0RrOHsuhajt
|
|
2026-06-29
|
12:27:46
|
499
|
207.8000
|
XLON
|
05002050000102762-E0RrOHsuhajv
|
|
2026-06-29
|
12:27:46
|
90
|
207.8000
|
XLON
|
05002050000102762-E0RrOHsuhajx
|
|
2026-06-29
|
12:28:04
|
338
|
207.6000
|
XLON
|
07002070000095751-E0RrOHsuhayT
|
|
2026-06-29
|
12:28:04
|
294
|
207.6000
|
XLON
|
07002070000095751-E0RrOHsuhayP
|
|
2026-06-29
|
12:30:14
|
353
|
207.4000
|
XLON
|
05002050000103361-E0RrOHsuhcfu
|
|
2026-06-29
|
12:31:13
|
494
|
207.8000
|
XLON
|
07002070000104436-E0RrOHsuhgHi
|
|
2026-06-29
|
12:33:32
|
617
|
207.8000
|
XLON
|
05002050000105289-E0RrOHsuhl7M
|
|
2026-06-29
|
12:34:26
|
441
|
207.8000
|
XLON
|
05002050000106014-E0RrOHsuhlki
|
|
2026-06-29
|
12:36:06
|
311
|
207.8000
|
XLON
|
07002070000106858-E0RrOHsuhnKj
|
|
2026-06-29
|
12:36:06
|
245
|
207.8000
|
XLON
|
07002070000106858-E0RrOHsuhnKl
|
|
2026-06-29
|
12:37:46
|
133
|
207.8000
|
XLON
|
07002070000107556-E0RrOHsuhol7
|
|
2026-06-29
|
12:37:46
|
346
|
207.8000
|
XLON
|
07002070000107556-E0RrOHsuhol9
|
|
2026-06-29
|
12:39:26
|
138
|
207.8000
|
XLON
|
07002070000108032-E0RrOHsuhq4n
|
|
2026-06-29
|
12:39:26
|
364
|
207.8000
|
XLON
|
07002070000108032-E0RrOHsuhq4p
|
|
2026-06-29
|
12:39:46
|
515
|
207.6000
|
XLON
|
05002050000104136-E0RrOHsuhqXd
|
|
2026-06-29
|
12:41:45
|
433
|
207.6000
|
XLON
|
07002070000109141-E0RrOHsuhsgC
|
|
2026-06-29
|
12:42:47
|
441
|
207.6000
|
XLON
|
07002070000109676-E0RrOHsuhuNp
|
|
2026-06-29
|
12:45:58
|
516
|
207.6000
|
XLON
|
05002050000110525-E0RrOHsuhyBe
|
|
2026-06-29
|
12:51:20
|
366
|
207.8000
|
XLON
|
07002070000113747-E0RrOHsui3eE
|
|
2026-06-29
|
12:51:37
|
255
|
207.8000
|
XLON
|
07002070000113747-E0RrOHsui3vS
|
|
2026-06-29
|
12:58:35
|
857
|
208.0000
|
XLON
|
05002050000117675-E0RrOHsui9yY
|
|
2026-06-29
|
12:58:35
|
700
|
208.0000
|
XLON
|
05002050000117675-E0RrOHsui9yd
|
|
2026-06-29
|
12:59:35
|
68
|
208.0000
|
XLON
|
05002050000117675-E0RrOHsuiAzW
|
|
2026-06-29
|
12:59:35
|
232
|
208.0000
|
XLON
|
05002050000118251-E0RrOHsuiAzY
|
|
2026-06-29
|
12:59:35
|
364
|
208.0000
|
XLON
|
05002050000118251-E0RrOHsuiAza
|
|
2026-06-29
|
13:00:15
|
470
|
208.0000
|
XLON
|
07002070000118863-E0RrOHsuiBsj
|
|
2026-06-29
|
13:00:15
|
469
|
208.0000
|
XLON
|
07002070000118863-E0RrOHsuiBsl
|
|
2026-06-29
|
13:00:15
|
109
|
208.0000
|
XLON
|
07002070000118863-E0RrOHsuiBsn
|
|
2026-06-29
|
13:06:15
|
1,358
|
208.2000
|
XLON
|
07002070000121514-E0RrOHsuiIlg
|
|
2026-06-29
|
13:11:01
|
1,889
|
208.4000
|
XLON
|
05002050000123850-E0RrOHsuiO5N
|
|
2026-06-29
|
13:11:06
|
314
|
208.4000
|
XLON
|
07002070000124083-E0RrOHsuiO9n
|
|
2026-06-29
|
13:11:06
|
598
|
208.4000
|
XLON
|
07002070000124082-E0RrOHsuiO9f
|
|
2026-06-29
|
13:12:46
|
620
|
208.4000
|
XLON
|
07002070000124999-E0RrOHsuiPd9
|
|
2026-06-29
|
13:12:46
|
330
|
208.4000
|
XLON
|
07002070000124999-E0RrOHsuiPdB
|
|
2026-06-29
|
13:14:16
|
504
|
208.2000
|
XLON
|
05002050000122693-E0RrOHsuiQkr
|
|
2026-06-29
|
13:14:16
|
634
|
208.2000
|
XLON
|
05002050000122693-E0RrOHsuiQkt
|
|
2026-06-29
|
13:15:23
|
22
|
208.0000
|
XLON
|
07002070000125873-E0RrOHsuiS0j
|
|
2026-06-29
|
13:15:23
|
669
|
208.0000
|
XLON
|
07002070000125873-E0RrOHsuiS0l
|
|
2026-06-29
|
13:16:07
|
498
|
208.0000
|
XLON
|
07002070000126765-E0RrOHsuiSo0
|
|
2026-06-29
|
13:20:00
|
355
|
208.0000
|
XLON
|
05002050000127317-E0RrOHsuiW3O
|
|
2026-06-29
|
13:20:00
|
82
|
208.0000
|
XLON
|
07002070000126765-E0RrOHsuiW3M
|
|
2026-06-29
|
13:30:05
|
774
|
207.8000
|
XLON
|
05002050000129080-E0RrOHsuifHT
|
|
2026-06-29
|
13:30:05
|
622
|
207.8000
|
XLON
|
05002050000132772-E0RrOHsuifHV
|
|
2026-06-29
|
13:31:06
|
951
|
207.8000
|
XLON
|
07002070000134662-E0RrOHsuigSi
|
|
2026-06-29
|
13:37:24
|
1,044
|
207.8000
|
XLON
|
05002050000135484-E0RrOHsuimKp
|
|
2026-06-29
|
13:37:24
|
172
|
207.8000
|
XLON
|
07002070000134662-E0RrOHsuimKn
|
|
2026-06-29
|
13:38:03
|
364
|
207.8000
|
XLON
|
05002050000137761-E0RrOHsuinFj
|
|
2026-06-29
|
13:38:03
|
1,589
|
207.8000
|
XLON
|
05002050000137761-E0RrOHsuinFl
|
|
2026-06-29
|
13:39:43
|
392
|
207.8000
|
XLON
|
05002050000139298-E0RrOHsuipGR
|
|
2026-06-29
|
13:39:43
|
392
|
207.8000
|
XLON
|
05002050000139298-E0RrOHsuipGT
|
|
2026-06-29
|
13:39:43
|
440
|
207.8000
|
XLON
|
05002050000139298-E0RrOHsuipGV
|
|
2026-06-29
|
13:39:43
|
240
|
207.8000
|
XLON
|
05002050000139298-E0RrOHsuipGX
|
|
2026-06-29
|
13:41:04
|
544
|
207.6000
|
XLON
|
07002070000132984-E0RrOHsuiql1
|
|
2026-06-29
|
13:42:06
|
470
|
207.6000
|
XLON
|
05002050000140711-E0RrOHsuisMb
|
|
2026-06-29
|
13:42:06
|
424
|
207.6000
|
XLON
|
05002050000140711-E0RrOHsuisMd
|
|
2026-06-29
|
13:42:46
|
181
|
207.6000
|
XLON
|
07002070000141421-E0RrOHsuitBW
|
|
2026-06-29
|
13:43:46
|
181
|
207.6000
|
XLON
|
07002070000141973-E0RrOHsuiu6w
|
|
2026-06-29
|
13:44:05
|
7
|
207.4000
|
XLON
|
05002050000140023-E0RrOHsuiuM6
|
|
2026-06-29
|
13:44:05
|
681
|
207.4000
|
XLON
|
05002050000140023-E0RrOHsuiuM8
|
|
2026-06-29
|
13:44:26
|
390
|
207.4000
|
XLON
|
05002050000142097-E0RrOHsuiuc5
|
|
2026-06-29
|
13:44:26
|
298
|
207.4000
|
XLON
|
05002050000142097-E0RrOHsuiuc7
|
|
2026-06-29
|
13:59:25
|
1
|
207.6000
|
XLON
|
05002050000144440-E0RrOHsuj9Uf
|
|
2026-06-29
|
14:04:42
|
1,037
|
207.8000
|
XLON
|
07002070000153545-E0RrOHsujFfW
|
|
2026-06-29
|
14:04:42
|
352
|
207.8000
|
XLON
|
07002070000153545-E0RrOHsujFfY
|
|
2026-06-29
|
14:04:43
|
1,100
|
207.8000
|
XLON
|
07002070000153555-E0RrOHsujFi2
|
|
2026-06-29
|
14:04:43
|
428
|
207.8000
|
XLON
|
07002070000153555-E0RrOHsujFhZ
|
|
2026-06-29
|
14:04:44
|
574
|
207.8000
|
XLON
|
07002070000153564-E0RrOHsujFjx
|
|
2026-06-29
|
14:04:44
|
573
|
207.8000
|
XLON
|
07002070000153564-E0RrOHsujFjz
|
|
2026-06-29
|
14:04:44
|
242
|
207.8000
|
XLON
|
07002070000153564-E0RrOHsujFk2
|
|
2026-06-29
|
14:09:03
|
620
|
208.4000
|
XLON
|
07002070000155893-E0RrOHsujJXa
|
|
2026-06-29
|
14:09:03
|
489
|
208.4000
|
XLON
|
07002070000155893-E0RrOHsujJXc
|
|
2026-06-29
|
14:09:03
|
923
|
208.4000
|
XLON
|
07002070000155893-E0RrOHsujJXe
|
|
2026-06-29
|
14:09:03
|
968
|
208.4000
|
XLON
|
07002070000155893-E0RrOHsujJXg
|
|
2026-06-29
|
14:09:04
|
1,576
|
208.2000
|
XLON
|
05002050000155588-E0RrOHsujJat
|
|
2026-06-29
|
14:10:44
|
17
|
208.2000
|
XLON
|
05002050000156527-E0RrOHsujL3x
|
|
2026-06-29
|
14:10:44
|
443
|
208.2000
|
XLON
|
05002050000156527-E0RrOHsujL3z
|
|
2026-06-29
|
14:10:44
|
483
|
208.2000
|
XLON
|
05002050000156527-E0RrOHsujL41
|
|
2026-06-29
|
14:10:44
|
370
|
208.2000
|
XLON
|
05002050000156527-E0RrOHsujL43
|
|
2026-06-29
|
14:11:06
|
490
|
208.2000
|
XLON
|
07002070000157021-E0RrOHsujLO4
|
|
2026-06-29
|
14:11:06
|
428
|
208.2000
|
XLON
|
07002070000157021-E0RrOHsujLO6
|
|
2026-06-29
|
14:11:06
|
96
|
208.2000
|
XLON
|
07002070000157021-E0RrOHsujLO8
|
|
2026-06-29
|
14:12:46
|
397
|
208.2000
|
XLON
|
07002070000157845-E0RrOHsujMnk
|
|
2026-06-29
|
14:12:46
|
619
|
208.2000
|
XLON
|
07002070000157845-E0RrOHsujMnm
|
|
2026-06-29
|
14:14:26
|
740
|
208.2000
|
XLON
|
07002070000158696-E0RrOHsujOHG
|
|
2026-06-29
|
14:16:06
|
833
|
208.2000
|
XLON
|
05002050000159200-E0RrOHsujQ4D
|
|
2026-06-29
|
14:17:46
|
642
|
208.0000
|
XLON
|
07002070000160514-E0RrOHsujRUp
|
|
2026-06-29
|
14:17:46
|
276
|
208.0000
|
XLON
|
07002070000160514-E0RrOHsujRUr
|
|
2026-06-29
|
14:19:26
|
538
|
208.0000
|
XLON
|
07002070000161381-E0RrOHsujSle
|
|
2026-06-29
|
14:21:06
|
274
|
208.0000
|
XLON
|
05002050000162120-E0RrOHsujV2X
|
|
2026-06-29
|
14:22:06
|
621
|
208.0000
|
XLON
|
07002070000163300-E0RrOHsujW8v
|
|
2026-06-29
|
14:22:06
|
78
|
208.0000
|
XLON
|
07002070000163300-E0RrOHsujW8x
|
|
2026-06-29
|
14:22:46
|
910
|
208.0000
|
XLON
|
07002070000163618-E0RrOHsujWh0
|
|
2026-06-29
|
14:24:26
|
569
|
208.0000
|
XLON
|
05002050000164370-E0RrOHsujYTV
|
|
2026-06-29
|
14:24:26
|
262
|
208.0000
|
XLON
|
05002050000164370-E0RrOHsujYTX
|
|
2026-06-29
|
14:26:06
|
883
|
208.0000
|
XLON
|
05002050000165408-E0RrOHsujah8
|
|
2026-06-29
|
14:27:46
|
1,427
|
208.0000
|
XLON
|
05002050000166461-E0RrOHsujcaD
|
|
2026-06-29
|
14:29:26
|
1,022
|
208.0000
|
XLON
|
05002050000167662-E0RrOHsujexl
|
|
2026-06-29
|
14:30:03
|
1,389
|
207.8000
|
XLON
|
05002050000153247-E0RrOHsujhKM
|
|
2026-06-29
|
14:31:31
|
715
|
207.8000
|
XLON
|
05002050000170535-E0RrOHsujpq2
|
|
2026-06-29
|
14:32:46
|
436
|
208.0000
|
XLON
|
05002050000173287-E0RrOHsujwOT
|
|
2026-06-29
|
14:32:46
|
588
|
208.0000
|
XLON
|
05002050000173287-E0RrOHsujwOV
|
|
2026-06-29
|
14:32:46
|
116
|
208.0000
|
XLON
|
05002050000173287-E0RrOHsujwOX
|
|
2026-06-29
|
14:33:33
|
365
|
207.8000
|
XLON
|
05002050000170535-E0RrOHsujzfz
|
|
2026-06-29
|
14:34:37
|
1
|
208.0000
|
XLON
|
07002070000175811-E0RrOHsuk3Xq
|
|
2026-06-29
|
14:35:19
|
307
|
208.0000
|
XLON
|
07002070000175811-E0RrOHsuk5kR
|
|
2026-06-29
|
14:35:22
|
356
|
208.0000
|
XLON
|
07002070000175811-E0RrOHsuk5sB
|
|
2026-06-29
|
14:35:23
|
224
|
208.0000
|
XLON
|
07002070000175811-E0RrOHsuk5wo
|
|
2026-06-29
|
14:36:15
|
1,147
|
208.0000
|
XLON
|
05002050000177369-E0RrOHsuk9dW
|
|
2026-06-29
|
14:37:09
|
170
|
207.8000
|
XLON
|
05002050000170535-E0RrOHsukD9T
|
|
2026-06-29
|
14:39:26
|
847
|
208.0000
|
XLON
|
07002070000181948-E0RrOHsukLKW
|
|
2026-06-29
|
14:39:26
|
574
|
208.0000
|
XLON
|
07002070000181948-E0RrOHsukLKU
|
|
2026-06-29
|
14:40:11
|
168
|
207.8000
|
XLON
|
07002070000179956-E0RrOHsukO7Z
|
|
2026-06-29
|
14:41:08
|
1,053
|
207.8000
|
XLON
|
07002070000179956-E0RrOHsukRiM
|
|
2026-06-29
|
14:44:26
|
214
|
208.2000
|
XLON
|
07002070000187291-E0RrOHsukbS3
|
|
2026-06-29
|
14:44:26
|
430
|
208.2000
|
XLON
|
07002070000187291-E0RrOHsukbS0
|
|
2026-06-29
|
14:44:26
|
674
|
208.2000
|
XLON
|
07002070000187291-E0RrOHsukbRe
|
|
2026-06-29
|
14:47:57
|
629
|
208.2000
|
XLON
|
05002050000188861-E0RrOHsukmjh
|
|
2026-06-29
|
14:47:57
|
787
|
208.2000
|
XLON
|
05002050000188861-E0RrOHsukmjj
|
|
2026-06-29
|
14:47:57
|
33
|
208.2000
|
XLON
|
05002050000188861-E0RrOHsukmjl
|
|
2026-06-29
|
14:48:09
|
217
|
208.2000
|
XLON
|
07002070000191557-E0RrOHsuknU3
|
|
2026-06-29
|
14:48:09
|
500
|
208.2000
|
XLON
|
07002070000191557-E0RrOHsuknU5
|
|
2026-06-29
|
14:48:09
|
480
|
208.2000
|
XLON
|
07002070000191557-E0RrOHsuknU7
|
|
2026-06-29
|
14:48:09
|
761
|
208.2000
|
XLON
|
07002070000191557-E0RrOHsuknU9
|
|
2026-06-29
|
14:48:16
|
1,263
|
208.0000
|
XLON
|
07002070000186698-E0RrOHsuknpU
|
|
2026-06-29
|
14:49:49
|
514
|
208.0000
|
XLON
|
05002050000193582-E0RrOHsuksVr
|
|
2026-06-29
|
14:49:49
|
637
|
208.0000
|
XLON
|
05002050000193582-E0RrOHsuksVt
|
|
2026-06-29
|
14:49:49
|
149
|
208.0000
|
XLON
|
05002050000193582-E0RrOHsuksVv
|
|
2026-06-29
|
14:51:06
|
636
|
208.0000
|
XLON
|
07002070000195213-E0RrOHsukwNh
|
|
2026-06-29
|
14:51:06
|
296
|
208.0000
|
XLON
|
07002070000195213-E0RrOHsukwNj
|
|
2026-06-29
|
14:52:55
|
1,095
|
207.8000
|
XLON
|
07002070000196908-E0RrOHsul295
|
|
2026-06-29
|
14:54:26
|
895
|
207.8000
|
XLON
|
07002070000198493-E0RrOHsul6vz
|
|
2026-06-29
|
14:54:26
|
131
|
207.8000
|
XLON
|
07002070000198493-E0RrOHsul6w1
|
|
2026-06-29
|
14:54:48
|
974
|
207.6000
|
XLON
|
07002070000193837-E0RrOHsul80B
|
|
2026-06-29
|
14:55:33
|
351
|
207.4000
|
XLON
|
05002050000189364-E0RrOHsulA7J
|
|
2026-06-29
|
14:56:14
|
882
|
207.4000
|
XLON
|
07002070000200704-E0RrOHsulBzD
|
|
2026-06-29
|
14:57:46
|
890
|
207.4000
|
XLON
|
05002050000202717-E0RrOHsulHCD
|
|
2026-06-29
|
14:57:46
|
155
|
207.4000
|
XLON
|
05002050000202717-E0RrOHsulHCF
|
|
2026-06-29
|
14:59:27
|
876
|
207.4000
|
XLON
|
05002050000204544-E0RrOHsulMBw
|
|
2026-06-29
|
15:01:06
|
941
|
207.6000
|
XLON
|
07002070000206985-E0RrOHsulTIb
|
|
2026-06-29
|
15:01:06
|
37
|
207.6000
|
XLON
|
07002070000206985-E0RrOHsulTIe
|
|
2026-06-29
|
15:02:21
|
304
|
207.4000
|
XLON
|
05002050000204544-E0RrOHsulZTY
|
|
2026-06-29
|
15:02:21
|
876
|
207.4000
|
XLON
|
05002050000206685-E0RrOHsulZTe
|
|
2026-06-29
|
15:02:47
|
792
|
207.4000
|
XLON
|
05002050000208667-E0RrOHsulbRN
|
|
2026-06-29
|
15:04:26
|
721
|
207.4000
|
XLON
|
07002070000210681-E0RrOHsulhLw
|
|
2026-06-29
|
15:04:26
|
334
|
207.4000
|
XLON
|
07002070000210681-E0RrOHsulhLy
|
|
2026-06-29
|
15:06:06
|
1,088
|
207.2000
|
XLON
|
07002070000212767-E0RrOHsulnRg
|
|
2026-06-29
|
15:07:46
|
541
|
207.2000
|
XLON
|
07002070000215054-E0RrOHsult1O
|
|
2026-06-29
|
15:07:46
|
490
|
207.2000
|
XLON
|
07002070000215054-E0RrOHsult1Q
|
|
2026-06-29
|
15:07:46
|
355
|
207.2000
|
XLON
|
07002070000215054-E0RrOHsult1S
|
|
2026-06-29
|
15:07:51
|
375
|
207.0000
|
XLON
|
05002050000194708-E0RrOHsultPK
|
|
2026-06-29
|
15:07:51
|
319
|
207.0000
|
XLON
|
05002050000196633-E0RrOHsultPM
|
|
2026-06-29
|
15:09:26
|
890
|
207.0000
|
XLON
|
07002070000217265-E0RrOHsulyKi
|
|
2026-06-29
|
15:11:06
|
879
|
206.8000
|
XLON
|
07002070000219600-E0RrOHsum4i9
|
|
2026-06-29
|
15:12:46
|
714
|
206.8000
|
XLON
|
05002050000221364-E0RrOHsumATs
|
|
2026-06-29
|
15:12:46
|
229
|
206.8000
|
XLON
|
05002050000221364-E0RrOHsumATu
|
|
2026-06-29
|
15:13:07
|
792
|
206.6000
|
XLON
|
07002070000209942-E0RrOHsumBdF
|
|
2026-06-29
|
15:14:26
|
969
|
206.6000
|
XLON
|
07002070000224150-E0RrOHsumFkE
|
|
2026-06-29
|
15:16:50
|
737
|
206.4000
|
XLON
|
05002050000226330-E0RrOHsumRpk
|
|
2026-06-29
|
15:16:50
|
370
|
206.4000
|
XLON
|
05002050000226330-E0RrOHsumRph
|
|
2026-06-29
|
15:17:46
|
709
|
206.4000
|
XLON
|
07002070000229360-E0RrOHsumVEi
|
|
2026-06-29
|
15:17:46
|
267
|
206.4000
|
XLON
|
07002070000229360-E0RrOHsumVEk
|
|
2026-06-29
|
15:23:41
|
1,655
|
206.6000
|
XLON
|
07002070000234773-E0RrOHsump1t
|
|
2026-06-29
|
15:24:41
|
322
|
206.6000
|
XLON
|
07002070000237952-E0RrOHsumss4
|
|
2026-06-29
|
15:28:41
|
1,090
|
207.0000
|
XLON
|
07002070000240690-E0RrOHsun5Vp
|
|
2026-06-29
|
15:28:41
|
245
|
207.0000
|
XLON
|
07002070000240690-E0RrOHsun5Vu
|
|
2026-06-29
|
15:28:42
|
1,602
|
207.0000
|
XLON
|
07002070000242675-E0RrOHsun5gE
|
|
2026-06-29
|
15:29:29
|
716
|
207.0000
|
XLON
|
07002070000243544-E0RrOHsun7l9
|
|
2026-06-29
|
15:29:29
|
716
|
207.0000
|
XLON
|
07002070000243544-E0RrOHsun7lB
|
|
2026-06-29
|
15:29:29
|
43
|
207.0000
|
XLON
|
07002070000243544-E0RrOHsun7lD
|
|
2026-06-29
|
15:31:17
|
1,848
|
207.0000
|
XLON
|
07002070000245398-E0RrOHsunDaq
|
|
2026-06-29
|
15:32:46
|
1,805
|
207.0000
|
XLON
|
07002070000247480-E0RrOHsunH9e
|
|
2026-06-29
|
15:36:55
|
1,315
|
207.0000
|
XLON
|
05002050000249134-E0RrOHsunSuf
|
|
2026-06-29
|
15:37:55
|
654
|
207.0000
|
XLON
|
05002050000253242-E0RrOHsunVcN
|
|
2026-06-29
|
15:38:35
|
935
|
207.0000
|
XLON
|
07002070000254440-E0RrOHsunXR8
|
|
2026-06-29
|
15:38:35
|
940
|
207.0000
|
XLON
|
07002070000254440-E0RrOHsunXRB
|
|
2026-06-29
|
15:40:05
|
1,489
|
206.8000
|
XLON
|
07002070000238944-E0RrOHsunaz6
|
|
2026-06-29
|
15:40:15
|
1,383
|
206.8000
|
XLON
|
05002050000255758-E0RrOHsunbTQ
|
|
2026-06-29
|
15:41:06
|
1,009
|
206.8000
|
XLON
|
07002070000257032-E0RrOHsundTm
|
|
2026-06-29
|
15:42:47
|
913
|
206.8000
|
XLON
|
07002070000258565-E0RrOHsunh9a
|
|
2026-06-29
|
15:44:24
|
1,014
|
206.6000
|
XLON
|
07002070000256185-E0RrOHsunl9h
|
|
2026-06-29
|
15:44:30
|
951
|
206.6000
|
XLON
|
07002070000260624-E0RrOHsunlOg
|
|
2026-06-29
|
15:46:06
|
920
|
206.6000
|
XLON
|
05002050000262053-E0RrOHsunp8o
|
|
2026-06-29
|
15:47:46
|
923
|
206.6000
|
XLON
|
07002070000264631-E0RrOHsuntcg
|
|
2026-06-29
|
15:51:34
|
1,615
|
207.0000
|
XLON
|
07002070000268421-E0RrOHsuo3K6
|
|
2026-06-29
|
15:51:34
|
134
|
207.0000
|
XLON
|
07002070000268421-E0RrOHsuo3K8
|
|
2026-06-29
|
15:52:46
|
1,638
|
206.8000
|
XLON
|
05002050000267001-E0RrOHsuo6HW
|
|
2026-06-29
|
15:52:46
|
1,501
|
207.0000
|
XLON
|
07002070000269973-E0RrOHsuo6EV
|
|
2026-06-29
|
15:54:26
|
714
|
206.8000
|
XLON
|
05002050000271328-E0RrOHsuoASH
|
|
2026-06-29
|
15:54:26
|
196
|
206.8000
|
XLON
|
05002050000271328-E0RrOHsuoASJ
|
|
2026-06-29
|
15:56:06
|
613
|
206.8000
|
XLON
|
05002050000273017-E0RrOHsuoEL3
|
|
2026-06-29
|
15:56:06
|
572
|
206.8000
|
XLON
|
05002050000273017-E0RrOHsuoEL5
|
|
2026-06-29
|
15:57:41
|
910
|
206.4000
|
XLON
|
07002070000271776-E0RrOHsuoJ3l
|
|
2026-06-29
|
15:57:46
|
709
|
206.4000
|
XLON
|
05002050000274673-E0RrOHsuoJFW
|
|
2026-06-29
|
15:57:46
|
73
|
206.4000
|
XLON
|
05002050000274673-E0RrOHsuoJFY
|
|
2026-06-29
|
15:59:26
|
1,086
|
206.2000
|
XLON
|
07002070000276585-E0RrOHsuoNLw
|
|
2026-06-29
|
16:01:06
|
924
|
206.4000
|
XLON
|
05002050000277681-E0RrOHsuoSjM
|
|
2026-06-29
|
16:02:25
|
640
|
206.2000
|
XLON
|
07002070000278192-E0RrOHsuoWgP
|
|
2026-06-29
|
16:02:46
|
1,212
|
206.2000
|
XLON
|
07002070000279845-E0RrOHsuoXjc
|
|
2026-06-29
|
16:06:20
|
483
|
206.2000
|
XLON
|
07002070000281487-E0RrOHsuohz0
|
|
2026-06-29
|
16:13:43
|
1,741
|
206.4000
|
XLON
|
05002050000290264-E0RrOHsup04a
|
|
2026-06-29
|
16:13:44
|
1,473
|
206.4000
|
XLON
|
07002070000290821-E0RrOHsup06e
|
|
2026-06-29
|
16:13:45
|
654
|
206.4000
|
XLON
|
07002070000290834-E0RrOHsup07w
|
|
2026-06-29
|
16:13:46
|
520
|
206.4000
|
XLON
|
05002050000290293-E0RrOHsup0AQ
|
|
2026-06-29
|
16:13:46
|
819
|
206.4000
|
XLON
|
07002070000290834-E0RrOHsup0AO
|
|
2026-06-29
|
16:13:48
|
1,058
|
206.4000
|
XLON
|
07002070000290868-E0RrOHsup0GY
|
|
2026-06-29
|
16:15:10
|
1,311
|
206.6000
|
XLON
|
05002050000291603-E0RrOHsup4PG
|
|
2026-06-29
|
16:15:10
|
189
|
206.6000
|
XLON
|
05002050000291603-E0RrOHsup4PI
|
|
2026-06-29
|
16:16:06
|
856
|
206.6000
|
XLON
|
05002050000292481-E0RrOHsup6nP
|
|
2026-06-29
|
16:16:06
|
395
|
206.6000
|
XLON
|
05002050000292481-E0RrOHsup6nR
|
|
2026-06-29
|
16:17:46
|
1,474
|
206.4000
|
XLON
|
05002050000294030-E0RrOHsupAfB
|
|
2026-06-29
|
16:18:07
|
449
|
206.2000
|
XLON
|
07002070000281487-E0RrOHsupBiR
|
|
2026-06-29
|
16:18:07
|
894
|
206.2000
|
XLON
|
07002070000284696-E0RrOHsupBiV
|
|
2026-06-29
|
16:19:27
|
872
|
206.2000
|
XLON
|
05002050000295849-E0RrOHsupEqV
|
|
2026-06-29
|
16:19:27
|
592
|
206.2000
|
XLON
|
05002050000295849-E0RrOHsupEqX
|
|
2026-06-29
|
16:20:06
|
348
|
206.0000
|
XLON
|
07002070000275148-E0RrOHsupG3P
|
|
2026-06-29
|
16:20:06
|
458
|
206.0000
|
XLON
|
07002070000283031-E0RrOHsupG3R
|
|
2026-06-29
|
16:21:43
|
2,012
|
206.0000
|
XLON
|
07002070000297511-E0RrOHsupJeZ
|
|
2026-06-29
|
16:22:46
|
1,609
|
206.0000
|
XLON
|
07002070000297564-E0RrOHsupMke
|
|
2026-06-29
|
16:24:27
|
882
|
205.8000
|
XLON
|
05002050000296988-E0RrOHsupQlg
|
|
2026-06-29
|
16:24:27
|
689
|
205.8000
|
XLON
|
05002050000297032-E0RrOHsupQli
|
|
2026-06-29
|
16:24:27
|
1,124
|
206.0000
|
XLON
|
07002070000297601-E0RrOHsupQlY
|
|
2026-06-29
|
16:24:27
|
470
|
206.0000
|
XLON
|
07002070000297601-E0RrOHsupQla
|
|
2026-06-29
|
16:28:36
|
766
|
206.2000
|
XLON
|
07002070000297754-E0RrOHsupazE
|
|
2026-06-29
|
16:28:36
|
173
|
206.2000
|
XLON
|
05002050000297246-E0RrOHsupazG
|
|
2026-06-29
|
16:28:36
|
235
|
206.2000
|
XLON
|
05002050000297246-E0RrOHsupazI
|
|
2026-06-29
|
16:28:36
|
159
|
206.2000
|
XLON
|
07002070000297755-E0RrOHsupazK
|
|
2026-06-30
|
08:06:46
|
1,130
|
208.6000
|
XLON
|
07002070000000690-E0Rs7FMq8hsI
|
|
2026-06-30
|
08:06:47
|
1,130
|
208.2000
|
XLON
|
07002070000000684-E0Rs7FMq8hv6
|
|
2026-06-30
|
08:06:47
|
1,445
|
208.6000
|
XLON
|
05002050000000654-E0Rs7FMq8hsu
|
|
2026-06-30
|
08:06:47
|
1,225
|
208.4000
|
XLON
|
07002070000000687-E0Rs7FMq8ht3
|
|
2026-06-30
|
08:09:09
|
594
|
208.4000
|
XLON
|
05002050000000709-E0Rs7FMq8oB2
|
|
2026-06-30
|
08:09:09
|
7
|
208.4000
|
XLON
|
05002050000000709-E0Rs7FMq8oB5
|
|
2026-06-30
|
08:11:00
|
557
|
208.4000
|
XLON
|
07002070000000839-E0Rs7FMq8sJS
|
|
2026-06-30
|
08:11:01
|
1,225
|
208.2000
|
XLON
|
05002050000000691-E0Rs7FMq8sSM
|
|
2026-06-30
|
08:14:27
|
718
|
208.2000
|
XLON
|
07002070000000933-E0Rs7FMq8zhs
|
|
2026-06-30
|
08:15:20
|
781
|
208.2000
|
XLON
|
05002050000000906-E0Rs7FMq926J
|
|
2026-06-30
|
08:16:00
|
552
|
208.6000
|
XLON
|
07002070000001251-E0Rs7FMq93Rg
|
|
2026-06-30
|
08:16:48
|
612
|
208.6000
|
XLON
|
07002070000001297-E0Rs7FMq96HV
|
|
2026-06-30
|
08:17:40
|
632
|
208.6000
|
XLON
|
07002070000002212-E0Rs7FMq983f
|
|
2026-06-30
|
08:17:55
|
215
|
208.6000
|
XLON
|
07002070000002425-E0Rs7FMq98X9
|
|
2026-06-30
|
08:18:17
|
594
|
208.6000
|
XLON
|
07002070000002425-E0Rs7FMq99A7
|
|
2026-06-30
|
08:19:20
|
588
|
208.6000
|
XLON
|
05002050000003393-E0Rs7FMq9BCk
|
|
2026-06-30
|
08:19:20
|
393
|
208.6000
|
XLON
|
05002050000003393-E0Rs7FMq9BCm
|
|
2026-06-30
|
08:22:00
|
690
|
208.6000
|
XLON
|
05002050000004613-E0Rs7FMq9FV6
|
|
2026-06-30
|
08:22:40
|
972
|
208.6000
|
XLON
|
05002050000004890-E0Rs7FMq9GJM
|
|
2026-06-30
|
08:23:40
|
563
|
208.6000
|
XLON
|
05002050000005177-E0Rs7FMq9I6w
|
|
2026-06-30
|
08:25:20
|
1,235
|
208.6000
|
XLON
|
05002050000005989-E0Rs7FMq9KQ6
|
|
2026-06-30
|
08:26:54
|
494
|
208.4000
|
XLON
|
05002050000001167-E0Rs7FMq9N30
|
|
2026-06-30
|
08:26:54
|
329
|
208.4000
|
XLON
|
05002050000004118-E0Rs7FMq9N34
|
|
2026-06-30
|
08:26:55
|
460
|
208.4000
|
XLON
|
07002070000006441-E0Rs7FMq9N5h
|
|
2026-06-30
|
08:29:50
|
848
|
208.2000
|
XLON
|
07002070000006782-E0Rs7FMq9Rbu
|
|
2026-06-30
|
08:40:24
|
203
|
209.2000
|
XLON
|
07002070000011336-E0Rs7FMq9lTq
|
|
2026-06-30
|
08:40:24
|
788
|
209.2000
|
XLON
|
07002070000011336-E0Rs7FMq9lTs
|
|
2026-06-30
|
08:40:24
|
534
|
209.2000
|
XLON
|
07002070000011336-E0Rs7FMq9lTu
|
|
2026-06-30
|
08:40:24
|
440
|
209.2000
|
XLON
|
07002070000011336-E0Rs7FMq9lTw
|
|
2026-06-30
|
08:40:25
|
1,881
|
209.0000
|
XLON
|
05002050000011301-E0Rs7FMq9lVz
|
|
2026-06-30
|
08:40:26
|
1,436
|
209.0000
|
XLON
|
05002050000011304-E0Rs7FMq9lXD
|
|
2026-06-30
|
08:40:26
|
412
|
209.0000
|
XLON
|
05002050000011304-E0Rs7FMq9lXF
|
|
2026-06-30
|
08:41:00
|
354
|
209.0000
|
XLON
|
07002070000011623-E0Rs7FMq9mca
|
|
2026-06-30
|
08:42:00
|
78
|
209.0000
|
XLON
|
07002070000011927-E0Rs7FMq9o0M
|
|
2026-06-30
|
08:42:28
|
1,661
|
208.8000
|
XLON
|
05002050000010309-E0Rs7FMq9oYh
|
|
2026-06-30
|
08:49:28
|
521
|
209.0000
|
XLON
|
07002070000018872-E0Rs7FMq9xiD
|
|
2026-06-30
|
08:49:28
|
480
|
209.0000
|
XLON
|
07002070000018872-E0Rs7FMq9xiF
|
|
2026-06-30
|
08:49:29
|
1,778
|
209.0000
|
XLON
|
05002050000018796-E0Rs7FMq9xiv
|
|
2026-06-30
|
08:50:29
|
314
|
209.0000
|
XLON
|
05002050000019763-E0Rs7FMq9zVE
|
|
2026-06-30
|
08:51:00
|
732
|
208.8000
|
XLON
|
05002050000014846-E0Rs7FMqA0FM
|
|
2026-06-30
|
08:51:00
|
715
|
208.8000
|
XLON
|
05002050000014846-E0Rs7FMqA0FO
|
|
2026-06-30
|
08:51:00
|
277
|
209.0000
|
XLON
|
05002050000020457-E0Rs7FMqA0Cv
|
|
2026-06-30
|
08:51:00
|
618
|
209.0000
|
XLON
|
05002050000020457-E0Rs7FMqA0Cx
|
|
2026-06-30
|
08:51:00
|
223
|
209.0000
|
XLON
|
05002050000020457-E0Rs7FMqA0Cz
|
|
2026-06-30
|
08:52:52
|
838
|
209.0000
|
XLON
|
05002050000022246-E0Rs7FMqA2XR
|
|
2026-06-30
|
08:54:21
|
974
|
209.0000
|
XLON
|
07002070000023666-E0Rs7FMqA4EH
|
|
2026-06-30
|
08:55:48
|
914
|
208.8000
|
XLON
|
05002050000022180-E0Rs7FMqA5fC
|
|
2026-06-30
|
08:56:00
|
527
|
208.8000
|
XLON
|
05002050000024521-E0Rs7FMqA5th
|
|
2026-06-30
|
08:57:41
|
870
|
208.8000
|
XLON
|
07002070000025063-E0Rs7FMqA8HK
|
|
2026-06-30
|
08:59:21
|
620
|
208.8000
|
XLON
|
05002050000025323-E0Rs7FMqAAJm
|
|
2026-06-30
|
09:01:00
|
596
|
208.8000
|
XLON
|
07002070000026292-E0Rs7FMqAD21
|
|
2026-06-30
|
09:02:41
|
700
|
208.8000
|
XLON
|
07002070000027287-E0Rs7FMqAEwQ
|
|
2026-06-30
|
09:04:21
|
916
|
208.8000
|
XLON
|
07002070000028136-E0Rs7FMqAHJf
|
|
2026-06-30
|
09:06:01
|
935
|
208.8000
|
XLON
|
07002070000028985-E0Rs7FMqAJ47
|
|
2026-06-30
|
09:07:41
|
644
|
208.8000
|
XLON
|
07002070000029911-E0Rs7FMqALiP
|
|
2026-06-30
|
09:07:51
|
560
|
208.6000
|
XLON
|
05002050000012216-E0Rs7FMqALwW
|
|
2026-06-30
|
09:09:23
|
592
|
208.6000
|
XLON
|
05002050000030556-E0Rs7FMqAOO5
|
|
2026-06-30
|
09:11:01
|
490
|
208.6000
|
XLON
|
07002070000031528-E0Rs7FMqAQLj
|
|
2026-06-30
|
09:11:01
|
139
|
208.6000
|
XLON
|
07002070000031528-E0Rs7FMqAQLl
|
|
2026-06-30
|
09:12:41
|
656
|
208.8000
|
XLON
|
05002050000032001-E0Rs7FMqASy0
|
|
2026-06-30
|
09:16:13
|
678
|
208.6000
|
XLON
|
07002070000032985-E0Rs7FMqAXuA
|
|
2026-06-30
|
09:27:01
|
50
|
208.8000
|
XLON
|
07002070000038789-E0Rs7FMqAn2s
|
|
2026-06-30
|
09:27:01
|
950
|
208.8000
|
XLON
|
07002070000038789-E0Rs7FMqAn2u
|
|
2026-06-30
|
09:27:01
|
480
|
208.8000
|
XLON
|
07002070000038789-E0Rs7FMqAn2w
|
|
2026-06-30
|
09:27:14
|
1,000
|
208.8000
|
XLON
|
05002050000038660-E0Rs7FMqAnFM
|
|
2026-06-30
|
09:28:14
|
657
|
208.8000
|
XLON
|
07002070000039119-E0Rs7FMqAoJH
|
|
2026-06-30
|
09:31:40
|
420
|
209.0000
|
XLON
|
07002070000040180-E0Rs7FMqArzQ
|
|
2026-06-30
|
09:31:40
|
1,108
|
209.0000
|
XLON
|
05002050000039974-E0Rs7FMqArzJ
|
|
2026-06-30
|
09:32:40
|
476
|
209.0000
|
XLON
|
05002050000040371-E0Rs7FMqAtVz
|
|
2026-06-30
|
09:33:03
|
1,409
|
208.8000
|
XLON
|
07002070000039331-E0Rs7FMqAtzH
|
|
2026-06-30
|
09:37:35
|
873
|
208.8000
|
XLON
|
07002070000040916-E0Rs7FMqAzPy
|
|
2026-06-30
|
09:38:24
|
1,386
|
208.8000
|
XLON
|
05002050000042587-E0Rs7FMqB0KO
|
|
2026-06-30
|
09:38:34
|
1,119
|
208.6000
|
XLON
|
07002070000036495-E0Rs7FMqB0i6
|
|
2026-06-30
|
09:39:21
|
628
|
208.6000
|
XLON
|
05002050000043391-E0Rs7FMqB1l1
|
|
2026-06-30
|
09:41:01
|
508
|
208.6000
|
XLON
|
05002050000044362-E0Rs7FMqB47e
|
|
2026-06-30
|
09:41:01
|
133
|
208.6000
|
XLON
|
05002050000044362-E0Rs7FMqB47g
|
|
2026-06-30
|
09:51:36
|
503
|
208.6000
|
XLON
|
07002070000047249-E0Rs7FMqBFPj
|
|
2026-06-30
|
09:51:36
|
386
|
208.6000
|
XLON
|
07002070000047249-E0Rs7FMqBFPh
|
|
2026-06-30
|
09:58:26
|
1,304
|
208.8000
|
XLON
|
07002070000049933-E0Rs7FMqBMwu
|
|
2026-06-30
|
09:58:27
|
1,900
|
208.8000
|
XLON
|
07002070000051048-E0Rs7FMqBMxk
|
|
2026-06-30
|
09:58:27
|
406
|
208.8000
|
XLON
|
07002070000051048-E0Rs7FMqBMxm
|
|
2026-06-30
|
09:58:27
|
793
|
208.8000
|
XLON
|
07002070000051048-E0Rs7FMqBMxo
|
|
2026-06-30
|
10:02:05
|
1,459
|
209.2000
|
XLON
|
07002070000052342-E0Rs7FMqBRoS
|
|
2026-06-30
|
10:03:00
|
48
|
209.2000
|
XLON
|
07002070000052510-E0Rs7FMqBTC9
|
|
2026-06-30
|
10:03:00
|
1,332
|
209.2000
|
XLON
|
07002070000052510-E0Rs7FMqBTCB
|
|
2026-06-30
|
10:05:06
|
637
|
209.4000
|
XLON
|
05002050000053105-E0Rs7FMqBWJn
|
|
2026-06-30
|
10:05:06
|
298
|
209.4000
|
XLON
|
05002050000053105-E0Rs7FMqBWJp
|
|
2026-06-30
|
10:06:01
|
1,015
|
209.4000
|
XLON
|
07002070000053674-E0Rs7FMqBX6m
|
|
2026-06-30
|
10:07:42
|
721
|
209.4000
|
XLON
|
07002070000054430-E0Rs7FMqBZPD
|
|
2026-06-30
|
10:09:22
|
588
|
209.4000
|
XLON
|
05002050000054751-E0Rs7FMqBbIj
|
|
2026-06-30
|
10:09:22
|
184
|
209.4000
|
XLON
|
05002050000054751-E0Rs7FMqBbIl
|
|
2026-06-30
|
10:11:02
|
621
|
209.4000
|
XLON
|
05002050000055363-E0Rs7FMqBdEP
|
|
2026-06-30
|
10:16:31
|
690
|
209.4000
|
XLON
|
05002050000055873-E0Rs7FMqBjYD
|
|
2026-06-30
|
10:16:31
|
2
|
209.4000
|
XLON
|
05002050000055873-E0Rs7FMqBjYB
|
|
2026-06-30
|
10:17:42
|
10
|
209.4000
|
XLON
|
05002050000057269-E0Rs7FMqBkz9
|
|
2026-06-30
|
10:17:42
|
8
|
209.4000
|
XLON
|
05002050000057269-E0Rs7FMqBkzB
|
|
2026-06-30
|
10:18:33
|
233
|
209.4000
|
XLON
|
07002070000057881-E0Rs7FMqBloB
|
|
2026-06-30
|
10:20:09
|
593
|
209.6000
|
XLON
|
07002070000058361-E0Rs7FMqBnxo
|
|
2026-06-30
|
10:20:09
|
407
|
209.6000
|
XLON
|
07002070000058361-E0Rs7FMqBnxq
|
|
2026-06-30
|
10:21:02
|
330
|
209.6000
|
XLON
|
07002070000058639-E0Rs7FMqBohi
|
|
2026-06-30
|
10:21:16
|
225
|
210.0000
|
XLON
|
05002050000058384-E0Rs7FMqBpAe
|
|
2026-06-30
|
10:21:16
|
519
|
210.0000
|
XLON
|
05002050000058384-E0Rs7FMqBpAg
|
|
2026-06-30
|
10:22:42
|
5
|
210.0000
|
XLON
|
07002070000059125-E0Rs7FMqBr5X
|
|
2026-06-30
|
10:25:26
|
897
|
210.0000
|
XLON
|
07002070000059503-E0Rs7FMqBuQL
|
|
2026-06-30
|
10:26:02
|
1,171
|
210.0000
|
XLON
|
07002070000060333-E0Rs7FMqBuzT
|
|
2026-06-30
|
10:27:42
|
1,429
|
210.0000
|
XLON
|
05002050000060563-E0Rs7FMqBwRE
|
|
2026-06-30
|
10:29:22
|
700
|
210.0000
|
XLON
|
07002070000061487-E0Rs7FMqByFF
|
|
2026-06-30
|
10:31:02
|
748
|
210.0000
|
XLON
|
07002070000062268-E0Rs7FMqC0I1
|
|
2026-06-30
|
10:37:02
|
181
|
210.2000
|
XLON
|
07002070000064704-E0Rs7FMqC7um
|
|
2026-06-30
|
10:41:38
|
556
|
210.2000
|
XLON
|
05002050000065570-E0Rs7FMqCEFP
|
|
2026-06-30
|
10:41:38
|
672
|
210.2000
|
XLON
|
07002070000064824-E0Rs7FMqCEFF
|
|
2026-06-30
|
10:41:38
|
323
|
210.2000
|
XLON
|
07002070000065205-E0Rs7FMqCEFL
|
|
2026-06-30
|
10:41:40
|
430
|
210.2000
|
XLON
|
05002050000066025-E0Rs7FMqCEGo
|
|
2026-06-30
|
10:43:18
|
401
|
210.2000
|
XLON
|
05002050000066554-E0Rs7FMqCGEL
|
|
2026-06-30
|
10:43:18
|
562
|
210.2000
|
XLON
|
05002050000066554-E0Rs7FMqCGEN
|
|
2026-06-30
|
10:44:53
|
1,024
|
210.0000
|
XLON
|
07002070000064385-E0Rs7FMqCIGy
|
|
2026-06-30
|
10:44:58
|
689
|
210.0000
|
XLON
|
07002070000067285-E0Rs7FMqCIMt
|
|
2026-06-30
|
10:50:22
|
3
|
210.2000
|
XLON
|
05002050000068440-E0Rs7FMqCPML
|
|
2026-06-30
|
10:50:22
|
6
|
210.2000
|
XLON
|
05002050000068440-E0Rs7FMqCPMN
|
|
2026-06-30
|
10:50:22
|
6
|
210.2000
|
XLON
|
05002050000068440-E0Rs7FMqCPMP
|
|
2026-06-30
|
10:50:22
|
386
|
210.2000
|
XLON
|
05002050000068440-E0Rs7FMqCPME
|
|
2026-06-30
|
10:50:22
|
409
|
210.2000
|
XLON
|
05002050000068440-E0Rs7FMqCPMB
|
|
2026-06-30
|
10:50:37
|
419
|
210.2000
|
XLON
|
05002050000068440-E0Rs7FMqCPmP
|
|
2026-06-30
|
10:51:02
|
493
|
210.4000
|
XLON
|
05002050000068679-E0Rs7FMqCQu5
|
|
2026-06-30
|
10:51:02
|
564
|
210.4000
|
XLON
|
05002050000068679-E0Rs7FMqCQu7
|
|
2026-06-30
|
10:52:43
|
245
|
210.4000
|
XLON
|
05002050000069085-E0Rs7FMqCTPV
|
|
2026-06-30
|
10:52:43
|
460
|
210.4000
|
XLON
|
05002050000069085-E0Rs7FMqCTPX
|
|
2026-06-30
|
10:52:43
|
98
|
210.4000
|
XLON
|
05002050000069085-E0Rs7FMqCTPZ
|
|
2026-06-30
|
10:58:43
|
1,063
|
210.8000
|
XLON
|
07002070000070903-E0Rs7FMqCcpe
|
|
2026-06-30
|
10:59:23
|
4
|
210.8000
|
XLON
|
05002050000070847-E0Rs7FMqCdcN
|
|
2026-06-30
|
11:00:23
|
956
|
210.8000
|
XLON
|
05002050000071136-E0Rs7FMqCfia
|
|
2026-06-30
|
11:01:03
|
1,032
|
210.8000
|
XLON
|
05002050000071362-E0Rs7FMqCgbF
|
|
2026-06-30
|
11:02:44
|
869
|
210.8000
|
XLON
|
07002070000072109-E0Rs7FMqCjEo
|
|
2026-06-30
|
11:04:06
|
758
|
210.6000
|
XLON
|
05002050000070243-E0Rs7FMqCkoS
|
|
2026-06-30
|
11:04:06
|
55
|
210.8000
|
XLON
|
07002070000072109-E0Rs7FMqCko2
|
|
2026-06-30
|
11:05:08
|
633
|
210.6000
|
XLON
|
05002050000072436-E0Rs7FMqCm3V
|
|
2026-06-30
|
11:06:57
|
444
|
211.0000
|
XLON
|
07002070000073450-E0Rs7FMqCoze
|
|
2026-06-30
|
11:06:57
|
212
|
211.0000
|
XLON
|
07002070000073450-E0Rs7FMqCozg
|
|
2026-06-30
|
11:09:01
|
484
|
210.8000
|
XLON
|
07002070000073651-E0Rs7FMqCrvK
|
|
2026-06-30
|
11:10:02
|
651
|
210.8000
|
XLON
|
05002050000073921-E0Rs7FMqCt0w
|
|
2026-06-30
|
11:11:34
|
594
|
210.8000
|
XLON
|
05002050000074426-E0Rs7FMqCuyt
|
|
2026-06-30
|
11:12:44
|
506
|
210.8000
|
XLON
|
05002050000074973-E0Rs7FMqCwAq
|
|
2026-06-30
|
11:14:07
|
1
|
210.6000
|
XLON
|
07002070000073203-E0Rs7FMqCxSQ
|
|
2026-06-30
|
11:14:07
|
628
|
210.6000
|
XLON
|
07002070000073203-E0Rs7FMqCxSS
|
|
2026-06-30
|
11:14:24
|
425
|
210.6000
|
XLON
|
05002050000075391-E0Rs7FMqCxqm
|
|
2026-06-30
|
11:17:31
|
1
|
210.8000
|
XLON
|
07002070000076318-E0Rs7FMqD278
|
|
2026-06-30
|
11:18:19
|
581
|
210.6000
|
XLON
|
07002070000076123-E0Rs7FMqD2zX
|
|
2026-06-30
|
11:18:19
|
510
|
210.8000
|
XLON
|
07002070000076318-E0Rs7FMqD2z7
|
|
2026-06-30
|
11:20:45
|
561
|
210.6000
|
XLON
|
05002050000076790-E0Rs7FMqD5dM
|
|
2026-06-30
|
11:21:04
|
403
|
210.6000
|
XLON
|
07002070000077499-E0Rs7FMqD6AO
|
|
2026-06-30
|
11:25:50
|
11
|
210.6000
|
XLON
|
07002070000077892-E0Rs7FMqDBWx
|
|
2026-06-30
|
11:28:06
|
557
|
210.6000
|
XLON
|
07002070000077892-E0Rs7FMqDE2E
|
|
2026-06-30
|
11:30:25
|
805
|
211.0000
|
XLON
|
07002070000079996-E0Rs7FMqDHMI
|
|
2026-06-30
|
11:30:25
|
214
|
211.0000
|
XLON
|
07002070000079996-E0Rs7FMqDHMK
|
|
2026-06-30
|
11:31:04
|
10
|
211.0000
|
XLON
|
07002070000080239-E0Rs7FMqDHwg
|
|
2026-06-30
|
11:32:04
|
956
|
211.0000
|
XLON
|
05002050000080328-E0Rs7FMqDJF9
|
|
2026-06-30
|
11:32:44
|
44
|
211.0000
|
XLON
|
07002070000080720-E0Rs7FMqDKGk
|
|
2026-06-30
|
11:32:44
|
505
|
211.0000
|
XLON
|
07002070000080720-E0Rs7FMqDKGm
|
|
2026-06-30
|
11:32:44
|
188
|
211.0000
|
XLON
|
07002070000080720-E0Rs7FMqDKGo
|
|
2026-06-30
|
11:34:25
|
370
|
211.0000
|
XLON
|
05002050000081166-E0Rs7FMqDMgX
|
|
2026-06-30
|
11:34:25
|
212
|
211.0000
|
XLON
|
05002050000081166-E0Rs7FMqDMgZ
|
|
2026-06-30
|
11:36:04
|
594
|
211.0000
|
XLON
|
05002050000081734-E0Rs7FMqDOYv
|
|
2026-06-30
|
11:36:04
|
159
|
211.0000
|
XLON
|
05002050000081734-E0Rs7FMqDOYx
|
|
2026-06-30
|
11:41:05
|
1,078
|
211.0000
|
XLON
|
05002050000083467-E0Rs7FMqDV9R
|
|
2026-06-30
|
11:42:56
|
290
|
211.0000
|
XLON
|
05002050000083901-E0Rs7FMqDX7p
|
|
2026-06-30
|
11:48:03
|
222
|
211.0000
|
XLON
|
05002050000084447-E0Rs7FMqDcb1
|
|
2026-06-30
|
11:48:03
|
378
|
211.0000
|
XLON
|
05002050000083901-E0Rs7FMqDcas
|
|
2026-06-30
|
11:48:03
|
194
|
211.0000
|
XLON
|
05002050000084447-E0Rs7FMqDcaw
|
|
2026-06-30
|
11:48:04
|
543
|
210.8000
|
XLON
|
05002050000082493-E0Rs7FMqDcbK
|
|
2026-06-30
|
11:48:08
|
74
|
210.6000
|
XLON
|
07002070000079697-E0Rs7FMqDcen
|
|
2026-06-30
|
11:48:08
|
312
|
210.6000
|
XLON
|
07002070000079210-E0Rs7FMqDceb
|
|
2026-06-30
|
11:48:08
|
587
|
210.6000
|
XLON
|
07002070000079697-E0Rs7FMqDcef
|
|
2026-06-30
|
11:53:04
|
280
|
210.8000
|
XLON
|
05002050000086740-E0Rs7FMqDiI5
|
|
2026-06-30
|
11:55:26
|
426
|
211.0000
|
XLON
|
07002070000087777-E0Rs7FMqDkTt
|
|
2026-06-30
|
11:55:26
|
460
|
211.0000
|
XLON
|
07002070000087777-E0Rs7FMqDkTv
|
|
2026-06-30
|
11:55:26
|
237
|
211.0000
|
XLON
|
07002070000087777-E0Rs7FMqDkTx
|
|
2026-06-30
|
11:56:05
|
392
|
211.0000
|
XLON
|
05002050000087718-E0Rs7FMqDl7j
|
|
2026-06-30
|
11:56:05
|
452
|
211.0000
|
XLON
|
05002050000087718-E0Rs7FMqDl7l
|
|
2026-06-30
|
11:56:05
|
406
|
211.0000
|
XLON
|
05002050000087718-E0Rs7FMqDl7n
|
|
2026-06-30
|
11:57:45
|
392
|
211.0000
|
XLON
|
07002070000088443-E0Rs7FMqDmOA
|
|
2026-06-30
|
11:57:45
|
386
|
211.0000
|
XLON
|
07002070000088443-E0Rs7FMqDmOC
|
|
2026-06-30
|
11:59:26
|
76
|
211.0000
|
XLON
|
05002050000088739-E0Rs7FMqDnW2
|
|
2026-06-30
|
11:59:26
|
362
|
211.0000
|
XLON
|
05002050000088739-E0Rs7FMqDnW4
|
|
2026-06-30
|
11:59:26
|
307
|
211.0000
|
XLON
|
05002050000088739-E0Rs7FMqDnW6
|
|
2026-06-30
|
12:01:05
|
490
|
211.0000
|
XLON
|
05002050000089647-E0Rs7FMqDpUS
|
|
2026-06-30
|
12:01:05
|
356
|
211.0000
|
XLON
|
05002050000089647-E0Rs7FMqDpUU
|
|
2026-06-30
|
12:02:43
|
510
|
210.8000
|
XLON
|
05002050000086740-E0Rs7FMqDraN
|
|
2026-06-30
|
12:02:43
|
163
|
210.8000
|
XLON
|
05002050000086740-E0Rs7FMqDraP
|
|
2026-06-30
|
12:02:43
|
18
|
210.8000
|
XLON
|
05002050000086740-E0Rs7FMqDraV
|
|
2026-06-30
|
12:02:43
|
368
|
210.8000
|
XLON
|
05002050000087301-E0Rs7FMqDraX
|
|
2026-06-30
|
12:05:17
|
482
|
211.0000
|
XLON
|
05002050000091387-E0Rs7FMqDv6w
|
|
2026-06-30
|
12:06:05
|
5
|
211.0000
|
XLON
|
05002050000091688-E0Rs7FMqDwNg
|
|
2026-06-30
|
12:07:05
|
655
|
211.0000
|
XLON
|
07002070000092247-E0Rs7FMqDxZJ
|
|
2026-06-30
|
12:07:05
|
249
|
211.0000
|
XLON
|
07002070000092247-E0Rs7FMqDxZL
|
|
2026-06-30
|
12:07:45
|
606
|
211.0000
|
XLON
|
07002070000092488-E0Rs7FMqDyKe
|
|
2026-06-30
|
12:09:14
|
473
|
210.8000
|
XLON
|
07002070000091149-E0Rs7FMqE02t
|
|
2026-06-30
|
12:11:01
|
398
|
210.8000
|
XLON
|
05002050000092913-E0Rs7FMqE21O
|
|
2026-06-30
|
12:15:10
|
250
|
210.8000
|
XLON
|
05002050000093911-E0Rs7FMqE6a9
|
|
2026-06-30
|
12:15:10
|
291
|
210.8000
|
XLON
|
05002050000093911-E0Rs7FMqE6aC
|
|
2026-06-30
|
12:15:27
|
289
|
210.6000
|
XLON
|
07002070000090992-E0Rs7FMqE6qi
|
|
2026-06-30
|
12:15:27
|
184
|
210.6000
|
XLON
|
07002070000090992-E0Rs7FMqE6qn
|
|
2026-06-30
|
12:16:05
|
392
|
210.8000
|
XLON
|
07002070000095625-E0Rs7FMqE82V
|
|
2026-06-30
|
12:16:05
|
237
|
210.8000
|
XLON
|
07002070000095625-E0Rs7FMqE82X
|
|
2026-06-30
|
12:17:45
|
18
|
210.8000
|
XLON
|
05002050000096099-E0Rs7FMqEA4E
|
|
2026-06-30
|
12:17:45
|
599
|
210.8000
|
XLON
|
05002050000096099-E0Rs7FMqEA4G
|
|
2026-06-30
|
12:19:26
|
392
|
210.8000
|
XLON
|
05002050000096862-E0Rs7FMqEBen
|
|
2026-06-30
|
12:19:26
|
167
|
210.8000
|
XLON
|
05002050000096862-E0Rs7FMqEBep
|
|
2026-06-30
|
12:31:14
|
367
|
210.8000
|
XLON
|
05002050000101933-E0Rs7FMqENVu
|
|
2026-06-30
|
12:36:16
|
403
|
211.0000
|
XLON
|
05002050000103872-E0Rs7FMqESgt
|
|
2026-06-30
|
12:36:16
|
597
|
211.0000
|
XLON
|
05002050000103872-E0Rs7FMqESgv
|
|
2026-06-30
|
12:36:17
|
603
|
211.0000
|
XLON
|
07002070000104050-E0Rs7FMqEShw
|
|
2026-06-30
|
12:36:18
|
301
|
211.0000
|
XLON
|
05002050000103881-E0Rs7FMqESiT
|
|
2026-06-30
|
12:36:19
|
600
|
211.0000
|
XLON
|
07002070000104058-E0Rs7FMqESj7
|
|
2026-06-30
|
12:36:19
|
302
|
211.0000
|
XLON
|
07002070000104058-E0Rs7FMqESix
|
|
2026-06-30
|
12:36:23
|
1,129
|
211.0000
|
XLON
|
07002070000104058-E0Rs7FMqESqZ
|
|
2026-06-30
|
12:37:59
|
1,065
|
211.0000
|
XLON
|
05002050000104501-E0Rs7FMqEUfD
|
|
2026-06-30
|
12:39:39
|
510
|
211.0000
|
XLON
|
07002070000105219-E0Rs7FMqEVxA
|
|
2026-06-30
|
12:39:39
|
286
|
211.0000
|
XLON
|
07002070000105219-E0Rs7FMqEVxC
|
|
2026-06-30
|
12:41:05
|
368
|
211.0000
|
XLON
|
07002070000105741-E0Rs7FMqEXRS
|
|
2026-06-30
|
12:41:05
|
365
|
211.0000
|
XLON
|
07002070000105741-E0Rs7FMqEXRQ
|
|
2026-06-30
|
12:43:45
|
716
|
211.2000
|
XLON
|
05002050000106540-E0Rs7FMqEZz2
|
|
2026-06-30
|
12:43:45
|
144
|
211.2000
|
XLON
|
05002050000106540-E0Rs7FMqEZz4
|
|
2026-06-30
|
12:44:13
|
828
|
211.0000
|
XLON
|
07002070000106322-E0Rs7FMqEaXE
|
|
2026-06-30
|
12:53:57
|
377
|
211.0000
|
XLON
|
07002070000110766-E0Rs7FMqEkWk
|
|
2026-06-30
|
12:53:57
|
448
|
211.0000
|
XLON
|
05002050000110493-E0Rs7FMqEkWs
|
|
2026-06-30
|
12:53:57
|
155
|
211.0000
|
XLON
|
07002070000110766-E0Rs7FMqEkWq
|
|
2026-06-30
|
12:53:57
|
312
|
211.0000
|
XLON
|
07002070000110767-E0Rs7FMqEkWu
|
|
2026-06-30
|
13:00:40
|
332
|
211.0000
|
XLON
|
05002050000113955-E0Rs7FMqEr6Z
|
|
2026-06-30
|
13:00:40
|
317
|
211.0000
|
XLON
|
07002070000114295-E0Rs7FMqEr6b
|
|
2026-06-30
|
13:00:40
|
311
|
211.0000
|
XLON
|
05002050000113956-E0Rs7FMqEr6d
|
|
2026-06-30
|
13:00:40
|
337
|
211.0000
|
XLON
|
07002070000114294-E0Rs7FMqEr5p
|
|
2026-06-30
|
13:00:50
|
1,236
|
211.0000
|
XLON
|
07002070000114317-E0Rs7FMqErLJ
|
|
2026-06-30
|
13:01:05
|
600
|
211.0000
|
XLON
|
05002050000114235-E0Rs7FMqErZq
|
|
2026-06-30
|
13:01:13
|
336
|
211.0000
|
XLON
|
07002070000114567-E0Rs7FMqErhU
|
|
2026-06-30
|
13:02:45
|
653
|
211.0000
|
XLON
|
05002050000115448-E0Rs7FMqEuV0
|
|
2026-06-30
|
13:02:45
|
119
|
211.0000
|
XLON
|
05002050000115448-E0Rs7FMqEuV2
|
|
2026-06-30
|
13:02:46
|
367
|
210.8000
|
XLON
|
05002050000112432-E0Rs7FMqEuWS
|
|
2026-06-30
|
13:02:46
|
1,409
|
210.8000
|
XLON
|
07002070000111630-E0Rs7FMqEuWO
|
|
2026-06-30
|
13:04:26
|
581
|
210.8000
|
XLON
|
07002070000116955-E0Rs7FMqEwrZ
|
|
2026-06-30
|
13:06:05
|
468
|
210.6000
|
XLON
|
05002050000117735-E0Rs7FMqEzt8
|
|
2026-06-30
|
13:07:46
|
308
|
210.6000
|
XLON
|
05002050000118564-E0Rs7FMqF1wR
|
|
2026-06-30
|
13:08:17
|
107
|
210.6000
|
XLON
|
05002050000118564-E0Rs7FMqF2uS
|
|
2026-06-30
|
13:09:31
|
678
|
210.6000
|
XLON
|
07002070000119642-E0Rs7FMqF4df
|
|
2026-06-30
|
13:11:08
|
522
|
210.6000
|
XLON
|
07002070000120433-E0Rs7FMqF6Iz
|
|
2026-06-30
|
13:12:46
|
190
|
210.6000
|
XLON
|
07002070000121368-E0Rs7FMqF8GN
|
|
2026-06-30
|
13:12:46
|
190
|
210.6000
|
XLON
|
07002070000121368-E0Rs7FMqF8GQ
|
|
2026-06-30
|
13:14:04
|
115
|
210.6000
|
XLON
|
07002070000121368-E0Rs7FMqF9uU
|
|
2026-06-30
|
13:14:26
|
470
|
210.6000
|
XLON
|
05002050000122143-E0Rs7FMqFAKE
|
|
2026-06-30
|
13:16:06
|
539
|
210.6000
|
XLON
|
07002070000123467-E0Rs7FMqFCJ7
|
|
2026-06-30
|
13:16:06
|
107
|
210.6000
|
XLON
|
07002070000123467-E0Rs7FMqFCJ9
|
|
2026-06-30
|
13:17:46
|
293
|
210.6000
|
XLON
|
07002070000124495-E0Rs7FMqFERW
|
|
2026-06-30
|
13:17:46
|
296
|
210.6000
|
XLON
|
07002070000124495-E0Rs7FMqFERY
|
|
2026-06-30
|
13:21:36
|
548
|
210.6000
|
XLON
|
05002050000125233-E0Rs7FMqFJeA
|
|
2026-06-30
|
13:32:08
|
1,914
|
210.8000
|
XLON
|
05002050000132708-E0Rs7FMqFWmj
|
|
2026-06-30
|
13:32:10
|
970
|
210.8000
|
XLON
|
05002050000133374-E0Rs7FMqFWrb
|
|
2026-06-30
|
13:33:48
|
213
|
210.8000
|
XLON
|
05002050000134673-E0Rs7FMqFZdo
|
|
2026-06-30
|
13:33:48
|
119
|
210.8000
|
XLON
|
05002050000134673-E0Rs7FMqFZdq
|
|
2026-06-30
|
13:34:48
|
6
|
210.8000
|
XLON
|
07002070000135665-E0Rs7FMqFafK
|
|
2026-06-30
|
13:34:48
|
213
|
210.8000
|
XLON
|
07002070000135665-E0Rs7FMqFafD
|
|
2026-06-30
|
13:47:49
|
744
|
211.2000
|
XLON
|
05002050000142291-E0Rs7FMqFqmM
|
|
2026-06-30
|
13:47:49
|
5
|
211.2000
|
XLON
|
05002050000142291-E0Rs7FMqFqmK
|
|
2026-06-30
|
13:47:49
|
427
|
211.2000
|
XLON
|
05002050000142291-E0Rs7FMqFqm5
|
|
2026-06-30
|
13:47:49
|
427
|
211.2000
|
XLON
|
05002050000142291-E0Rs7FMqFqm9
|
|
2026-06-30
|
13:47:49
|
426
|
211.2000
|
XLON
|
05002050000142291-E0Rs7FMqFqmG
|
|
2026-06-30
|
13:47:50
|
6
|
211.2000
|
XLON
|
07002070000142656-E0Rs7FMqFqmw
|
|
2026-06-30
|
13:49:00
|
276
|
211.2000
|
XLON
|
05002050000142316-E0Rs7FMqFrr4
|
|
2026-06-30
|
13:49:00
|
552
|
211.2000
|
XLON
|
05002050000142316-E0Rs7FMqFrr6
|
|
2026-06-30
|
13:51:23
|
1,467
|
211.4000
|
XLON
|
07002070000144565-E0Rs7FMqFtqP
|
|
2026-06-30
|
13:51:24
|
1,467
|
211.4000
|
XLON
|
07002070000144575-E0Rs7FMqFtrE
|
|
2026-06-30
|
13:51:25
|
587
|
211.4000
|
XLON
|
07002070000144579-E0Rs7FMqFtsL
|
|
2026-06-30
|
13:51:25
|
587
|
211.4000
|
XLON
|
07002070000144579-E0Rs7FMqFtsN
|
|
2026-06-30
|
13:51:25
|
440
|
211.4000
|
XLON
|
07002070000144579-E0Rs7FMqFtsP
|
|
2026-06-30
|
13:55:18
|
732
|
211.4000
|
XLON
|
05002050000145022-E0Rs7FMqFyYh
|
|
2026-06-30
|
13:55:18
|
620
|
211.4000
|
XLON
|
05002050000145022-E0Rs7FMqFyYj
|
|
2026-06-30
|
13:56:06
|
1,157
|
211.4000
|
XLON
|
05002050000146757-E0Rs7FMqFzwF
|
|
2026-06-30
|
13:58:08
|
861
|
211.4000
|
XLON
|
07002070000148134-E0Rs7FMqG2pE
|
|
2026-06-30
|
13:58:51
|
7
|
211.4000
|
XLON
|
07002070000148134-E0Rs7FMqG3Hk
|
|
2026-06-30
|
13:59:26
|
118
|
211.4000
|
XLON
|
07002070000149102-E0Rs7FMqG3l0
|
|
2026-06-30
|
13:59:26
|
110
|
211.4000
|
XLON
|
07002070000148134-E0Rs7FMqG3ku
|
|
2026-06-30
|
13:59:26
|
331
|
211.4000
|
XLON
|
07002070000149102-E0Rs7FMqG3kw
|
|
2026-06-30
|
14:02:40
|
389
|
211.4000
|
XLON
|
07002070000149102-E0Rs7FMqG8JY
|
|
2026-06-30
|
14:02:40
|
792
|
211.4000
|
XLON
|
07002070000150212-E0Rs7FMqG8Jc
|
|
2026-06-30
|
14:02:46
|
646
|
211.2000
|
XLON
|
05002050000142316-E0Rs7FMqG8SV
|
|
2026-06-30
|
14:02:46
|
829
|
211.2000
|
XLON
|
05002050000142963-E0Rs7FMqG8SX
|
|
2026-06-30
|
14:02:46
|
922
|
211.4000
|
XLON
|
05002050000150833-E0Rs7FMqG8SH
|
|
2026-06-30
|
14:04:28
|
423
|
211.0000
|
XLON
|
07002070000152277-E0Rs7FMqGB5e
|
|
2026-06-30
|
14:06:06
|
92
|
211.0000
|
XLON
|
07002070000152277-E0Rs7FMqGCyU
|
|
2026-06-30
|
14:06:06
|
540
|
211.0000
|
XLON
|
07002070000153213-E0Rs7FMqGCyW
|
|
2026-06-30
|
14:07:46
|
850
|
211.0000
|
XLON
|
07002070000154098-E0Rs7FMqGEfa
|
|
2026-06-30
|
14:09:26
|
806
|
211.0000
|
XLON
|
05002050000154580-E0Rs7FMqGH0D
|
|
2026-06-30
|
14:09:26
|
251
|
211.0000
|
XLON
|
05002050000154580-E0Rs7FMqGH0F
|
|
2026-06-30
|
14:11:06
|
136
|
211.0000
|
XLON
|
07002070000155955-E0Rs7FMqGJkz
|
|
2026-06-30
|
14:11:06
|
321
|
211.0000
|
XLON
|
07002070000155955-E0Rs7FMqGJl1
|
|
2026-06-30
|
14:11:06
|
332
|
211.0000
|
XLON
|
07002070000155955-E0Rs7FMqGJl3
|
|
2026-06-30
|
14:12:46
|
68
|
211.0000
|
XLON
|
05002050000156560-E0Rs7FMqGMOm
|
|
2026-06-30
|
14:12:46
|
387
|
211.0000
|
XLON
|
05002050000156560-E0Rs7FMqGMOo
|
|
2026-06-30
|
14:12:46
|
63
|
211.0000
|
XLON
|
05002050000156560-E0Rs7FMqGMOq
|
|
2026-06-30
|
14:14:26
|
387
|
211.0000
|
XLON
|
05002050000157482-E0Rs7FMqGO7d
|
|
2026-06-30
|
14:18:46
|
223
|
211.2000
|
XLON
|
05002050000160168-E0Rs7FMqGTWt
|
|
2026-06-30
|
14:18:46
|
400
|
211.2000
|
XLON
|
05002050000160168-E0Rs7FMqGTWv
|
|
2026-06-30
|
14:19:26
|
1,072
|
211.2000
|
XLON
|
05002050000160555-E0Rs7FMqGUOS
|
|
2026-06-30
|
14:21:06
|
350
|
211.2000
|
XLON
|
05002050000161525-E0Rs7FMqGWPX
|
|
2026-06-30
|
14:21:06
|
400
|
211.2000
|
XLON
|
05002050000161525-E0Rs7FMqGWPZ
|
|
2026-06-30
|
14:21:06
|
367
|
211.2000
|
XLON
|
05002050000161525-E0Rs7FMqGWPb
|
|
2026-06-30
|
14:22:46
|
978
|
211.2000
|
XLON
|
07002070000162813-E0Rs7FMqGXiv
|
|
2026-06-30
|
14:23:27
|
986
|
211.0000
|
XLON
|
07002070000158804-E0Rs7FMqGYhQ
|
|
2026-06-30
|
14:24:27
|
624
|
211.0000
|
XLON
|
07002070000164126-E0Rs7FMqGZai
|
|
2026-06-30
|
14:24:27
|
100
|
211.0000
|
XLON
|
07002070000164126-E0Rs7FMqGZak
|
|
2026-06-30
|
14:26:06
|
1,131
|
211.0000
|
XLON
|
07002070000165207-E0Rs7FMqGbo5
|
|
2026-06-30
|
14:32:02
|
916
|
211.4000
|
XLON
|
05002050000172508-E0Rs7FMqGrM4
|
|
2026-06-30
|
14:32:02
|
865
|
211.4000
|
XLON
|
05002050000172508-E0Rs7FMqGrM9
|
|
2026-06-30
|
14:33:42
|
1,899
|
211.4000
|
XLON
|
05002050000175493-E0Rs7FMqGyWj
|
|
2026-06-30
|
14:35:23
|
1,260
|
211.4000
|
XLON
|
05002050000177974-E0Rs7FMqH57Q
|
|
2026-06-30
|
14:36:06
|
1,663
|
211.4000
|
XLON
|
07002070000179082-E0Rs7FMqH8Fl
|
|
2026-06-30
|
14:36:58
|
314
|
211.0000
|
XLON
|
05002050000176903-E0Rs7FMqHBAS
|
|
2026-06-30
|
14:36:58
|
265
|
211.0000
|
XLON
|
05002050000176903-E0Rs7FMqHBAQ
|
|
2026-06-30
|
14:36:58
|
1,926
|
211.2000
|
XLON
|
07002070000169456-E0Rs7FMqHB9z
|
|
2026-06-30
|
14:40:26
|
971
|
211.6000
|
XLON
|
07002070000184186-E0Rs7FMqHN3B
|
|
2026-06-30
|
14:40:26
|
133
|
211.6000
|
XLON
|
07002070000184186-E0Rs7FMqHN3D
|
|
2026-06-30
|
14:41:06
|
500
|
211.6000
|
XLON
|
05002050000184667-E0Rs7FMqHOMw
|
|
2026-06-30
|
14:41:06
|
381
|
211.6000
|
XLON
|
05002050000184667-E0Rs7FMqHOMy
|
|
2026-06-30
|
14:41:06
|
83
|
211.6000
|
XLON
|
05002050000184667-E0Rs7FMqHON0
|
|
2026-06-30
|
14:42:46
|
1,395
|
211.8000
|
XLON
|
05002050000187070-E0Rs7FMqHTJw
|
|
2026-06-30
|
14:45:58
|
1,349
|
211.8000
|
XLON
|
05002050000189033-E0Rs7FMqHZI6
|
|
2026-06-30
|
14:46:17
|
878
|
211.8000
|
XLON
|
05002050000190957-E0Rs7FMqHZs0
|
|
2026-06-30
|
14:49:34
|
1,144
|
211.8000
|
XLON
|
05002050000193052-E0Rs7FMqHhn7
|
|
2026-06-30
|
14:51:17
|
1,224
|
212.2000
|
XLON
|
05002050000196780-E0Rs7FMqHmPy
|
|
2026-06-30
|
14:53:46
|
749
|
212.4000
|
XLON
|
07002070000199884-E0Rs7FMqHreT
|
|
2026-06-30
|
14:54:26
|
914
|
212.4000
|
XLON
|
07002070000200467-E0Rs7FMqHt3T
|
|
2026-06-30
|
14:54:26
|
686
|
212.4000
|
XLON
|
07002070000200467-E0Rs7FMqHt3V
|
|
2026-06-30
|
14:56:33
|
1,226
|
212.4000
|
XLON
|
07002070000202084-E0Rs7FMqHxce
|
|
2026-06-30
|
14:57:47
|
1,646
|
212.4000
|
XLON
|
05002050000203052-E0Rs7FMqHzpp
|
|
2026-06-30
|
15:00:13
|
275
|
212.4000
|
XLON
|
05002050000204543-E0Rs7FMqI4oE
|
|
2026-06-30
|
15:00:14
|
446
|
212.4000
|
XLON
|
05002050000204543-E0Rs7FMqI4qD
|
|
2026-06-30
|
15:00:14
|
580
|
212.4000
|
XLON
|
05002050000204543-E0Rs7FMqI4qF
|
|
2026-06-30
|
15:01:07
|
1,170
|
212.4000
|
XLON
|
05002050000207907-E0Rs7FMqI79E
|
|
2026-06-30
|
15:07:33
|
1,288
|
212.6000
|
XLON
|
07002070000214200-E0Rs7FMqILpF
|
|
2026-06-30
|
15:07:33
|
156
|
212.6000
|
XLON
|
07002070000214200-E0Rs7FMqILpH
|
|
2026-06-30
|
15:07:34
|
1,870
|
212.6000
|
XLON
|
05002050000214330-E0Rs7FMqILqT
|
|
2026-06-30
|
15:09:38
|
663
|
212.6000
|
XLON
|
05002050000214981-E0Rs7FMqIPkb
|
|
2026-06-30
|
15:09:38
|
593
|
212.6000
|
XLON
|
05002050000215269-E0Rs7FMqIPkd
|
|
2026-06-30
|
15:10:24
|
1,036
|
212.6000
|
XLON
|
07002070000217266-E0Rs7FMqIRmP
|
|
2026-06-30
|
15:10:24
|
767
|
212.6000
|
XLON
|
07002070000217266-E0Rs7FMqIRmR
|
|
2026-06-30
|
15:11:08
|
1,547
|
212.6000
|
XLON
|
07002070000218087-E0Rs7FMqITTL
|
|
2026-06-30
|
15:12:18
|
888
|
212.2000
|
XLON
|
07002070000217280-E0Rs7FMqIW4y
|
|
2026-06-30
|
15:12:18
|
1,183
|
212.4000
|
XLON
|
07002070000210285-E0Rs7FMqIW4Z
|
|
2026-06-30
|
15:14:29
|
392
|
212.4000
|
XLON
|
07002070000220962-E0Rs7FMqIZnF
|
|
2026-06-30
|
15:14:29
|
549
|
212.4000
|
XLON
|
07002070000220962-E0Rs7FMqIZnH
|
|
2026-06-30
|
15:15:36
|
682
|
212.2000
|
XLON
|
07002070000219682-E0Rs7FMqIbr8
|
|
2026-06-30
|
15:16:55
|
15
|
212.2000
|
XLON
|
07002070000222357-E0Rs7FMqIe6A
|
|
2026-06-30
|
15:16:55
|
757
|
212.2000
|
XLON
|
07002070000222357-E0Rs7FMqIe6C
|
|
2026-06-30
|
15:17:49
|
609
|
212.2000
|
XLON
|
07002070000223975-E0Rs7FMqIfwX
|
|
2026-06-30
|
15:17:49
|
684
|
212.2000
|
XLON
|
07002070000223975-E0Rs7FMqIfwZ
|
|
2026-06-30
|
15:19:29
|
609
|
212.2000
|
XLON
|
07002070000225546-E0Rs7FMqIjON
|
|
2026-06-30
|
15:19:29
|
578
|
212.2000
|
XLON
|
07002070000225546-E0Rs7FMqIjOP
|
|
2026-06-30
|
15:21:09
|
369
|
212.2000
|
XLON
|
05002050000226535-E0Rs7FMqIm1t
|
|
2026-06-30
|
15:21:09
|
515
|
212.2000
|
XLON
|
05002050000226535-E0Rs7FMqIm1v
|
|
2026-06-30
|
15:21:09
|
228
|
212.2000
|
XLON
|
05002050000226535-E0Rs7FMqIm1x
|
|
2026-06-30
|
15:25:17
|
1,316
|
212.2000
|
XLON
|
05002050000227612-E0Rs7FMqIu9s
|
|
2026-06-30
|
15:26:51
|
1,111
|
212.2000
|
XLON
|
07002070000230862-E0Rs7FMqIxrQ
|
|
2026-06-30
|
15:27:49
|
1,709
|
212.2000
|
XLON
|
05002050000231688-E0Rs7FMqIzvx
|
|
2026-06-30
|
15:29:29
|
376
|
212.2000
|
XLON
|
05002050000233070-E0Rs7FMqJ3xz
|
|
2026-06-30
|
15:29:29
|
617
|
212.2000
|
XLON
|
05002050000233070-E0Rs7FMqJ3y1
|
|
2026-06-30
|
15:31:09
|
25
|
212.2000
|
XLON
|
05002050000234539-E0Rs7FMqJ8Kh
|
|
2026-06-30
|
15:32:09
|
365
|
212.2000
|
XLON
|
05002050000235382-E0Rs7FMqJAUq
|
|
2026-06-30
|
15:32:49
|
1,561
|
212.0000
|
XLON
|
05002050000235925-E0Rs7FMqJC0B
|
|
2026-06-30
|
15:34:29
|
1,520
|
212.0000
|
XLON
|
07002070000237870-E0Rs7FMqJFXD
|
|
2026-06-30
|
15:34:29
|
349
|
212.0000
|
XLON
|
07002070000237870-E0Rs7FMqJFXF
|
|
2026-06-30
|
15:36:09
|
260
|
212.0000
|
XLON
|
07002070000239555-E0Rs7FMqJJ7Y
|
|
2026-06-30
|
15:36:09
|
792
|
212.0000
|
XLON
|
07002070000239555-E0Rs7FMqJJ7a
|
|
2026-06-30
|
15:36:09
|
536
|
212.0000
|
XLON
|
07002070000239555-E0Rs7FMqJJ7c
|
|
2026-06-30
|
15:37:49
|
696
|
212.0000
|
XLON
|
07002070000241209-E0Rs7FMqJMzu
|
|
2026-06-30
|
15:37:49
|
707
|
212.0000
|
XLON
|
07002070000241209-E0Rs7FMqJMzw
|
|
2026-06-30
|
15:39:29
|
389
|
212.0000
|
XLON
|
07002070000243017-E0Rs7FMqJQZs
|
|
2026-06-30
|
15:39:29
|
614
|
212.0000
|
XLON
|
07002070000243017-E0Rs7FMqJQZu
|
|
2026-06-30
|
15:39:29
|
343
|
212.0000
|
XLON
|
07002070000243017-E0Rs7FMqJQZw
|
|
2026-06-30
|
15:39:29
|
246
|
212.0000
|
XLON
|
07002070000243017-E0Rs7FMqJQZy
|
|
2026-06-30
|
15:40:01
|
620
|
211.8000
|
XLON
|
05002050000219277-E0Rs7FMqJRlJ
|
|
2026-06-30
|
15:41:28
|
643
|
211.6000
|
XLON
|
07002070000244370-E0Rs7FMqJUVz
|
|
2026-06-30
|
15:41:28
|
590
|
211.6000
|
XLON
|
07002070000244370-E0Rs7FMqJUW1
|
|
2026-06-30
|
15:42:49
|
1,076
|
211.6000
|
XLON
|
05002050000245737-E0Rs7FMqJWvE
|
|
2026-06-30
|
15:44:31
|
672
|
211.8000
|
XLON
|
07002070000247701-E0Rs7FMqJa7j
|
|
2026-06-30
|
15:45:50
|
272
|
211.8000
|
XLON
|
07002070000247701-E0Rs7FMqJd6i
|
|
2026-06-30
|
15:46:09
|
1,325
|
211.8000
|
XLON
|
07002070000249297-E0Rs7FMqJddt
|
|
2026-06-30
|
15:47:50
|
1,120
|
211.6000
|
XLON
|
05002050000250728-E0Rs7FMqJhSt
|
|
2026-06-30
|
15:49:29
|
1,375
|
211.6000
|
XLON
|
07002070000253234-E0Rs7FMqJkJp
|
|
2026-06-30
|
15:52:54
|
1,152
|
211.6000
|
XLON
|
05002050000254174-E0Rs7FMqJqUu
|
|
2026-06-30
|
15:54:29
|
1,508
|
211.6000
|
XLON
|
07002070000258571-E0Rs7FMqJtxd
|
|
2026-06-30
|
15:54:29
|
374
|
211.6000
|
XLON
|
07002070000258571-E0Rs7FMqJtxf
|
|
2026-06-30
|
15:56:09
|
22
|
211.6000
|
XLON
|
07002070000260452-E0Rs7FMqJxVh
|
|
2026-06-30
|
15:56:09
|
740
|
211.6000
|
XLON
|
07002070000260452-E0Rs7FMqJxVj
|
|
2026-06-30
|
15:56:09
|
24
|
211.6000
|
XLON
|
07002070000260452-E0Rs7FMqJxVl
|
|
2026-06-30
|
15:56:09
|
466
|
211.6000
|
XLON
|
07002070000260452-E0Rs7FMqJxVn
|
|
2026-06-30
|
15:59:19
|
2,008
|
211.4000
|
XLON
|
07002070000264096-E0Rs7FMqK4tN
|
|
2026-06-30
|
16:00:59
|
2,491
|
211.8000
|
XLON
|
05002050000265378-E0Rs7FMqK9hp
|
|
2026-06-30
|
16:01:09
|
3
|
211.8000
|
XLON
|
07002070000266199-E0Rs7FMqKA8P
|
|
2026-06-30
|
16:01:09
|
648
|
211.8000
|
XLON
|
07002070000266199-E0Rs7FMqKA8R
|
|
2026-06-30
|
16:01:09
|
525
|
211.8000
|
XLON
|
07002070000266199-E0Rs7FMqKA8T
|
|
2026-06-30
|
16:02:49
|
1,141
|
211.8000
|
XLON
|
07002070000267668-E0Rs7FMqKENR
|
|
2026-06-30
|
16:04:29
|
1,653
|
211.8000
|
XLON
|
05002050000268554-E0Rs7FMqKHTq
|
|
2026-06-30
|
16:06:21
|
1,206
|
211.8000
|
XLON
|
07002070000270551-E0Rs7FMqKLDG
|
|
2026-06-30
|
16:07:50
|
1,676
|
211.8000
|
XLON
|
05002050000271393-E0Rs7FMqKObC
|
|
2026-06-30
|
16:16:36
|
770
|
212.0000
|
XLON
|
05002050000276266-E0Rs7FMqKg7G
|
|
2026-06-30
|
16:17:39
|
113
|
212.0000
|
XLON
|
05002050000276266-E0Rs7FMqKiNp
|
|
2026-06-30
|
16:17:39
|
329
|
212.0000
|
XLON
|
07002070000276817-E0Rs7FMqKiNr
|
|
2026-06-30
|
16:17:39
|
232
|
212.0000
|
XLON
|
05002050000278972-E0Rs7FMqKiO1
|
|
2026-06-30
|
16:17:39
|
1,056
|
212.0000
|
XLON
|
05002050000278972-E0Rs7FMqKiO3
|
|
2026-06-30
|
16:17:40
|
1,271
|
212.0000
|
XLON
|
05002050000280056-E0Rs7FMqKiQ9
|
|
2026-06-30
|
16:17:40
|
1,228
|
212.0000
|
XLON
|
05002050000280056-E0Rs7FMqKiQB
|
|
2026-06-30
|
16:17:42
|
738
|
212.0000
|
XLON
|
05002050000280081-E0Rs7FMqKiYG
|
|
2026-06-30
|
16:17:42
|
438
|
212.0000
|
XLON
|
05002050000280081-E0Rs7FMqKiYI
|
|
2026-06-30
|
16:17:42
|
437
|
212.0000
|
XLON
|
05002050000280081-E0Rs7FMqKiYK
|
|
2026-06-30
|
16:17:42
|
163
|
212.0000
|
XLON
|
05002050000280081-E0Rs7FMqKiYM
|
|
2026-06-30
|
16:18:05
|
1,520
|
212.0000
|
XLON
|
07002070000281058-E0Rs7FMqKjZ6
|
|
2026-06-30
|
16:18:05
|
322
|
212.0000
|
XLON
|
07002070000281058-E0Rs7FMqKjZ8
|
|
2026-06-30
|
16:18:14
|
1,800
|
211.8000
|
XLON
|
05002050000272876-E0Rs7FMqKjt1
|
|
2026-06-30
|
16:19:45
|
1,312
|
211.6000
|
XLON
|
05002050000282154-E0Rs7FMqKmwh
|
|
2026-06-30
|
16:20:10
|
351
|
211.6000
|
XLON
|
07002070000283379-E0Rs7FMqKnyY
|
|
2026-06-30
|
16:22:11
|
1,814
|
211.6000
|
XLON
|
05002050000283246-E0Rs7FMqKs6s
|
|
2026-06-30
|
16:22:50
|
750
|
211.8000
|
XLON
|
07002070000283902-E0Rs7FMqKtNS
|
|
2026-06-30
|
16:22:50
|
1,000
|
211.8000
|
XLON
|
07002070000283902-E0Rs7FMqKtNU
|
|
2026-06-30
|
16:24:30
|
1,550
|
212.0000
|
XLON
|
07002070000283991-E0Rs7FMqKw7B
|
|
2026-06-30
|
16:26:10
|
283
|
212.0000
|
XLON
|
07002070000284134-E0Rs7FMqKzKA
|
|
2026-06-30
|
16:26:10
|
1,000
|
212.0000
|
XLON
|
07002070000284134-E0Rs7FMqKzKC
|
|
2026-06-30
|
16:26:10
|
336
|
212.0000
|
XLON
|
07002070000284134-E0Rs7FMqKzKE
|
|
2026-07-01
|
08:02:52
|
1,150
|
210.2000
|
XLON
|
07002070000000271-E0RsqCqlf03U
|
|
2026-07-01
|
08:04:27
|
1,285
|
211.4000
|
XLON
|
05002050000000272-E0RsqCqlf4pU
|
|
2026-07-01
|
08:10:29
|
936
|
211.8000
|
XLON
|
07002070000000367-E0RsqCqlfO3b
|
|
2026-07-01
|
08:10:47
|
518
|
212.0000
|
XLON
|
07002070000000393-E0RsqCqlfOup
|
|
2026-07-01
|
08:10:47
|
188
|
212.0000
|
XLON
|
07002070000000393-E0RsqCqlfOuS
|
|
2026-07-01
|
08:12:18
|
324
|
212.2000
|
XLON
|
07002070000000396-E0RsqCqlfU4f
|
|
2026-07-01
|
08:12:18
|
932
|
212.4000
|
XLON
|
07002070000000398-E0RsqCqlfU3W
|
|
2026-07-01
|
08:12:48
|
703
|
212.2000
|
XLON
|
07002070000000396-E0RsqCqlfVip
|
|
2026-07-01
|
08:12:48
|
311
|
212.2000
|
XLON
|
07002070000000429-E0RsqCqlfVir
|
|
2026-07-01
|
08:13:01
|
567
|
212.0000
|
XLON
|
07002070000000393-E0RsqCqlfWFA
|
|
2026-07-01
|
08:13:48
|
767
|
212.0000
|
XLON
|
07002070000000460-E0RsqCqlfYcb
|
|
2026-07-01
|
08:14:28
|
1,310
|
212.0000
|
XLON
|
05002050000000462-E0RsqCqlfaBg
|
|
2026-07-01
|
08:15:08
|
364
|
211.8000
|
XLON
|
07002070000000399-E0RsqCqlfbeU
|
|
2026-07-01
|
08:16:01
|
360
|
211.8000
|
XLON
|
07002070000000573-E0RsqCqlfeUK
|
|
2026-07-01
|
08:16:01
|
667
|
211.8000
|
XLON
|
07002070000000573-E0RsqCqlfeUM
|
|
2026-07-01
|
08:16:01
|
342
|
211.8000
|
XLON
|
07002070000000573-E0RsqCqlfeUO
|
|
2026-07-01
|
08:17:41
|
172
|
211.8000
|
XLON
|
05002050000000572-E0RsqCqlfjY8
|
|
2026-07-01
|
08:17:41
|
734
|
211.8000
|
XLON
|
05002050000000572-E0RsqCqlfjYC
|
|
2026-07-01
|
08:17:52
|
429
|
211.6000
|
XLON
|
07002070000000612-E0RsqCqlfk5z
|
|
2026-07-01
|
08:19:58
|
812
|
211.6000
|
XLON
|
07002070000000655-E0RsqCqlfotc
|
|
2026-07-01
|
08:20:50
|
500
|
211.6000
|
XLON
|
05002050000000664-E0RsqCqlfqjf
|
|
2026-07-01
|
08:21:01
|
485
|
211.6000
|
XLON
|
07002070000000676-E0RsqCqlfqyj
|
|
2026-07-01
|
08:21:01
|
82
|
211.6000
|
XLON
|
07002070000000676-E0RsqCqlfqyl
|
|
2026-07-01
|
08:21:01
|
243
|
211.6000
|
XLON
|
07002070000000676-E0RsqCqlfqyh
|
|
2026-07-01
|
08:22:41
|
979
|
211.6000
|
XLON
|
07002070000000720-E0RsqCqlfuPU
|
|
2026-07-01
|
08:25:16
|
982
|
212.0000
|
XLON
|
05002050000000714-E0RsqCqlfzlL
|
|
2026-07-01
|
08:26:01
|
837
|
212.0000
|
XLON
|
07002070000000778-E0RsqCqlg1Bw
|
|
2026-07-01
|
08:26:18
|
318
|
211.8000
|
XLON
|
07002070000000730-E0RsqCqlg1rA
|
|
2026-07-01
|
08:26:45
|
318
|
211.6000
|
XLON
|
07002070000000726-E0RsqCqlg2Yh
|
|
2026-07-01
|
08:27:41
|
1,508
|
211.6000
|
XLON
|
07002070000000811-E0RsqCqlg44g
|
|
2026-07-01
|
08:28:44
|
326
|
211.4000
|
XLON
|
07002070000000639-E0RsqCqlg6CQ
|
|
2026-07-01
|
08:28:44
|
894
|
211.4000
|
XLON
|
07002070000000639-E0RsqCqlg6CS
|
|
2026-07-01
|
08:29:34
|
1,104
|
211.4000
|
XLON
|
05002050000000796-E0RsqCqlg7IL
|
|
2026-07-01
|
08:32:01
|
517
|
211.4000
|
XLON
|
07002070000000893-E0RsqCqlgCla
|
|
2026-07-01
|
08:32:01
|
183
|
211.4000
|
XLON
|
07002070000000893-E0RsqCqlgClc
|
|
2026-07-01
|
08:32:41
|
337
|
211.4000
|
XLON
|
05002050000000855-E0RsqCqlgDcv
|
|
2026-07-01
|
08:32:41
|
420
|
211.4000
|
XLON
|
05002050000000855-E0RsqCqlgDcx
|
|
2026-07-01
|
08:32:41
|
287
|
211.4000
|
XLON
|
05002050000000855-E0RsqCqlgDcz
|
|
2026-07-01
|
08:37:01
|
1,236
|
211.6000
|
XLON
|
07002070000000960-E0RsqCqlgJrg
|
|
2026-07-01
|
08:38:41
|
866
|
211.4000
|
XLON
|
07002070000000933-E0RsqCqlgLbV
|
|
2026-07-01
|
08:38:41
|
101
|
211.6000
|
XLON
|
05002050000000924-E0RsqCqlgLb8
|
|
2026-07-01
|
08:38:41
|
885
|
211.6000
|
XLON
|
05002050000000924-E0RsqCqlgLbB
|
|
2026-07-01
|
08:38:41
|
983
|
211.8000
|
XLON
|
07002070000000986-E0RsqCqlgLb5
|
|
2026-07-01
|
08:40:20
|
595
|
211.0000
|
XLON
|
07002070000000993-E0RsqCqlgOBU
|
|
2026-07-01
|
08:41:01
|
525
|
211.0000
|
XLON
|
05002050000000992-E0RsqCqlgP6y
|
|
2026-07-01
|
08:42:41
|
596
|
211.0000
|
XLON
|
07002070000001049-E0RsqCqlgRDC
|
|
2026-07-01
|
08:44:21
|
652
|
210.8000
|
XLON
|
05002050000001044-E0RsqCqlgTO9
|
|
2026-07-01
|
08:48:41
|
1,096
|
210.6000
|
XLON
|
07002070000001246-E0RsqCqlgZri
|
|
2026-07-01
|
08:55:05
|
55
|
210.4000
|
XLON
|
07002070000001313-E0RsqCqlgjWN
|
|
2026-07-01
|
08:56:59
|
314
|
211.4000
|
XLON
|
07002070000001509-E0RsqCqlgluG
|
|
2026-07-01
|
08:56:59
|
906
|
211.4000
|
XLON
|
07002070000001509-E0RsqCqlgluC
|
|
2026-07-01
|
08:57:26
|
538
|
211.2000
|
XLON
|
05002050000001462-E0RsqCqlgmq3
|
|
2026-07-01
|
08:57:26
|
376
|
211.2000
|
XLON
|
07002070000001508-E0RsqCqlgmq1
|
|
2026-07-01
|
09:01:25
|
188
|
211.2000
|
XLON
|
05002050000001546-E0RsqCqlgs1p
|
|
2026-07-01
|
09:01:25
|
388
|
211.2000
|
XLON
|
05002050000001546-E0RsqCqlgs1s
|
|
2026-07-01
|
09:02:23
|
163
|
211.2000
|
XLON
|
05002050000001546-E0RsqCqlgtmD
|
|
2026-07-01
|
09:02:23
|
809
|
211.2000
|
XLON
|
05002050000001556-E0RsqCqlgtmF
|
|
2026-07-01
|
09:03:23
|
1,254
|
211.2000
|
XLON
|
05002050000001590-E0RsqCqlgv75
|
|
2026-07-01
|
09:04:03
|
21
|
211.2000
|
XLON
|
05002050000001596-E0RsqCqlgwKR
|
|
2026-07-01
|
09:04:03
|
1,161
|
211.2000
|
XLON
|
05002050000001596-E0RsqCqlgwKT
|
|
2026-07-01
|
09:05:43
|
1,253
|
211.2000
|
XLON
|
05002050000001614-E0RsqCqlgyxX
|
|
2026-07-01
|
09:06:01
|
911
|
211.2000
|
XLON
|
07002070000001675-E0RsqCqlgzNd
|
|
2026-07-01
|
09:08:41
|
353
|
211.2000
|
XLON
|
05002050000001662-E0RsqCqlh46X
|
|
2026-07-01
|
09:09:11
|
445
|
211.2000
|
XLON
|
05002050000001662-E0RsqCqlh4rR
|
|
2026-07-01
|
09:09:21
|
790
|
211.2000
|
XLON
|
05002050000001670-E0RsqCqlh51A
|
|
2026-07-01
|
09:15:21
|
1,008
|
211.4000
|
XLON
|
07002070000003143-E0RsqCqlhDjD
|
|
2026-07-01
|
09:17:57
|
922
|
211.6000
|
XLON
|
05002050000004220-E0RsqCqlhHKp
|
|
2026-07-01
|
09:18:57
|
449
|
211.6000
|
XLON
|
07002070000004696-E0RsqCqlhIcX
|
|
2026-07-01
|
09:20:21
|
920
|
211.8000
|
XLON
|
07002070000005195-E0RsqCqlhKZW
|
|
2026-07-01
|
09:21:17
|
839
|
211.8000
|
XLON
|
07002070000005513-E0RsqCqlhLr0
|
|
2026-07-01
|
09:22:02
|
837
|
211.6000
|
XLON
|
05002050000004765-E0RsqCqlhNIn
|
|
2026-07-01
|
09:27:33
|
871
|
211.8000
|
XLON
|
05002050000008805-E0RsqCqlhVLX
|
|
2026-07-01
|
09:28:33
|
790
|
211.8000
|
XLON
|
07002070000009479-E0RsqCqlhX0z
|
|
2026-07-01
|
09:29:29
|
1,287
|
211.8000
|
XLON
|
05002050000009870-E0RsqCqlhYDB
|
|
2026-07-01
|
09:30:53
|
521
|
211.8000
|
XLON
|
05002050000010906-E0RsqCqlhaAQ
|
|
2026-07-01
|
09:30:53
|
435
|
211.8000
|
XLON
|
05002050000010906-E0RsqCqlhaAS
|
|
2026-07-01
|
09:31:02
|
120
|
211.8000
|
XLON
|
05002050000010976-E0RsqCqlhaMb
|
|
2026-07-01
|
09:31:02
|
100
|
211.8000
|
XLON
|
05002050000010976-E0RsqCqlhaMd
|
|
2026-07-01
|
09:31:02
|
521
|
211.8000
|
XLON
|
05002050000010976-E0RsqCqlhaMf
|
|
2026-07-01
|
09:31:02
|
435
|
211.8000
|
XLON
|
05002050000010976-E0RsqCqlhaMh
|
|
2026-07-01
|
09:31:02
|
41
|
211.8000
|
XLON
|
05002050000010976-E0RsqCqlhaMj
|
|
2026-07-01
|
09:32:42
|
790
|
211.8000
|
XLON
|
07002070000011730-E0RsqCqlhd0y
|
|
2026-07-01
|
09:34:24
|
740
|
211.8000
|
XLON
|
05002050000012617-E0RsqCqlhejY
|
|
2026-07-01
|
09:37:02
|
84
|
212.0000
|
XLON
|
07002070000013937-E0RsqCqlhiJx
|
|
2026-07-01
|
09:37:02
|
101
|
212.0000
|
XLON
|
07002070000013937-E0RsqCqlhiJz
|
|
2026-07-01
|
09:37:02
|
622
|
212.0000
|
XLON
|
07002070000013937-E0RsqCqlhiK1
|
|
2026-07-01
|
09:37:02
|
112
|
212.0000
|
XLON
|
07002070000013937-E0RsqCqlhiK3
|
|
2026-07-01
|
09:37:42
|
996
|
212.0000
|
XLON
|
05002050000014229-E0RsqCqlhip2
|
|
2026-07-01
|
09:39:22
|
343
|
212.0000
|
XLON
|
07002070000015091-E0RsqCqlhkJx
|
|
2026-07-01
|
09:39:22
|
568
|
212.0000
|
XLON
|
07002070000015091-E0RsqCqlhkJz
|
|
2026-07-01
|
09:41:02
|
343
|
212.0000
|
XLON
|
07002070000015770-E0RsqCqlhmFv
|
|
2026-07-01
|
09:41:02
|
280
|
212.0000
|
XLON
|
07002070000015770-E0RsqCqlhmFx
|
|
2026-07-01
|
09:45:46
|
700
|
212.4000
|
XLON
|
07002070000016913-E0RsqCqlhs9Y
|
|
2026-07-01
|
09:46:11
|
246
|
212.4000
|
XLON
|
05002050000017509-E0RsqCqlhscB
|
|
2026-07-01
|
09:46:11
|
477
|
212.4000
|
XLON
|
05002050000017509-E0RsqCqlhscE
|
|
2026-07-01
|
09:47:43
|
527
|
212.4000
|
XLON
|
07002070000018145-E0RsqCqlhuNn
|
|
2026-07-01
|
09:47:43
|
189
|
212.4000
|
XLON
|
07002070000018145-E0RsqCqlhuNp
|
|
2026-07-01
|
09:48:46
|
583
|
212.2000
|
XLON
|
05002050000016504-E0RsqCqlhvUr
|
|
2026-07-01
|
09:49:23
|
830
|
212.2000
|
XLON
|
05002050000018754-E0RsqCqlhwBF
|
|
2026-07-01
|
09:51:03
|
563
|
212.2000
|
XLON
|
07002070000019547-E0RsqCqlhyWI
|
|
2026-07-01
|
09:51:45
|
583
|
212.0000
|
XLON
|
07002070000016474-E0RsqCqlhzUi
|
|
2026-07-01
|
09:52:43
|
48
|
212.2000
|
XLON
|
07002070000020209-E0RsqCqli0dB
|
|
2026-07-01
|
09:52:43
|
611
|
212.2000
|
XLON
|
07002070000020209-E0RsqCqli0dD
|
|
2026-07-01
|
09:54:23
|
475
|
212.0000
|
XLON
|
07002070000020652-E0RsqCqli2Oy
|
|
2026-07-01
|
09:56:03
|
517
|
212.0000
|
XLON
|
05002050000021012-E0RsqCqli4dT
|
|
2026-07-01
|
09:57:44
|
553
|
211.8000
|
XLON
|
05002050000021491-E0RsqCqli6Jn
|
|
2026-07-01
|
10:00:32
|
638
|
211.8000
|
XLON
|
05002050000021956-E0RsqCqliBGv
|
|
2026-07-01
|
10:02:04
|
648
|
212.2000
|
XLON
|
05002050000023316-E0RsqCqliFFi
|
|
2026-07-01
|
10:02:44
|
776
|
212.0000
|
XLON
|
07002070000023652-E0RsqCqliGOQ
|
|
2026-07-01
|
10:03:07
|
726
|
211.8000
|
XLON
|
07002070000023044-E0RsqCqliGje
|
|
2026-07-01
|
10:03:50
|
158
|
211.8000
|
XLON
|
07002070000023044-E0RsqCqliHjM
|
|
2026-07-01
|
10:04:52
|
645
|
211.8000
|
XLON
|
05002050000024096-E0RsqCqliIyb
|
|
2026-07-01
|
10:07:05
|
409
|
211.8000
|
XLON
|
05002050000024937-E0RsqCqliMFe
|
|
2026-07-01
|
10:07:22
|
450
|
211.6000
|
XLON
|
05002050000024625-E0RsqCqliMiZ
|
|
2026-07-01
|
10:11:45
|
409
|
211.6000
|
XLON
|
07002070000025335-E0RsqCqliSJH
|
|
2026-07-01
|
10:15:04
|
325
|
211.6000
|
XLON
|
07002070000027124-E0RsqCqliVlp
|
|
2026-07-01
|
10:15:04
|
445
|
211.6000
|
XLON
|
07002070000027981-E0RsqCqliVlx
|
|
2026-07-01
|
10:16:05
|
487
|
211.8000
|
XLON
|
07002070000029770-E0RsqCqliWq5
|
|
2026-07-01
|
10:16:05
|
322
|
211.8000
|
XLON
|
07002070000029770-E0RsqCqliWq7
|
|
2026-07-01
|
10:16:05
|
408
|
211.8000
|
XLON
|
07002070000029770-E0RsqCqliWq9
|
|
2026-07-01
|
10:21:05
|
977
|
212.0000
|
XLON
|
07002070000031635-E0RsqCqlics9
|
|
2026-07-01
|
10:22:45
|
992
|
212.0000
|
XLON
|
07002070000032708-E0RsqCqlieuQ
|
|
2026-07-01
|
10:24:31
|
1,105
|
212.0000
|
XLON
|
07002070000033305-E0RsqCqligyI
|
|
2026-07-01
|
10:25:53
|
773
|
211.8000
|
XLON
|
07002070000030423-E0RsqCqlijCG
|
|
2026-07-01
|
10:26:20
|
847
|
211.4000
|
XLON
|
07002070000034242-E0RsqCqlijlw
|
|
2026-07-01
|
10:28:52
|
678
|
211.6000
|
XLON
|
05002050000035331-E0RsqCqlim1g
|
|
2026-07-01
|
10:29:25
|
521
|
211.8000
|
XLON
|
07002070000035726-E0RsqCqlimc1
|
|
2026-07-01
|
10:29:25
|
94
|
211.8000
|
XLON
|
07002070000035726-E0RsqCqlimc3
|
|
2026-07-01
|
10:29:38
|
565
|
211.4000
|
XLON
|
05002050000034919-E0RsqCqlin0X
|
|
2026-07-01
|
10:32:04
|
54
|
211.2000
|
XLON
|
05002050000016919-E0RsqCqlipoc
|
|
2026-07-01
|
10:32:04
|
344
|
211.2000
|
XLON
|
05002050000016919-E0RsqCqlipog
|
|
2026-07-01
|
10:32:04
|
498
|
211.4000
|
XLON
|
05002050000036654-E0RsqCqlipoI
|
|
2026-07-01
|
10:33:08
|
124
|
211.0000
|
XLON
|
07002070000037625-E0RsqCqliqv1
|
|
2026-07-01
|
10:34:26
|
663
|
211.2000
|
XLON
|
07002070000038237-E0RsqCqlis3l
|
|
2026-07-01
|
10:36:06
|
517
|
211.4000
|
XLON
|
05002050000038603-E0RsqCqliu2D
|
|
2026-07-01
|
10:36:06
|
190
|
211.4000
|
XLON
|
05002050000038603-E0RsqCqliu2F
|
|
2026-07-01
|
10:38:08
|
686
|
211.2000
|
XLON
|
07002070000039206-E0RsqCqlivzt
|
|
2026-07-01
|
10:40:26
|
575
|
211.2000
|
XLON
|
07002070000040095-E0RsqCqliySn
|
|
2026-07-01
|
10:41:06
|
491
|
211.2000
|
XLON
|
05002050000040238-E0RsqCqliz2d
|
|
2026-07-01
|
10:42:25
|
400
|
211.0000
|
XLON
|
07002070000037625-E0RsqCqlj0Cx
|
|
2026-07-01
|
10:44:40
|
851
|
211.4000
|
XLON
|
07002070000041721-E0RsqCqlj2Cc
|
|
2026-07-01
|
10:46:06
|
731
|
211.4000
|
XLON
|
07002070000042402-E0RsqCqlj3fq
|
|
2026-07-01
|
10:47:47
|
651
|
211.2000
|
XLON
|
05002050000043172-E0RsqCqlj5Kk
|
|
2026-07-01
|
10:47:48
|
483
|
211.0000
|
XLON
|
07002070000040888-E0RsqCqlj5LG
|
|
2026-07-01
|
10:50:35
|
560
|
210.8000
|
XLON
|
05002050000043673-E0RsqCqlj9Hc
|
|
2026-07-01
|
10:51:06
|
455
|
210.8000
|
XLON
|
07002070000044437-E0RsqCqlj9pd
|
|
2026-07-01
|
10:55:35
|
309
|
210.8000
|
XLON
|
07002070000044960-E0RsqCqljFN9
|
|
2026-07-01
|
10:56:32
|
594
|
210.8000
|
XLON
|
05002050000046428-E0RsqCqljGXQ
|
|
2026-07-01
|
10:56:32
|
185
|
210.8000
|
XLON
|
07002070000044960-E0RsqCqljGXO
|
|
2026-07-01
|
10:58:03
|
335
|
210.8000
|
XLON
|
05002050000046913-E0RsqCqljI1X
|
|
2026-07-01
|
10:58:03
|
529
|
210.8000
|
XLON
|
05002050000046913-E0RsqCqljI1Z
|
|
2026-07-01
|
10:59:40
|
631
|
210.8000
|
XLON
|
05002050000047467-E0RsqCqljJCw
|
|
2026-07-01
|
11:01:06
|
637
|
210.8000
|
XLON
|
05002050000048193-E0RsqCqljKQG
|
|
2026-07-01
|
11:01:15
|
355
|
210.6000
|
XLON
|
05002050000030900-E0RsqCqljKU9
|
|
2026-07-01
|
11:03:46
|
322
|
210.6000
|
XLON
|
07002070000049510-E0RsqCqljN6T
|
|
2026-07-01
|
11:04:27
|
867
|
210.6000
|
XLON
|
05002050000049861-E0RsqCqljO2I
|
|
2026-07-01
|
11:06:02
|
715
|
210.4000
|
XLON
|
05002050000048969-E0RsqCqljPzd
|
|
2026-07-01
|
11:13:36
|
86
|
210.2000
|
XLON
|
07002070000050716-E0RsqCqljcB5
|
|
2026-07-01
|
11:14:55
|
119
|
210.2000
|
XLON
|
07002070000050716-E0RsqCqljdui
|
|
2026-07-01
|
11:16:07
|
259
|
210.2000
|
XLON
|
07002070000050716-E0RsqCqljfQP
|
|
2026-07-01
|
11:16:07
|
384
|
210.2000
|
XLON
|
07002070000053257-E0RsqCqljfQR
|
|
2026-07-01
|
11:16:07
|
206
|
210.2000
|
XLON
|
05002050000055022-E0RsqCqljfQT
|
|
2026-07-01
|
11:18:19
|
113
|
210.2000
|
XLON
|
05002050000055022-E0RsqCqljiTE
|
|
2026-07-01
|
11:18:19
|
978
|
210.2000
|
XLON
|
05002050000056859-E0RsqCqljiTI
|
|
2026-07-01
|
11:34:21
|
210
|
210.2000
|
XLON
|
07002070000063473-E0RsqCqlk456
|
|
2026-07-01
|
11:35:52
|
241
|
210.2000
|
XLON
|
07002070000063473-E0RsqCqlk5wi
|
|
2026-07-01
|
11:36:47
|
394
|
210.2000
|
XLON
|
07002070000063473-E0RsqCqlk75A
|
|
2026-07-01
|
11:45:07
|
177
|
210.2000
|
XLON
|
05002050000063550-E0RsqCqlkIim
|
|
2026-07-01
|
11:47:00
|
189
|
210.2000
|
XLON
|
05002050000063550-E0RsqCqlkLiL
|
|
2026-07-01
|
11:48:45
|
16
|
210.2000
|
XLON
|
05002050000063550-E0RsqCqlkONL
|
|
2026-07-01
|
11:53:21
|
352
|
210.2000
|
XLON
|
05002050000064361-E0RsqCqlkTSP
|
|
2026-07-01
|
11:53:21
|
273
|
210.2000
|
XLON
|
05002050000064805-E0RsqCqlkTSR
|
|
2026-07-01
|
11:54:17
|
164
|
210.2000
|
XLON
|
05002050000064805-E0RsqCqlkURJ
|
|
2026-07-01
|
11:54:17
|
393
|
210.2000
|
XLON
|
05002050000069702-E0RsqCqlkURL
|
|
2026-07-01
|
11:54:17
|
715
|
210.2000
|
XLON
|
07002070000072416-E0RsqCqlkURR
|
|
2026-07-01
|
11:54:18
|
1,283
|
210.2000
|
XLON
|
05002050000072640-E0RsqCqlkUUG
|
|
2026-07-01
|
11:54:19
|
490
|
210.2000
|
XLON
|
07002070000072763-E0RsqCqlkUY6
|
|
2026-07-01
|
11:54:19
|
322
|
210.2000
|
XLON
|
07002070000072763-E0RsqCqlkUY8
|
|
2026-07-01
|
11:54:20
|
322
|
210.2000
|
XLON
|
07002070000072768-E0RsqCqlkUaA
|
|
2026-07-01
|
11:54:20
|
4,420
|
210.2000
|
XLON
|
07002070000072768-E0RsqCqlkUaC
|
|
2026-07-01
|
11:54:21
|
1,283
|
210.2000
|
XLON
|
07002070000072770-E0RsqCqlkUcK
|
|
2026-07-01
|
11:54:22
|
470
|
210.2000
|
XLON
|
07002070000072774-E0RsqCqlkUeg
|
|
2026-07-01
|
11:54:24
|
76
|
210.2000
|
XLON
|
05002050000072713-E0RsqCqlkUh4
|
|
2026-07-01
|
11:55:18
|
2
|
210.2000
|
XLON
|
07002070000073395-E0RsqCqlkVRz
|
|
2026-07-01
|
11:55:18
|
69
|
210.2000
|
XLON
|
07002070000073395-E0RsqCqlkVS1
|
|
2026-07-01
|
11:55:18
|
359
|
210.2000
|
XLON
|
07002070000073395-E0RsqCqlkVS3
|
|
2026-07-01
|
11:55:18
|
958
|
210.2000
|
XLON
|
07002070000073395-E0RsqCqlkVS5
|
|
2026-07-01
|
11:55:18
|
330
|
210.2000
|
XLON
|
07002070000073395-E0RsqCqlkVS7
|
|
2026-07-01
|
11:55:18
|
333
|
210.2000
|
XLON
|
07002070000073395-E0RsqCqlkVS9
|
|
2026-07-01
|
11:57:43
|
1,401
|
210.0000
|
XLON
|
07002070000057860-E0RsqCqlkXtD
|
|
2026-07-01
|
11:57:47
|
422
|
210.0000
|
XLON
|
07002070000074698-E0RsqCqlkXvP
|
|
2026-07-01
|
11:59:27
|
569
|
210.0000
|
XLON
|
07002070000075409-E0RsqCqlkZXj
|
|
2026-07-01
|
11:59:27
|
235
|
210.0000
|
XLON
|
07002070000075409-E0RsqCqlkZXl
|
|
2026-07-01
|
12:03:34
|
762
|
210.0000
|
XLON
|
05002050000077634-E0RsqCqlkfeP
|
|
2026-07-01
|
12:03:38
|
64
|
209.6000
|
XLON
|
07002070000045863-E0RsqCqlkfjP
|
|
2026-07-01
|
12:03:38
|
700
|
209.8000
|
XLON
|
07002070000076409-E0RsqCqlkfia
|
|
2026-07-01
|
12:04:27
|
641
|
209.6000
|
XLON
|
05002050000078076-E0RsqCqlkghc
|
|
2026-07-01
|
12:10:16
|
233
|
209.4000
|
XLON
|
07002070000078833-E0RsqCqlkmOB
|
|
2026-07-01
|
12:10:16
|
339
|
209.4000
|
XLON
|
07002070000078833-E0RsqCqlkmOD
|
|
2026-07-01
|
12:12:11
|
921
|
209.6000
|
XLON
|
07002070000081432-E0RsqCqlko2a
|
|
2026-07-01
|
12:12:47
|
869
|
209.6000
|
XLON
|
07002070000081720-E0RsqCqlkoWj
|
|
2026-07-01
|
12:12:55
|
240
|
209.4000
|
XLON
|
07002070000080838-E0RsqCqlkonY
|
|
2026-07-01
|
12:13:48
|
124
|
209.4000
|
XLON
|
07002070000080838-E0RsqCqlkpcb
|
|
2026-07-01
|
12:13:48
|
830
|
209.4000
|
XLON
|
07002070000080838-E0RsqCqlkpcd
|
|
2026-07-01
|
12:15:41
|
219
|
209.4000
|
XLON
|
07002070000082534-E0RsqCqlkrkh
|
|
2026-07-01
|
12:17:48
|
696
|
209.6000
|
XLON
|
05002050000083657-E0RsqCqlkuE7
|
|
2026-07-01
|
12:19:51
|
594
|
209.6000
|
XLON
|
07002070000084827-E0RsqCqlkwRW
|
|
2026-07-01
|
12:21:07
|
653
|
209.6000
|
XLON
|
07002070000085627-E0RsqCqlky57
|
|
2026-07-01
|
12:22:47
|
581
|
209.6000
|
XLON
|
07002070000086376-E0RsqCqlkzpV
|
|
2026-07-01
|
12:24:27
|
629
|
209.6000
|
XLON
|
05002050000087022-E0RsqCqll1Yj
|
|
2026-07-01
|
12:24:27
|
192
|
209.6000
|
XLON
|
05002050000087022-E0RsqCqll1Yl
|
|
2026-07-01
|
12:27:35
|
536
|
209.8000
|
XLON
|
07002070000088592-E0RsqCqll47d
|
|
2026-07-01
|
12:33:11
|
600
|
209.8000
|
XLON
|
05002050000088448-E0RsqCqllA8h
|
|
2026-07-01
|
12:33:11
|
382
|
209.8000
|
XLON
|
05002050000090287-E0RsqCqllA8l
|
|
2026-07-01
|
12:33:20
|
697
|
209.6000
|
XLON
|
05002050000087852-E0RsqCqllAHM
|
|
2026-07-01
|
12:34:27
|
876
|
209.6000
|
XLON
|
05002050000091028-E0RsqCqllB9v
|
|
2026-07-01
|
12:36:07
|
803
|
209.6000
|
XLON
|
05002050000091707-E0RsqCqllCuS
|
|
2026-07-01
|
12:37:47
|
635
|
209.6000
|
XLON
|
07002070000092466-E0RsqCqllELs
|
|
2026-07-01
|
12:39:10
|
292
|
209.4000
|
XLON
|
07002070000082534-E0RsqCqllGXz
|
|
2026-07-01
|
12:45:27
|
1,048
|
209.6000
|
XLON
|
07002070000095535-E0RsqCqllNra
|
|
2026-07-01
|
12:45:40
|
979
|
209.4000
|
XLON
|
07002070000094909-E0RsqCqllO23
|
|
2026-07-01
|
12:49:29
|
645
|
209.4000
|
XLON
|
07002070000095772-E0RsqCqllRsn
|
|
2026-07-01
|
12:51:10
|
972
|
209.6000
|
XLON
|
07002070000097749-E0RsqCqllTNG
|
|
2026-07-01
|
12:52:50
|
807
|
209.6000
|
XLON
|
05002050000098210-E0RsqCqllV5F
|
|
2026-07-01
|
12:57:07
|
4
|
209.8000
|
XLON
|
05002050000100083-E0RsqCqllZjr
|
|
2026-07-01
|
12:57:07
|
470
|
209.8000
|
XLON
|
05002050000100083-E0RsqCqllZjt
|
|
2026-07-01
|
12:57:07
|
441
|
209.8000
|
XLON
|
05002050000100083-E0RsqCqllZjv
|
|
2026-07-01
|
12:57:47
|
1,133
|
209.8000
|
XLON
|
07002070000100465-E0RsqCqllaEZ
|
|
2026-07-01
|
12:58:29
|
16
|
209.6000
|
XLON
|
05002050000098827-E0RsqCqllb9U
|
|
2026-07-01
|
13:01:09
|
591
|
209.6000
|
XLON
|
05002050000098827-E0RsqCqlldom
|
|
2026-07-01
|
13:02:53
|
4
|
209.6000
|
XLON
|
05002050000098827-E0RsqCqllgHM
|
|
2026-07-01
|
13:02:53
|
422
|
209.6000
|
XLON
|
05002050000098827-E0RsqCqllgHO
|
|
2026-07-01
|
13:02:53
|
389
|
209.6000
|
XLON
|
07002070000102851-E0RsqCqllgHS
|
|
2026-07-01
|
13:02:53
|
4
|
209.6000
|
XLON
|
05002050000098827-E0RsqCqllgGn
|
|
2026-07-01
|
13:04:27
|
1,118
|
209.6000
|
XLON
|
05002050000103515-E0RsqCqlliNr
|
|
2026-07-01
|
13:09:29
|
546
|
209.4000
|
XLON
|
07002070000104367-E0RsqCqllpwI
|
|
2026-07-01
|
13:10:42
|
30
|
209.4000
|
XLON
|
07002070000104367-E0RsqCqllqzY
|
|
2026-07-01
|
13:11:10
|
363
|
209.6000
|
XLON
|
05002050000106316-E0RsqCqllrWl
|
|
2026-07-01
|
13:11:10
|
206
|
209.6000
|
XLON
|
05002050000106160-E0RsqCqllrWf
|
|
2026-07-01
|
13:11:10
|
197
|
209.6000
|
XLON
|
05002050000106160-E0RsqCqllrWh
|
|
2026-07-01
|
13:11:10
|
273
|
209.6000
|
XLON
|
05002050000106316-E0RsqCqllrWj
|
|
2026-07-01
|
13:12:47
|
324
|
209.6000
|
XLON
|
05002050000107111-E0RsqCqlltuJ
|
|
2026-07-01
|
13:12:50
|
686
|
209.6000
|
XLON
|
05002050000107111-E0RsqCqlltwP
|
|
2026-07-01
|
13:13:05
|
199
|
209.6000
|
XLON
|
05002050000107111-E0RsqCqlluaY
|
|
2026-07-01
|
13:16:04
|
458
|
209.8000
|
XLON
|
07002070000109616-E0RsqCqllxhJ
|
|
2026-07-01
|
13:17:18
|
459
|
209.8000
|
XLON
|
05002050000109542-E0RsqCqllzoc
|
|
2026-07-01
|
13:17:18
|
227
|
209.8000
|
XLON
|
07002070000109616-E0RsqCqllzoa
|
|
2026-07-01
|
13:17:19
|
754
|
209.6000
|
XLON
|
05002050000107839-E0RsqCqllzpK
|
|
2026-07-01
|
13:17:19
|
178
|
209.8000
|
XLON
|
05002050000109542-E0RsqCqllzoy
|
|
2026-07-01
|
13:18:04
|
571
|
209.6000
|
XLON
|
05002050000110389-E0RsqCqlm13t
|
|
2026-07-01
|
13:20:21
|
246
|
210.0000
|
XLON
|
07002070000111631-E0RsqCqlm4SY
|
|
2026-07-01
|
13:20:21
|
285
|
210.0000
|
XLON
|
07002070000111631-E0RsqCqlm4SW
|
|
2026-07-01
|
13:21:16
|
715
|
210.0000
|
XLON
|
07002070000111969-E0RsqCqlm5it
|
|
2026-07-01
|
13:27:17
|
402
|
210.4000
|
XLON
|
07002070000114558-E0RsqCqlmDfo
|
|
2026-07-01
|
13:27:18
|
111
|
210.4000
|
XLON
|
07002070000114558-E0RsqCqlmDhA
|
|
2026-07-01
|
13:29:01
|
279
|
210.4000
|
XLON
|
07002070000114558-E0RsqCqlmFz0
|
|
2026-07-01
|
13:29:01
|
35
|
210.4000
|
XLON
|
07002070000114830-E0RsqCqlmFz4
|
|
2026-07-01
|
13:29:45
|
369
|
210.4000
|
XLON
|
05002050000115316-E0RsqCqlmHFw
|
|
2026-07-01
|
13:29:45
|
569
|
210.4000
|
XLON
|
07002070000114830-E0RsqCqlmHFs
|
|
2026-07-01
|
13:31:16
|
1,197
|
210.4000
|
XLON
|
05002050000116355-E0RsqCqlmJXP
|
|
2026-07-01
|
13:32:47
|
567
|
210.4000
|
XLON
|
05002050000117149-E0RsqCqlmM7o
|
|
2026-07-01
|
13:33:37
|
187
|
210.4000
|
XLON
|
05002050000117149-E0RsqCqlmNG7
|
|
2026-07-01
|
13:35:09
|
628
|
210.4000
|
XLON
|
07002070000118460-E0RsqCqlmRN6
|
|
2026-07-01
|
13:36:37
|
409
|
210.4000
|
XLON
|
07002070000118460-E0RsqCqlmUWh
|
|
2026-07-01
|
13:36:37
|
590
|
210.4000
|
XLON
|
07002070000120191-E0RsqCqlmUWp
|
|
2026-07-01
|
13:36:49
|
309
|
210.2000
|
XLON
|
05002050000113869-E0RsqCqlmUzv
|
|
2026-07-01
|
13:36:49
|
473
|
210.2000
|
XLON
|
05002050000113869-E0RsqCqlmUzs
|
|
2026-07-01
|
13:45:46
|
264
|
211.2000
|
XLON
|
05002050000126903-E0RsqCqlmlsp
|
|
2026-07-01
|
13:45:46
|
821
|
211.2000
|
XLON
|
07002070000127118-E0RsqCqlmlsW
|
|
2026-07-01
|
13:46:08
|
343
|
211.2000
|
XLON
|
05002050000127078-E0RsqCqlmmPG
|
|
2026-07-01
|
13:46:08
|
503
|
211.2000
|
XLON
|
05002050000127078-E0RsqCqlmmPI
|
|
2026-07-01
|
13:46:08
|
183
|
211.2000
|
XLON
|
05002050000127078-E0RsqCqlmmPK
|
|
2026-07-01
|
13:47:48
|
743
|
211.2000
|
XLON
|
07002070000128433-E0RsqCqlmojy
|
|
2026-07-01
|
13:48:53
|
239
|
211.2000
|
XLON
|
07002070000129298-E0RsqCqlmqhS
|
|
2026-07-01
|
13:51:10
|
102
|
211.2000
|
XLON
|
07002070000129298-E0RsqCqlmui1
|
|
2026-07-01
|
13:55:26
|
1,547
|
211.4000
|
XLON
|
07002070000133957-E0RsqCqln14C
|
|
2026-07-01
|
13:55:45
|
1,326
|
211.4000
|
XLON
|
05002050000134015-E0RsqCqln1np
|
|
2026-07-01
|
13:56:08
|
918
|
211.4000
|
XLON
|
07002070000134459-E0RsqCqln2qs
|
|
2026-07-01
|
13:57:56
|
309
|
211.4000
|
XLON
|
07002070000135550-E0RsqCqln5eJ
|
|
2026-07-01
|
13:59:06
|
537
|
211.6000
|
XLON
|
05002050000136127-E0RsqCqln7Uz
|
|
2026-07-01
|
13:59:06
|
107
|
211.6000
|
XLON
|
05002050000136127-E0RsqCqln7V1
|
|
2026-07-01
|
13:59:28
|
949
|
211.6000
|
XLON
|
07002070000136643-E0RsqCqln8CQ
|
|
2026-07-01
|
14:00:34
|
853
|
211.4000
|
XLON
|
07002070000135550-E0RsqCqlnA4a
|
|
2026-07-01
|
14:01:08
|
861
|
211.4000
|
XLON
|
05002050000137690-E0RsqCqlnAxw
|
|
2026-07-01
|
14:02:49
|
636
|
211.2000
|
XLON
|
07002070000139217-E0RsqCqlnEUL
|
|
2026-07-01
|
14:02:49
|
275
|
211.2000
|
XLON
|
07002070000139217-E0RsqCqlnEUN
|
|
2026-07-01
|
14:08:50
|
104
|
211.4000
|
XLON
|
07002070000143382-E0RsqCqlnOcr
|
|
2026-07-01
|
14:08:50
|
405
|
211.4000
|
XLON
|
07002070000143382-E0RsqCqlnOct
|
|
2026-07-01
|
14:08:50
|
426
|
211.4000
|
XLON
|
07002070000143382-E0RsqCqlnOcv
|
|
2026-07-01
|
14:08:59
|
80
|
211.2000
|
XLON
|
05002050000142482-E0RsqCqlnOry
|
|
2026-07-01
|
14:08:59
|
951
|
211.2000
|
XLON
|
05002050000142482-E0RsqCqlnOs0
|
|
2026-07-01
|
14:10:10
|
576
|
211.2000
|
XLON
|
07002070000143755-E0RsqCqlnQWG
|
|
2026-07-01
|
14:11:50
|
388
|
211.4000
|
XLON
|
07002070000145248-E0RsqCqlnUSm
|
|
2026-07-01
|
14:11:50
|
515
|
211.4000
|
XLON
|
07002070000145248-E0RsqCqlnUSi
|
|
2026-07-01
|
14:12:20
|
53
|
211.4000
|
XLON
|
07002070000145248-E0RsqCqlnVFU
|
|
2026-07-01
|
14:13:21
|
8
|
211.4000
|
XLON
|
05002050000145895-E0RsqCqlnWsv
|
|
2026-07-01
|
14:13:21
|
655
|
211.4000
|
XLON
|
05002050000145895-E0RsqCqlnWss
|
|
2026-07-01
|
14:13:21
|
313
|
211.4000
|
XLON
|
05002050000145895-E0RsqCqlnWsp
|
|
2026-07-01
|
14:13:30
|
323
|
211.2000
|
XLON
|
07002070000143755-E0RsqCqlnXAV
|
|
2026-07-01
|
14:15:10
|
369
|
211.2000
|
XLON
|
07002070000144944-E0RsqCqlnZYv
|
|
2026-07-01
|
14:15:10
|
64
|
211.2000
|
XLON
|
05002050000146905-E0RsqCqlnZYx
|
|
2026-07-01
|
14:19:05
|
1,033
|
211.8000
|
XLON
|
05002050000150350-E0RsqCqlniet
|
|
2026-07-01
|
14:19:29
|
922
|
211.8000
|
XLON
|
07002070000150860-E0RsqCqlnjR1
|
|
2026-07-01
|
14:21:09
|
686
|
211.8000
|
XLON
|
07002070000152068-E0RsqCqlnmH9
|
|
2026-07-01
|
14:21:11
|
402
|
211.8000
|
XLON
|
07002070000152068-E0RsqCqlnmLq
|
|
2026-07-01
|
14:21:37
|
1,119
|
211.6000
|
XLON
|
05002050000149600-E0RsqCqlnnOk
|
|
2026-07-01
|
14:22:49
|
683
|
211.6000
|
XLON
|
07002070000153292-E0RsqCqlnpbu
|
|
2026-07-01
|
14:24:36
|
380
|
211.8000
|
XLON
|
07002070000154539-E0RsqCqlnsZq
|
|
2026-07-01
|
14:25:17
|
248
|
211.8000
|
XLON
|
07002070000154539-E0RsqCqlntf0
|
|
2026-07-01
|
14:26:30
|
1,130
|
211.8000
|
XLON
|
05002050000155517-E0RsqCqlnvxW
|
|
2026-07-01
|
14:27:30
|
343
|
211.6000
|
XLON
|
05002050000154255-E0RsqCqlnxeL
|
|
2026-07-01
|
14:27:30
|
431
|
211.6000
|
XLON
|
05002050000154255-E0RsqCqlnxeI
|
|
2026-07-01
|
14:32:19
|
1,384
|
212.2000
|
XLON
|
05002050000163548-E0RsqCqloLgY
|
|
2026-07-01
|
14:33:02
|
1,077
|
212.2000
|
XLON
|
05002050000164840-E0RsqCqloOJU
|
|
2026-07-01
|
14:33:41
|
1,253
|
212.0000
|
XLON
|
05002050000160816-E0RsqCqloREQ
|
|
2026-07-01
|
14:34:29
|
1,394
|
212.0000
|
XLON
|
07002070000167561-E0RsqCqloUKF
|
|
2026-07-01
|
14:38:05
|
1,387
|
212.2000
|
XLON
|
07002070000171426-E0RsqCqlokW5
|
|
2026-07-01
|
14:38:30
|
416
|
212.0000
|
XLON
|
05002050000169900-E0RsqCqlomFI
|
|
2026-07-01
|
14:40:29
|
1,476
|
212.4000
|
XLON
|
07002070000176091-E0RsqCqlouzl
|
|
2026-07-01
|
14:41:09
|
1,182
|
212.4000
|
XLON
|
07002070000176957-E0RsqCqloxcO
|
|
2026-07-01
|
14:42:49
|
320
|
212.6000
|
XLON
|
05002050000179023-E0RsqCqlp3wN
|
|
2026-07-01
|
14:42:49
|
420
|
212.6000
|
XLON
|
05002050000179023-E0RsqCqlp3wP
|
|
2026-07-01
|
14:43:06
|
298
|
212.8000
|
XLON
|
05002050000179283-E0RsqCqlp59p
|
|
2026-07-01
|
14:43:07
|
160
|
212.8000
|
XLON
|
05002050000179283-E0RsqCqlp5CT
|
|
2026-07-01
|
14:44:29
|
982
|
212.8000
|
XLON
|
07002070000181025-E0RsqCqlp8iN
|
|
2026-07-01
|
14:47:01
|
409
|
212.8000
|
XLON
|
07002070000181025-E0RsqCqlpIF7
|
|
2026-07-01
|
14:47:01
|
944
|
212.8000
|
XLON
|
07002070000183621-E0RsqCqlpIFF
|
|
2026-07-01
|
14:47:50
|
858
|
212.8000
|
XLON
|
07002070000185885-E0RsqCqlpMJH
|
|
2026-07-01
|
14:47:50
|
398
|
212.8000
|
XLON
|
07002070000185885-E0RsqCqlpMJJ
|
|
2026-07-01
|
14:48:29
|
937
|
212.6000
|
XLON
|
05002050000179023-E0RsqCqlpOpc
|
|
2026-07-01
|
14:49:31
|
1,183
|
212.6000
|
XLON
|
07002070000187816-E0RsqCqlpStv
|
|
2026-07-01
|
14:51:10
|
1,637
|
212.4000
|
XLON
|
05002050000189277-E0RsqCqlpYlV
|
|
2026-07-01
|
14:51:34
|
50
|
212.2000
|
XLON
|
07002070000174764-E0RsqCqlpaL1
|
|
2026-07-01
|
14:51:35
|
351
|
212.2000
|
XLON
|
07002070000174764-E0RsqCqlpaMF
|
|
2026-07-01
|
14:51:50
|
402
|
212.2000
|
XLON
|
07002070000174764-E0RsqCqlpbVz
|
|
2026-07-01
|
14:52:00
|
236
|
212.2000
|
XLON
|
07002070000174764-E0RsqCqlpc2Z
|
|
2026-07-01
|
14:53:30
|
402
|
211.8000
|
XLON
|
07002070000191358-E0RsqCqlpgp0
|
|
2026-07-01
|
14:54:14
|
410
|
211.8000
|
XLON
|
07002070000191358-E0RsqCqlpiiq
|
|
2026-07-01
|
14:54:35
|
433
|
211.8000
|
XLON
|
07002070000193235-E0RsqCqlpkAk
|
|
2026-07-01
|
14:54:35
|
126
|
211.8000
|
XLON
|
07002070000193235-E0RsqCqlpkAh
|
|
2026-07-01
|
14:55:02
|
708
|
211.8000
|
XLON
|
07002070000193235-E0RsqCqlplpB
|
|
2026-07-01
|
14:56:30
|
110
|
211.6000
|
XLON
|
07002070000194949-E0RsqCqlpqvN
|
|
2026-07-01
|
14:56:51
|
928
|
211.6000
|
XLON
|
07002070000194949-E0RsqCqlprv5
|
|
2026-07-01
|
14:56:51
|
137
|
211.6000
|
XLON
|
07002070000194949-E0RsqCqlprv3
|
|
2026-07-01
|
14:58:21
|
402
|
211.6000
|
XLON
|
05002050000196332-E0RsqCqlpwUX
|
|
2026-07-01
|
15:01:01
|
1,424
|
211.8000
|
XLON
|
05002050000199603-E0RsqCqlq4C9
|
|
2026-07-01
|
15:01:11
|
1,062
|
211.8000
|
XLON
|
05002050000200706-E0RsqCqlq53G
|
|
2026-07-01
|
15:02:33
|
611
|
211.6000
|
XLON
|
05002050000196332-E0RsqCqlq9lI
|
|
2026-07-01
|
15:02:33
|
629
|
211.6000
|
XLON
|
05002050000197893-E0RsqCqlq9lK
|
|
2026-07-01
|
15:04:52
|
1,109
|
211.8000
|
XLON
|
05002050000204220-E0RsqCqlqHEC
|
|
2026-07-01
|
15:06:11
|
964
|
211.8000
|
XLON
|
07002070000206637-E0RsqCqlqL86
|
|
2026-07-01
|
15:06:11
|
387
|
211.8000
|
XLON
|
07002070000206637-E0RsqCqlqL88
|
|
2026-07-01
|
15:11:53
|
1,316
|
211.8000
|
XLON
|
05002050000209256-E0RsqCqlqaub
|
|
2026-07-01
|
15:11:54
|
964
|
211.8000
|
XLON
|
05002050000211604-E0RsqCqlqavb
|
|
2026-07-01
|
15:11:54
|
357
|
211.8000
|
XLON
|
05002050000211604-E0RsqCqlqavd
|
|
2026-07-01
|
15:13:21
|
1,384
|
211.8000
|
XLON
|
05002050000213015-E0RsqCqlqfJG
|
|
2026-07-01
|
15:15:01
|
1,502
|
211.8000
|
XLON
|
07002070000215043-E0RsqCqlqjZR
|
|
2026-07-01
|
15:16:10
|
399
|
211.6000
|
XLON
|
07002070000208392-E0RsqCqlqmns
|
|
2026-07-01
|
15:16:29
|
1,027
|
211.6000
|
XLON
|
07002070000208392-E0RsqCqlqnm9
|
|
2026-07-01
|
15:18:57
|
1,630
|
211.6000
|
XLON
|
05002050000218154-E0RsqCqlqvqI
|
|
2026-07-01
|
15:20:50
|
1,198
|
211.6000
|
XLON
|
07002070000219479-E0RsqCqlr2d9
|
|
2026-07-01
|
15:21:13
|
1,096
|
211.6000
|
XLON
|
05002050000220755-E0RsqCqlr3RZ
|
|
2026-07-01
|
15:22:52
|
254
|
211.6000
|
XLON
|
07002070000222552-E0RsqCqlr9Ad
|
|
2026-07-01
|
15:22:52
|
336
|
211.6000
|
XLON
|
07002070000222552-E0RsqCqlr9Af
|
|
2026-07-01
|
15:22:52
|
765
|
211.6000
|
XLON
|
07002070000222552-E0RsqCqlr9Ah
|
|
2026-07-01
|
15:23:30
|
214
|
211.4000
|
XLON
|
07002070000217919-E0RsqCqlrB7H
|
|
2026-07-01
|
15:24:32
|
1,276
|
211.6000
|
XLON
|
07002070000223912-E0RsqCqlrDpN
|
|
2026-07-01
|
15:26:21
|
402
|
211.6000
|
XLON
|
05002050000224925-E0RsqCqlrHqk
|
|
2026-07-01
|
15:26:50
|
309
|
211.6000
|
XLON
|
05002050000224925-E0RsqCqlrJ5P
|
|
2026-07-01
|
15:27:37
|
2
|
212.0000
|
XLON
|
05002050000226333-E0RsqCqlrKuq
|
|
2026-07-01
|
15:27:52
|
1,418
|
212.0000
|
XLON
|
07002070000227006-E0RsqCqlrLJT
|
|
2026-07-01
|
15:28:39
|
404
|
211.8000
|
XLON
|
05002050000226263-E0RsqCqlrNAR
|
|
2026-07-01
|
15:28:39
|
21
|
211.8000
|
XLON
|
05002050000226263-E0RsqCqlrNAT
|
|
2026-07-01
|
15:32:40
|
1,180
|
211.8000
|
XLON
|
07002070000228717-E0RsqCqlrX62
|
|
2026-07-01
|
15:32:49
|
1,046
|
211.8000
|
XLON
|
07002070000232270-E0RsqCqlrXUn
|
|
2026-07-01
|
15:34:20
|
851
|
211.8000
|
XLON
|
05002050000233546-E0RsqCqlrb0m
|
|
2026-07-01
|
15:34:20
|
622
|
211.8000
|
XLON
|
05002050000233546-E0RsqCqlrb0o
|
|
2026-07-01
|
15:34:20
|
317
|
211.8000
|
XLON
|
05002050000233546-E0RsqCqlrb0q
|
|
2026-07-01
|
15:36:00
|
354
|
211.6000
|
XLON
|
05002050000224925-E0RsqCqlreWA
|
|
2026-07-01
|
15:36:00
|
1,665
|
211.8000
|
XLON
|
07002070000235526-E0RsqCqlreV7
|
|
2026-07-01
|
15:36:48
|
909
|
211.6000
|
XLON
|
05002050000235382-E0RsqCqlrgF8
|
|
2026-07-01
|
15:36:50
|
610
|
211.4000
|
XLON
|
07002070000217919-E0RsqCqlrgJ2
|
|
2026-07-01
|
15:36:50
|
340
|
211.4000
|
XLON
|
07002070000217919-E0RsqCqlrgIs
|
|
2026-07-01
|
15:38:18
|
570
|
211.6000
|
XLON
|
05002050000236943-E0RsqCqlrjp4
|
|
2026-07-01
|
15:38:18
|
311
|
211.6000
|
XLON
|
05002050000236943-E0RsqCqlrjp2
|
|
2026-07-01
|
15:39:32
|
729
|
211.6000
|
XLON
|
05002050000238375-E0RsqCqlrmsS
|
|
2026-07-01
|
15:39:32
|
337
|
211.6000
|
XLON
|
05002050000238375-E0RsqCqlrmsU
|
|
2026-07-01
|
15:40:10
|
146
|
211.2000
|
XLON
|
07002070000237237-E0RsqCqlroKe
|
|
2026-07-01
|
15:41:19
|
826
|
211.2000
|
XLON
|
07002070000237237-E0RsqCqlrrCz
|
|
2026-07-01
|
15:41:19
|
149
|
211.2000
|
XLON
|
07002070000237237-E0RsqCqlrrD1
|
|
2026-07-01
|
15:42:52
|
440
|
211.2000
|
XLON
|
05002050000241944-E0RsqCqlrvef
|
|
2026-07-01
|
15:44:32
|
1,384
|
211.2000
|
XLON
|
07002070000243754-E0RsqCqls0pd
|
|
2026-07-01
|
15:44:44
|
753
|
211.0000
|
XLON
|
07002070000243095-E0RsqCqls1F2
|
|
2026-07-01
|
15:45:39
|
434
|
210.8000
|
XLON
|
07002070000240450-E0RsqCqls3pT
|
|
2026-07-01
|
15:46:12
|
903
|
211.0000
|
XLON
|
05002050000245391-E0RsqCqls5op
|
|
2026-07-01
|
15:48:47
|
1,379
|
210.8000
|
XLON
|
05002050000247230-E0RsqCqlsCzJ
|
|
2026-07-01
|
15:49:36
|
596
|
210.8000
|
XLON
|
07002070000249142-E0RsqCqlsFCu
|
|
2026-07-01
|
15:49:36
|
572
|
210.8000
|
XLON
|
07002070000249142-E0RsqCqlsFCq
|
|
2026-07-01
|
15:53:21
|
309
|
210.8000
|
XLON
|
05002050000250496-E0RsqCqlsPbL
|
|
2026-07-01
|
15:54:03
|
1,936
|
211.0000
|
XLON
|
07002070000253480-E0RsqCqlsR9V
|
|
2026-07-01
|
15:55:11
|
464
|
210.8000
|
XLON
|
05002050000250496-E0RsqCqlsTwB
|
|
2026-07-01
|
15:56:51
|
371
|
210.8000
|
XLON
|
05002050000250496-E0RsqCqlsYU1
|
|
2026-07-01
|
15:58:32
|
371
|
211.0000
|
XLON
|
07002070000256483-E0RsqCqlsd1N
|
|
2026-07-01
|
15:59:47
|
1,348
|
211.2000
|
XLON
|
05002050000259056-E0RsqCqlsgUE
|
|
2026-07-01
|
15:59:48
|
184
|
211.2000
|
XLON
|
07002070000259438-E0RsqCqlsgVL
|
|
2026-07-01
|
15:59:48
|
66
|
211.2000
|
XLON
|
07002070000259438-E0RsqCqlsgVN
|
|
2026-07-01
|
15:59:48
|
3
|
211.2000
|
XLON
|
07002070000259438-E0RsqCqlsgVP
|
|
2026-07-01
|
15:59:48
|
1,542
|
211.2000
|
XLON
|
07002070000259438-E0RsqCqlsgVR
|
|
2026-07-01
|
16:01:12
|
375
|
211.4000
|
XLON
|
05002050000260473-E0RsqCqlslZB
|
|
2026-07-01
|
16:01:12
|
1,218
|
211.4000
|
XLON
|
05002050000260473-E0RsqCqlslZ9
|
|
2026-07-01
|
16:03:46
|
252
|
211.6000
|
XLON
|
05002050000263027-E0RsqCqlsu35
|
|
2026-07-01
|
16:03:47
|
326
|
211.6000
|
XLON
|
05002050000263027-E0RsqCqlsu51
|
|
2026-07-01
|
16:04:54
|
616
|
211.6000
|
XLON
|
05002050000263027-E0RsqCqlswmI
|
|
2026-07-01
|
16:05:11
|
329
|
211.6000
|
XLON
|
05002050000263646-E0RsqCqlsxbS
|
|
2026-07-01
|
16:06:51
|
309
|
211.6000
|
XLON
|
05002050000263646-E0RsqCqlt2Qx
|
|
2026-07-01
|
16:08:32
|
159
|
211.6000
|
XLON
|
05002050000263646-E0RsqCqlt78t
|
|
2026-07-01
|
16:08:32
|
329
|
211.6000
|
XLON
|
05002050000264846-E0RsqCqlt791
|
|
2026-07-01
|
16:08:32
|
573
|
211.6000
|
XLON
|
07002070000264589-E0RsqCqlt78z
|
|
2026-07-01
|
16:08:32
|
320
|
211.6000
|
XLON
|
07002070000267430-E0RsqCqlt798
|
|
2026-07-01
|
16:09:32
|
245
|
211.6000
|
XLON
|
05002050000268279-E0RsqCqlt9Te
|
|
2026-07-01
|
16:09:32
|
1,963
|
211.6000
|
XLON
|
05002050000268279-E0RsqCqlt9Tb
|
|
2026-07-01
|
16:09:47
|
610
|
211.6000
|
XLON
|
05002050000269684-E0RsqCqlt9v8
|
|
2026-07-01
|
16:10:35
|
1,767
|
211.6000
|
XLON
|
07002070000270696-E0RsqCqltBgw
|
|
2026-07-01
|
16:11:20
|
1,395
|
211.6000
|
XLON
|
05002050000271220-E0RsqCqltDbu
|
|
2026-07-01
|
16:14:29
|
1,669
|
212.0000
|
XLON
|
05002050000274166-E0RsqCqltKLC
|
|
2026-07-01
|
16:15:27
|
494
|
212.2000
|
XLON
|
07002070000275439-E0RsqCqltNFb
|
|
2026-07-01
|
16:15:27
|
1,429
|
212.2000
|
XLON
|
07002070000275439-E0RsqCqltNFX
|
|
2026-07-01
|
16:16:14
|
1,520
|
212.2000
|
XLON
|
07002070000276184-E0RsqCqltPIO
|
|
2026-07-01
|
16:18:26
|
1,764
|
212.2000
|
XLON
|
07002070000277843-E0RsqCqltUUa
|
|
2026-07-01
|
16:21:04
|
1,920
|
212.4000
|
XLON
|
07002070000280513-E0RsqCqltahz
|
|
2026-07-01
|
16:21:30
|
422
|
212.4000
|
XLON
|
07002070000280532-E0RsqCqltblr
|
|
2026-07-01
|
16:21:39
|
1,003
|
212.4000
|
XLON
|
07002070000280532-E0RsqCqltcVY
|
|
2026-07-01
|
16:21:51
|
433
|
212.2000
|
XLON
|
05002050000280114-E0RsqCqltcwK
|
|
2026-07-01
|
16:23:17
|
381
|
212.6000
|
XLON
|
07002070000280589-E0RsqCqltg1z
|
|
2026-07-01
|
16:23:31
|
371
|
212.4000
|
XLON
|
05002050000280235-E0RsqCqltgc0
|
|
2026-07-01
|
16:24:31
|
1,834
|
212.4000
|
XLON
|
05002050000280235-E0RsqCqltjiy
|
|
2026-07-01
|
16:26:30
|
183
|
212.4000
|
XLON
|
07002070000280679-E0RsqCqltouH
|
|
2026-07-01
|
16:26:51
|
144
|
212.4000
|
XLON
|
07002070000280679-E0RsqCqltpeS
|
|
2026-07-01
|
16:27:36
|
845
|
212.4000
|
XLON
|
07002070000280679-E0RsqCqltr1X
|
|
2026-07-01
|
16:28:31
|
309
|
212.4000
|
XLON
|
07002070000280679-E0RsqCqltsww
|
|
2026-07-02
|
08:04:21
|
708
|
211.2000
|
XLON
|
07002070000000225-E0RtZAKhBOIr
|
|
2026-07-02
|
08:07:33
|
998
|
210.8000
|
XLON
|
05002050000000262-E0RtZAKhBVf6
|
|
2026-07-02
|
08:07:33
|
290
|
211.2000
|
XLON
|
07002070000000225-E0RtZAKhBVeG
|
|
2026-07-02
|
08:07:33
|
462
|
211.2000
|
XLON
|
07002070000000234-E0RtZAKhBVeI
|
|
2026-07-02
|
08:07:33
|
320
|
211.2000
|
XLON
|
07002070000000240-E0RtZAKhBVeM
|
|
2026-07-02
|
08:07:33
|
443
|
211.2000
|
XLON
|
07002070000000248-E0RtZAKhBVeO
|
|
2026-07-02
|
08:07:33
|
421
|
211.0000
|
XLON
|
05002050000000242-E0RtZAKhBVeh
|
|
2026-07-02
|
08:07:33
|
718
|
211.0000
|
XLON
|
07002070000000226-E0RtZAKhBVej
|
|
2026-07-02
|
08:07:33
|
443
|
211.0000
|
XLON
|
05002050000000269-E0RtZAKhBVel
|
|
2026-07-02
|
08:07:33
|
369
|
211.0000
|
XLON
|
07002070000000249-E0RtZAKhBVen
|
|
2026-07-02
|
08:07:42
|
59
|
210.8000
|
XLON
|
07002070000000263-E0RtZAKhBVsH
|
|
2026-07-02
|
08:07:42
|
992
|
210.8000
|
XLON
|
07002070000000263-E0RtZAKhBVsJ
|
|
2026-07-02
|
08:10:13
|
1,010
|
210.6000
|
XLON
|
05002050000000301-E0RtZAKhBb8X
|
|
2026-07-02
|
08:11:09
|
619
|
210.8000
|
XLON
|
07002070000000328-E0RtZAKhBdJ9
|
|
2026-07-02
|
08:11:09
|
481
|
210.8000
|
XLON
|
07002070000000328-E0RtZAKhBdJB
|
|
2026-07-02
|
08:11:57
|
187
|
210.4000
|
XLON
|
07002070000000281-E0RtZAKhBetF
|
|
2026-07-02
|
08:11:57
|
755
|
210.4000
|
XLON
|
07002070000000281-E0RtZAKhBet7
|
|
2026-07-02
|
08:12:30
|
171
|
210.2000
|
XLON
|
07002070000000310-E0RtZAKhBgCi
|
|
2026-07-02
|
08:12:30
|
176
|
210.2000
|
XLON
|
07002070000000310-E0RtZAKhBgCk
|
|
2026-07-02
|
08:13:02
|
524
|
209.6000
|
XLON
|
05002050000000348-E0RtZAKhBhW0
|
|
2026-07-02
|
08:15:44
|
604
|
209.6000
|
XLON
|
07002070000000794-E0RtZAKhBnNz
|
|
2026-07-02
|
08:18:02
|
756
|
209.6000
|
XLON
|
05002050000000913-E0RtZAKhBs3s
|
|
2026-07-02
|
08:18:02
|
133
|
209.6000
|
XLON
|
07002070000000794-E0RtZAKhBs3q
|
|
2026-07-02
|
08:20:18
|
823
|
210.4000
|
XLON
|
05002050000002335-E0RtZAKhBwT1
|
|
2026-07-02
|
08:20:41
|
319
|
210.8000
|
XLON
|
05002050000002453-E0RtZAKhBxAh
|
|
2026-07-02
|
08:21:31
|
941
|
210.8000
|
XLON
|
07002070000002455-E0RtZAKhByPO
|
|
2026-07-02
|
08:25:20
|
931
|
210.8000
|
XLON
|
07002070000002945-E0RtZAKhC48P
|
|
2026-07-02
|
08:25:21
|
478
|
210.8000
|
XLON
|
07002070000003637-E0RtZAKhC4DS
|
|
2026-07-02
|
08:25:47
|
693
|
210.6000
|
XLON
|
05002050000002443-E0RtZAKhC4hl
|
|
2026-07-02
|
08:26:07
|
781
|
210.6000
|
XLON
|
05002050000004007-E0RtZAKhC5NK
|
|
2026-07-02
|
08:27:45
|
928
|
210.6000
|
XLON
|
05002050000004612-E0RtZAKhC7zR
|
|
2026-07-02
|
08:29:21
|
799
|
210.6000
|
XLON
|
07002070000004980-E0RtZAKhCAG2
|
|
2026-07-02
|
08:32:41
|
1,048
|
211.0000
|
XLON
|
07002070000006027-E0RtZAKhCH89
|
|
2026-07-02
|
08:36:03
|
766
|
211.2000
|
XLON
|
07002070000007038-E0RtZAKhCNht
|
|
2026-07-02
|
08:36:13
|
743
|
211.0000
|
XLON
|
07002070000006841-E0RtZAKhCO3r
|
|
2026-07-02
|
08:37:03
|
322
|
211.0000
|
XLON
|
05002050000007513-E0RtZAKhCPQb
|
|
2026-07-02
|
08:37:43
|
952
|
211.0000
|
XLON
|
07002070000007577-E0RtZAKhCQEb
|
|
2026-07-02
|
08:38:43
|
347
|
211.0000
|
XLON
|
05002050000008108-E0RtZAKhCRME
|
|
2026-07-02
|
08:39:23
|
988
|
211.0000
|
XLON
|
05002050000008321-E0RtZAKhCSQN
|
|
2026-07-02
|
08:41:05
|
100
|
211.0000
|
XLON
|
05002050000008860-E0RtZAKhCV62
|
|
2026-07-02
|
08:41:32
|
870
|
210.8000
|
XLON
|
07002070000006554-E0RtZAKhCVwg
|
|
2026-07-02
|
08:41:32
|
626
|
211.0000
|
XLON
|
05002050000008860-E0RtZAKhCVwV
|
|
2026-07-02
|
08:42:41
|
930
|
210.8000
|
XLON
|
05002050000009507-E0RtZAKhCXox
|
|
2026-07-02
|
08:44:21
|
66
|
210.8000
|
XLON
|
05002050000009507-E0RtZAKhCZuQ
|
|
2026-07-02
|
08:44:21
|
900
|
210.8000
|
XLON
|
05002050000010050-E0RtZAKhCZuS
|
|
2026-07-02
|
08:46:02
|
86
|
210.8000
|
XLON
|
05002050000010608-E0RtZAKhCclD
|
|
2026-07-02
|
08:47:56
|
988
|
211.0000
|
XLON
|
07002070000010817-E0RtZAKhCgKe
|
|
2026-07-02
|
08:49:22
|
70
|
211.0000
|
XLON
|
07002070000011638-E0RtZAKhCiOK
|
|
2026-07-02
|
08:49:22
|
721
|
211.0000
|
XLON
|
07002070000011638-E0RtZAKhCiOM
|
|
2026-07-02
|
08:50:42
|
165
|
210.8000
|
XLON
|
05002050000010608-E0RtZAKhCjdp
|
|
2026-07-02
|
08:50:42
|
849
|
210.8000
|
XLON
|
05002050000010608-E0RtZAKhCjdm
|
|
2026-07-02
|
08:51:13
|
793
|
210.8000
|
XLON
|
07002070000012260-E0RtZAKhCkPn
|
|
2026-07-02
|
08:52:41
|
830
|
210.8000
|
XLON
|
05002050000013061-E0RtZAKhCmMP
|
|
2026-07-02
|
08:52:41
|
168
|
210.8000
|
XLON
|
05002050000013061-E0RtZAKhCmMR
|
|
2026-07-02
|
08:54:21
|
664
|
210.6000
|
XLON
|
07002070000013486-E0RtZAKhCosq
|
|
2026-07-02
|
08:56:01
|
460
|
210.6000
|
XLON
|
07002070000014108-E0RtZAKhCrQz
|
|
2026-07-02
|
08:56:04
|
396
|
210.6000
|
XLON
|
07002070000014108-E0RtZAKhCrWY
|
|
2026-07-02
|
08:59:04
|
285
|
210.6000
|
XLON
|
05002050000014776-E0RtZAKhCvUG
|
|
2026-07-02
|
08:59:04
|
32
|
210.6000
|
XLON
|
07002070000014108-E0RtZAKhCvUE
|
|
2026-07-02
|
09:00:06
|
665
|
210.6000
|
XLON
|
05002050000014776-E0RtZAKhCxE3
|
|
2026-07-02
|
09:01:01
|
906
|
210.6000
|
XLON
|
05002050000016812-E0RtZAKhCzaK
|
|
2026-07-02
|
09:02:41
|
971
|
210.6000
|
XLON
|
05002050000017546-E0RtZAKhD2sQ
|
|
2026-07-02
|
09:04:21
|
706
|
210.6000
|
XLON
|
05002050000018352-E0RtZAKhD5vC
|
|
2026-07-02
|
09:06:01
|
784
|
210.6000
|
XLON
|
05002050000018962-E0RtZAKhD9H2
|
|
2026-07-02
|
09:07:41
|
701
|
210.4000
|
XLON
|
07002070000019867-E0RtZAKhDC5C
|
|
2026-07-02
|
09:10:21
|
987
|
210.8000
|
XLON
|
05002050000021182-E0RtZAKhDHZL
|
|
2026-07-02
|
09:11:01
|
980
|
211.2000
|
XLON
|
05002050000021572-E0RtZAKhDImy
|
|
2026-07-02
|
09:11:10
|
705
|
210.6000
|
XLON
|
07002070000020695-E0RtZAKhDIzx
|
|
2026-07-02
|
09:16:16
|
666
|
210.6000
|
XLON
|
07002070000023907-E0RtZAKhDRbN
|
|
2026-07-02
|
09:17:43
|
985
|
210.6000
|
XLON
|
07002070000024997-E0RtZAKhDTtP
|
|
2026-07-02
|
09:19:21
|
703
|
210.6000
|
XLON
|
05002050000025688-E0RtZAKhDVgu
|
|
2026-07-02
|
09:22:02
|
795
|
210.8000
|
XLON
|
07002070000026840-E0RtZAKhDZlf
|
|
2026-07-02
|
09:22:41
|
963
|
210.8000
|
XLON
|
05002050000027037-E0RtZAKhDagO
|
|
2026-07-02
|
09:23:39
|
987
|
210.6000
|
XLON
|
07002070000026374-E0RtZAKhDc3y
|
|
2026-07-02
|
09:24:21
|
484
|
210.6000
|
XLON
|
07002070000027680-E0RtZAKhDd5i
|
|
2026-07-02
|
09:29:21
|
411
|
210.6000
|
XLON
|
07002070000028225-E0RtZAKhDkze
|
|
2026-07-02
|
09:30:04
|
318
|
210.6000
|
XLON
|
07002070000028225-E0RtZAKhDm0Z
|
|
2026-07-02
|
09:31:01
|
847
|
210.6000
|
XLON
|
07002070000030244-E0RtZAKhDnYw
|
|
2026-07-02
|
09:32:41
|
892
|
210.6000
|
XLON
|
05002050000030956-E0RtZAKhDpke
|
|
2026-07-02
|
09:34:21
|
991
|
210.6000
|
XLON
|
05002050000031651-E0RtZAKhDreF
|
|
2026-07-02
|
09:37:25
|
648
|
210.6000
|
XLON
|
05002050000032970-E0RtZAKhDve3
|
|
2026-07-02
|
09:37:42
|
626
|
210.6000
|
XLON
|
07002070000033090-E0RtZAKhDvv8
|
|
2026-07-02
|
09:38:01
|
92
|
210.6000
|
XLON
|
07002070000033090-E0RtZAKhDwJl
|
|
2026-07-02
|
09:39:22
|
502
|
210.6000
|
XLON
|
07002070000033794-E0RtZAKhDy56
|
|
2026-07-02
|
09:39:40
|
100
|
210.6000
|
XLON
|
07002070000033794-E0RtZAKhDyPS
|
|
2026-07-02
|
09:41:04
|
438
|
211.2000
|
XLON
|
05002050000034561-E0RtZAKhE0Ds
|
|
2026-07-02
|
09:41:04
|
357
|
211.2000
|
XLON
|
05002050000034561-E0RtZAKhE0Dx
|
|
2026-07-02
|
09:42:41
|
699
|
211.0000
|
XLON
|
07002070000035133-E0RtZAKhE22k
|
|
2026-07-02
|
09:44:21
|
521
|
211.0000
|
XLON
|
07002070000035783-E0RtZAKhE4e1
|
|
2026-07-02
|
09:44:21
|
109
|
211.0000
|
XLON
|
07002070000035783-E0RtZAKhE4e3
|
|
2026-07-02
|
09:45:04
|
103
|
210.8000
|
XLON
|
05002050000034548-E0RtZAKhE5fz
|
|
2026-07-02
|
09:46:07
|
53
|
210.8000
|
XLON
|
05002050000034548-E0RtZAKhE75x
|
|
2026-07-02
|
09:50:29
|
366
|
211.2000
|
XLON
|
05002050000037929-E0RtZAKhECn2
|
|
2026-07-02
|
09:50:29
|
845
|
211.2000
|
XLON
|
05002050000037929-E0RtZAKhECmy
|
|
2026-07-02
|
09:51:01
|
288
|
211.2000
|
XLON
|
07002070000038592-E0RtZAKhEDRY
|
|
2026-07-02
|
09:52:01
|
289
|
211.2000
|
XLON
|
05002050000039048-E0RtZAKhEEQV
|
|
2026-07-02
|
09:52:02
|
176
|
211.2000
|
XLON
|
05002050000039048-E0RtZAKhEER6
|
|
2026-07-02
|
09:52:43
|
1,098
|
211.2000
|
XLON
|
07002070000039472-E0RtZAKhEF7I
|
|
2026-07-02
|
09:56:54
|
836
|
211.2000
|
XLON
|
07002070000040145-E0RtZAKhEJpg
|
|
2026-07-02
|
10:02:59
|
393
|
211.2000
|
XLON
|
05002050000043834-E0RtZAKhEQMy
|
|
2026-07-02
|
10:02:59
|
737
|
211.2000
|
XLON
|
07002070000041590-E0RtZAKhEQMu
|
|
2026-07-02
|
10:04:21
|
1,346
|
211.2000
|
XLON
|
07002070000045422-E0RtZAKhERQe
|
|
2026-07-02
|
10:06:42
|
461
|
211.2000
|
XLON
|
07002070000046280-E0RtZAKhETuP
|
|
2026-07-02
|
10:06:58
|
850
|
211.0000
|
XLON
|
07002070000037174-E0RtZAKhEU8Q
|
|
2026-07-02
|
10:06:58
|
524
|
211.2000
|
XLON
|
07002070000046280-E0RtZAKhEU8D
|
|
2026-07-02
|
10:07:41
|
656
|
211.0000
|
XLON
|
05002050000047152-E0RtZAKhEVKN
|
|
2026-07-02
|
10:09:21
|
719
|
211.0000
|
XLON
|
05002050000047937-E0RtZAKhEXT7
|
|
2026-07-02
|
10:11:01
|
371
|
211.0000
|
XLON
|
07002070000048725-E0RtZAKhEYxT
|
|
2026-07-02
|
10:11:01
|
395
|
211.0000
|
XLON
|
07002070000048725-E0RtZAKhEYxV
|
|
2026-07-02
|
10:12:41
|
797
|
211.0000
|
XLON
|
05002050000049350-E0RtZAKhEb1T
|
|
2026-07-02
|
10:13:41
|
444
|
210.8000
|
XLON
|
07002070000047760-E0RtZAKhEc3B
|
|
2026-07-02
|
10:14:22
|
592
|
210.8000
|
XLON
|
05002050000050022-E0RtZAKhEcwv
|
|
2026-07-02
|
10:16:39
|
704
|
210.8000
|
XLON
|
07002070000050878-E0RtZAKhEfIM
|
|
2026-07-02
|
10:19:11
|
589
|
211.0000
|
XLON
|
07002070000051632-E0RtZAKhEilA
|
|
2026-07-02
|
10:21:01
|
295
|
211.4000
|
XLON
|
07002070000052984-E0RtZAKhEkgu
|
|
2026-07-02
|
10:21:01
|
588
|
211.4000
|
XLON
|
07002070000052984-E0RtZAKhEkgw
|
|
2026-07-02
|
10:22:41
|
875
|
211.4000
|
XLON
|
05002050000053475-E0RtZAKhEmNk
|
|
2026-07-02
|
10:27:58
|
697
|
211.4000
|
XLON
|
05002050000054077-E0RtZAKhErHZ
|
|
2026-07-02
|
10:29:55
|
180
|
211.2000
|
XLON
|
07002070000056319-E0RtZAKhEtRW
|
|
2026-07-02
|
10:29:57
|
821
|
211.2000
|
XLON
|
07002070000056319-E0RtZAKhEtSs
|
|
2026-07-02
|
10:35:21
|
1,412
|
211.6000
|
XLON
|
07002070000058944-E0RtZAKhEydo
|
|
2026-07-02
|
10:36:01
|
858
|
211.6000
|
XLON
|
07002070000059215-E0RtZAKhEzL5
|
|
2026-07-02
|
10:37:53
|
332
|
211.4000
|
XLON
|
05002050000057865-E0RtZAKhF15j
|
|
2026-07-02
|
10:37:53
|
216
|
211.4000
|
XLON
|
05002050000057865-E0RtZAKhF15l
|
|
2026-07-02
|
10:37:53
|
560
|
211.4000
|
XLON
|
05002050000057865-E0RtZAKhF15e
|
|
2026-07-02
|
10:37:53
|
500
|
211.6000
|
XLON
|
05002050000059711-E0RtZAKhF14I
|
|
2026-07-02
|
10:37:53
|
448
|
211.6000
|
XLON
|
05002050000059711-E0RtZAKhF14K
|
|
2026-07-02
|
10:47:41
|
1,197
|
211.6000
|
XLON
|
05002050000063686-E0RtZAKhFAWj
|
|
2026-07-02
|
10:49:21
|
1,199
|
211.6000
|
XLON
|
05002050000064373-E0RtZAKhFBwj
|
|
2026-07-02
|
10:49:21
|
90
|
211.6000
|
XLON
|
05002050000064373-E0RtZAKhFBwl
|
|
2026-07-02
|
10:51:01
|
63
|
211.6000
|
XLON
|
05002050000065072-E0RtZAKhFDea
|
|
2026-07-02
|
10:51:01
|
1,033
|
211.6000
|
XLON
|
05002050000065072-E0RtZAKhFDeX
|
|
2026-07-02
|
10:51:08
|
468
|
211.4000
|
XLON
|
05002050000062217-E0RtZAKhFDnW
|
|
2026-07-02
|
10:51:08
|
482
|
211.4000
|
XLON
|
07002070000060632-E0RtZAKhFDnU
|
|
2026-07-02
|
10:55:44
|
642
|
211.4000
|
XLON
|
05002050000065733-E0RtZAKhFHRd
|
|
2026-07-02
|
10:56:01
|
608
|
211.4000
|
XLON
|
07002070000067230-E0RtZAKhFHi5
|
|
2026-07-02
|
10:57:41
|
855
|
211.4000
|
XLON
|
05002050000067920-E0RtZAKhFJS1
|
|
2026-07-02
|
11:03:16
|
593
|
211.2000
|
XLON
|
07002070000065883-E0RtZAKhFPEN
|
|
2026-07-02
|
11:05:52
|
1,065
|
211.6000
|
XLON
|
07002070000072095-E0RtZAKhFS59
|
|
2026-07-02
|
11:07:09
|
57
|
211.6000
|
XLON
|
05002050000072587-E0RtZAKhFTc1
|
|
2026-07-02
|
11:07:09
|
587
|
211.6000
|
XLON
|
05002050000072587-E0RtZAKhFTa6
|
|
2026-07-02
|
11:07:09
|
82
|
211.6000
|
XLON
|
05002050000072587-E0RtZAKhFTa3
|
|
2026-07-02
|
11:10:22
|
982
|
211.6000
|
XLON
|
05002050000073948-E0RtZAKhFWSM
|
|
2026-07-02
|
11:22:31
|
479
|
212.0000
|
XLON
|
05002050000078341-E0RtZAKhFhUT
|
|
2026-07-02
|
11:22:31
|
1,360
|
212.0000
|
XLON
|
07002070000078462-E0RtZAKhFhUP
|
|
2026-07-02
|
11:22:32
|
2,177
|
212.0000
|
XLON
|
07002070000078475-E0RtZAKhFhV6
|
|
2026-07-02
|
11:24:12
|
426
|
212.0000
|
XLON
|
07002070000079166-E0RtZAKhFie2
|
|
2026-07-02
|
11:24:13
|
534
|
212.0000
|
XLON
|
05002050000079071-E0RtZAKhFigF
|
|
2026-07-02
|
11:25:54
|
506
|
212.0000
|
XLON
|
05002050000079674-E0RtZAKhFkD8
|
|
2026-07-02
|
11:25:54
|
327
|
212.0000
|
XLON
|
05002050000079674-E0RtZAKhFkDA
|
|
2026-07-02
|
11:27:14
|
552
|
212.0000
|
XLON
|
05002050000080128-E0RtZAKhFlRO
|
|
2026-07-02
|
11:27:14
|
49
|
212.0000
|
XLON
|
05002050000080128-E0RtZAKhFlRQ
|
|
2026-07-02
|
11:30:21
|
913
|
212.0000
|
XLON
|
07002070000081600-E0RtZAKhFpDR
|
|
2026-07-02
|
11:36:32
|
1,109
|
212.0000
|
XLON
|
07002070000083493-E0RtZAKhFvrk
|
|
2026-07-02
|
11:37:41
|
406
|
212.2000
|
XLON
|
05002050000084234-E0RtZAKhFwzT
|
|
2026-07-02
|
11:37:41
|
446
|
212.2000
|
XLON
|
05002050000084234-E0RtZAKhFwzV
|
|
2026-07-02
|
11:39:23
|
518
|
212.2000
|
XLON
|
05002050000084893-E0RtZAKhFyah
|
|
2026-07-02
|
11:39:23
|
112
|
212.2000
|
XLON
|
05002050000084893-E0RtZAKhFyaj
|
|
2026-07-02
|
11:51:23
|
67
|
212.6000
|
XLON
|
07002070000089617-E0RtZAKhGA9S
|
|
2026-07-02
|
11:51:23
|
452
|
212.6000
|
XLON
|
05002050000089464-E0RtZAKhGA9H
|
|
2026-07-02
|
11:51:23
|
50
|
212.6000
|
XLON
|
07002070000089616-E0RtZAKhGA97
|
|
2026-07-02
|
11:51:23
|
452
|
212.6000
|
XLON
|
05002050000089462-E0RtZAKhGA8t
|
|
2026-07-02
|
11:51:23
|
452
|
212.6000
|
XLON
|
05002050000089461-E0RtZAKhGA8j
|
|
2026-07-02
|
11:51:23
|
452
|
212.6000
|
XLON
|
07002070000089612-E0RtZAKhGA8R
|
|
2026-07-02
|
11:51:23
|
274
|
212.6000
|
XLON
|
07002070000089612-E0RtZAKhGA8T
|
|
2026-07-02
|
11:52:23
|
452
|
212.6000
|
XLON
|
05002050000089884-E0RtZAKhGB6D
|
|
2026-07-02
|
11:52:23
|
712
|
212.6000
|
XLON
|
05002050000089884-E0RtZAKhGB6F
|
|
2026-07-02
|
11:53:03
|
196
|
212.6000
|
XLON
|
05002050000090131-E0RtZAKhGBa1
|
|
2026-07-02
|
11:53:03
|
39
|
212.6000
|
XLON
|
07002070000090276-E0RtZAKhGBZz
|
|
2026-07-02
|
11:53:03
|
299
|
212.6000
|
XLON
|
07002070000090276-E0RtZAKhGBZr
|
|
2026-07-02
|
11:57:19
|
404
|
212.8000
|
XLON
|
07002070000091564-E0RtZAKhGFbX
|
|
2026-07-02
|
11:57:19
|
703
|
212.8000
|
XLON
|
07002070000091563-E0RtZAKhGFbN
|
|
2026-07-02
|
11:57:19
|
199
|
212.8000
|
XLON
|
07002070000091563-E0RtZAKhGFbR
|
|
2026-07-02
|
11:57:19
|
369
|
212.8000
|
XLON
|
05002050000091438-E0RtZAKhGFb3
|
|
2026-07-02
|
12:01:00
|
1,174
|
213.0000
|
XLON
|
05002050000092011-E0RtZAKhGJwB
|
|
2026-07-02
|
12:01:59
|
702
|
212.6000
|
XLON
|
07002070000091532-E0RtZAKhGLuj
|
|
2026-07-02
|
12:01:59
|
243
|
212.8000
|
XLON
|
07002070000093226-E0RtZAKhGLuI
|
|
2026-07-02
|
12:01:59
|
594
|
212.8000
|
XLON
|
07002070000093226-E0RtZAKhGLu2
|
|
2026-07-02
|
12:02:41
|
112
|
212.6000
|
XLON
|
07002070000091532-E0RtZAKhGMsn
|
|
2026-07-02
|
12:02:41
|
909
|
212.8000
|
XLON
|
07002070000093998-E0RtZAKhGMsF
|
|
2026-07-02
|
12:06:14
|
644
|
212.6000
|
XLON
|
05002050000093873-E0RtZAKhGQT9
|
|
2026-07-02
|
12:06:14
|
446
|
212.6000
|
XLON
|
07002070000095192-E0RtZAKhGQTB
|
|
2026-07-02
|
12:06:14
|
372
|
212.6000
|
XLON
|
07002070000095540-E0RtZAKhGQTH
|
|
2026-07-02
|
12:07:41
|
740
|
212.6000
|
XLON
|
07002070000096174-E0RtZAKhGRsE
|
|
2026-07-02
|
12:09:21
|
634
|
212.6000
|
XLON
|
07002070000096760-E0RtZAKhGTDL
|
|
2026-07-02
|
12:11:01
|
476
|
212.6000
|
XLON
|
07002070000097409-E0RtZAKhGUVc
|
|
2026-07-02
|
12:12:41
|
445
|
212.6000
|
XLON
|
05002050000097894-E0RtZAKhGVs5
|
|
2026-07-02
|
12:18:41
|
893
|
212.4000
|
XLON
|
05002050000100377-E0RtZAKhGbMq
|
|
2026-07-02
|
12:19:21
|
1,118
|
212.4000
|
XLON
|
05002050000100598-E0RtZAKhGbnw
|
|
2026-07-02
|
12:22:41
|
623
|
212.4000
|
XLON
|
05002050000101804-E0RtZAKhGesR
|
|
2026-07-02
|
12:24:21
|
855
|
212.4000
|
XLON
|
07002070000102455-E0RtZAKhGgIx
|
|
2026-07-02
|
12:26:01
|
141
|
212.4000
|
XLON
|
07002070000102944-E0RtZAKhGhkf
|
|
2026-07-02
|
12:26:01
|
319
|
212.4000
|
XLON
|
07002070000102944-E0RtZAKhGhkh
|
|
2026-07-02
|
12:26:01
|
146
|
212.4000
|
XLON
|
07002070000102944-E0RtZAKhGhkj
|
|
2026-07-02
|
12:27:41
|
541
|
212.4000
|
XLON
|
07002070000103511-E0RtZAKhGj3j
|
|
2026-07-02
|
12:29:21
|
590
|
212.4000
|
XLON
|
07002070000103998-E0RtZAKhGjwc
|
|
2026-07-02
|
12:29:21
|
7
|
212.4000
|
XLON
|
07002070000103998-E0RtZAKhGjwe
|
|
2026-07-02
|
12:31:01
|
589
|
212.4000
|
XLON
|
05002050000104466-E0RtZAKhGljF
|
|
2026-07-02
|
12:32:41
|
267
|
212.4000
|
XLON
|
05002050000105048-E0RtZAKhGnWM
|
|
2026-07-02
|
12:32:41
|
419
|
212.4000
|
XLON
|
05002050000105048-E0RtZAKhGnWO
|
|
2026-07-02
|
12:34:21
|
481
|
212.4000
|
XLON
|
05002050000105654-E0RtZAKhGpRO
|
|
2026-07-02
|
12:34:21
|
271
|
212.4000
|
XLON
|
05002050000105654-E0RtZAKhGpRQ
|
|
2026-07-02
|
12:36:01
|
510
|
212.4000
|
XLON
|
07002070000106369-E0RtZAKhGrEB
|
|
2026-07-02
|
12:37:42
|
247
|
212.4000
|
XLON
|
07002070000106972-E0RtZAKhGsir
|
|
2026-07-02
|
12:37:42
|
327
|
212.4000
|
XLON
|
07002070000106972-E0RtZAKhGsit
|
|
2026-07-02
|
12:39:22
|
191
|
212.4000
|
XLON
|
05002050000107557-E0RtZAKhGuEF
|
|
2026-07-02
|
12:39:22
|
525
|
212.4000
|
XLON
|
05002050000107557-E0RtZAKhGuEH
|
|
2026-07-02
|
12:41:02
|
539
|
212.4000
|
XLON
|
05002050000108159-E0RtZAKhGvZY
|
|
2026-07-02
|
12:44:41
|
478
|
212.4000
|
XLON
|
07002070000109047-E0RtZAKhGz4F
|
|
2026-07-02
|
12:54:29
|
69
|
212.4000
|
XLON
|
07002070000109047-E0RtZAKhH8hb
|
|
2026-07-02
|
12:54:29
|
336
|
212.4000
|
XLON
|
05002050000111771-E0RtZAKhH8hn
|
|
2026-07-02
|
12:54:29
|
519
|
212.4000
|
XLON
|
07002070000110399-E0RtZAKhH8hh
|
|
2026-07-02
|
12:54:29
|
866
|
212.4000
|
XLON
|
05002050000113341-E0RtZAKhH8hp
|
|
2026-07-02
|
12:56:02
|
964
|
212.4000
|
XLON
|
05002050000114612-E0RtZAKhH9kM
|
|
2026-07-02
|
12:57:42
|
917
|
212.4000
|
XLON
|
05002050000115305-E0RtZAKhHB3F
|
|
2026-07-02
|
12:59:22
|
551
|
212.4000
|
XLON
|
07002070000116046-E0RtZAKhHCVM
|
|
2026-07-02
|
12:59:22
|
165
|
212.4000
|
XLON
|
07002070000116046-E0RtZAKhHCVO
|
|
2026-07-02
|
13:02:02
|
1,046
|
212.4000
|
XLON
|
07002070000117340-E0RtZAKhHFW6
|
|
2026-07-02
|
13:02:42
|
657
|
212.4000
|
XLON
|
05002050000117614-E0RtZAKhHG6T
|
|
2026-07-02
|
13:20:31
|
117
|
212.8000
|
XLON
|
05002050000126927-E0RtZAKhHa12
|
|
2026-07-02
|
13:20:31
|
506
|
212.8000
|
XLON
|
07002070000126912-E0RtZAKhHa10
|
|
2026-07-02
|
13:20:31
|
247
|
212.8000
|
XLON
|
05002050000126927-E0RtZAKhHa14
|
|
2026-07-02
|
13:20:31
|
317
|
212.8000
|
XLON
|
05002050000126930-E0RtZAKhHa18
|
|
2026-07-02
|
13:20:31
|
317
|
212.8000
|
XLON
|
07002070000126916-E0RtZAKhHa16
|
|
2026-07-02
|
13:20:31
|
258
|
212.8000
|
XLON
|
05002050000126932-E0RtZAKhHa1C
|
|
2026-07-02
|
13:20:31
|
317
|
212.8000
|
XLON
|
07002070000126917-E0RtZAKhHa1A
|
|
2026-07-02
|
13:20:34
|
59
|
212.8000
|
XLON
|
05002050000126932-E0RtZAKhHaAr
|
|
2026-07-02
|
13:20:34
|
316
|
212.8000
|
XLON
|
07002070000126918-E0RtZAKhHaAt
|
|
2026-07-02
|
13:20:34
|
316
|
212.8000
|
XLON
|
05002050000126933-E0RtZAKhHaAv
|
|
2026-07-02
|
13:20:34
|
717
|
212.8000
|
XLON
|
05002050000126949-E0RtZAKhHaB1
|
|
2026-07-02
|
13:20:34
|
406
|
212.8000
|
XLON
|
07002070000126929-E0RtZAKhHaB3
|
|
2026-07-02
|
13:20:34
|
181
|
212.8000
|
XLON
|
05002050000126951-E0RtZAKhHaB7
|
|
2026-07-02
|
13:20:34
|
360
|
212.8000
|
XLON
|
07002070000126930-E0RtZAKhHaB5
|
|
2026-07-02
|
13:20:34
|
164
|
212.8000
|
XLON
|
05002050000126951-E0RtZAKhHaBC
|
|
2026-07-02
|
13:20:34
|
318
|
212.8000
|
XLON
|
07002070000126931-E0RtZAKhHaBE
|
|
2026-07-02
|
13:21:03
|
464
|
212.8000
|
XLON
|
07002070000127160-E0RtZAKhHalr
|
|
2026-07-02
|
13:21:03
|
347
|
212.8000
|
XLON
|
07002070000127161-E0RtZAKhHalt
|
|
2026-07-02
|
13:21:16
|
23
|
212.8000
|
XLON
|
07002070000127161-E0RtZAKhHawV
|
|
2026-07-02
|
13:22:42
|
786
|
212.8000
|
XLON
|
07002070000128063-E0RtZAKhHcWV
|
|
2026-07-02
|
13:24:22
|
898
|
212.8000
|
XLON
|
07002070000128855-E0RtZAKhHeAv
|
|
2026-07-02
|
13:26:02
|
286
|
212.8000
|
XLON
|
05002050000129684-E0RtZAKhHfpJ
|
|
2026-07-02
|
13:26:02
|
619
|
212.8000
|
XLON
|
05002050000129684-E0RtZAKhHfpL
|
|
2026-07-02
|
13:26:35
|
1,480
|
212.6000
|
XLON
|
05002050000123946-E0RtZAKhHgKg
|
|
2026-07-02
|
13:30:00
|
676
|
212.8000
|
XLON
|
05002050000131970-E0RtZAKhHmZt
|
|
2026-07-02
|
13:36:02
|
965
|
213.6000
|
XLON
|
07002070000140082-E0RtZAKhI7qo
|
|
2026-07-02
|
13:37:13
|
676
|
213.2000
|
XLON
|
07002070000134293-E0RtZAKhIAJ9
|
|
2026-07-02
|
13:37:42
|
396
|
213.4000
|
XLON
|
05002050000141388-E0RtZAKhIBMX
|
|
2026-07-02
|
13:39:22
|
958
|
213.4000
|
XLON
|
05002050000142851-E0RtZAKhIEy0
|
|
2026-07-02
|
13:43:10
|
1,019
|
213.4000
|
XLON
|
07002070000144234-E0RtZAKhIM21
|
|
2026-07-02
|
13:53:24
|
965
|
213.4000
|
XLON
|
05002050000146719-E0RtZAKhIcGP
|
|
2026-07-02
|
13:53:24
|
538
|
213.4000
|
XLON
|
07002070000150062-E0RtZAKhIcGd
|
|
2026-07-02
|
13:53:24
|
339
|
213.4000
|
XLON
|
07002070000150536-E0RtZAKhIcGf
|
|
2026-07-02
|
13:53:24
|
341
|
213.4000
|
XLON
|
07002070000151021-E0RtZAKhIcGh
|
|
2026-07-02
|
13:53:24
|
332
|
213.4000
|
XLON
|
07002070000151605-E0RtZAKhIcGl
|
|
2026-07-02
|
13:54:24
|
786
|
213.4000
|
XLON
|
07002070000153605-E0RtZAKhIdwa
|
|
2026-07-02
|
13:54:58
|
886
|
213.2000
|
XLON
|
05002050000150071-E0RtZAKhIeVn
|
|
2026-07-02
|
13:54:58
|
341
|
213.2000
|
XLON
|
07002070000146747-E0RtZAKhIeVl
|
|
2026-07-02
|
13:54:58
|
329
|
213.2000
|
XLON
|
05002050000150869-E0RtZAKhIeVp
|
|
2026-07-02
|
13:54:58
|
332
|
213.2000
|
XLON
|
05002050000151284-E0RtZAKhIeVr
|
|
2026-07-02
|
13:56:02
|
822
|
213.2000
|
XLON
|
07002070000154823-E0RtZAKhIg09
|
|
2026-07-02
|
13:57:42
|
396
|
213.2000
|
XLON
|
07002070000156110-E0RtZAKhIj50
|
|
2026-07-02
|
13:57:42
|
479
|
213.2000
|
XLON
|
07002070000156110-E0RtZAKhIj52
|
|
2026-07-02
|
13:59:22
|
313
|
213.2000
|
XLON
|
07002070000157044-E0RtZAKhIlWi
|
|
2026-07-02
|
13:59:22
|
402
|
213.2000
|
XLON
|
07002070000157044-E0RtZAKhIlWk
|
|
2026-07-02
|
14:01:03
|
480
|
213.0000
|
XLON
|
07002070000134210-E0RtZAKhIoiq
|
|
2026-07-02
|
14:02:43
|
788
|
213.0000
|
XLON
|
05002050000160015-E0RtZAKhIrWn
|
|
2026-07-02
|
14:06:35
|
1,065
|
213.0000
|
XLON
|
05002050000160998-E0RtZAKhIwl7
|
|
2026-07-02
|
14:08:42
|
1,107
|
213.2000
|
XLON
|
05002050000163892-E0RtZAKhIzly
|
|
2026-07-02
|
14:09:22
|
716
|
213.2000
|
XLON
|
07002070000164328-E0RtZAKhJ0ex
|
|
2026-07-02
|
14:09:30
|
791
|
213.0000
|
XLON
|
05002050000163178-E0RtZAKhJ0pL
|
|
2026-07-02
|
14:12:42
|
12
|
213.2000
|
XLON
|
07002070000166171-E0RtZAKhJ4lr
|
|
2026-07-02
|
14:12:42
|
406
|
213.2000
|
XLON
|
07002070000166171-E0RtZAKhJ4lg
|
|
2026-07-02
|
14:12:42
|
115
|
213.2000
|
XLON
|
07002070000166171-E0RtZAKhJ4li
|
|
2026-07-02
|
14:12:42
|
526
|
213.2000
|
XLON
|
07002070000166171-E0RtZAKhJ4lk
|
|
2026-07-02
|
14:15:29
|
842
|
213.2000
|
XLON
|
07002070000167766-E0RtZAKhJ88r
|
|
2026-07-02
|
14:15:29
|
22
|
213.2000
|
XLON
|
07002070000167766-E0RtZAKhJ88t
|
|
2026-07-02
|
14:16:02
|
757
|
213.2000
|
XLON
|
05002050000168031-E0RtZAKhJ9Jh
|
|
2026-07-02
|
14:17:42
|
643
|
213.2000
|
XLON
|
07002070000168978-E0RtZAKhJAx5
|
|
2026-07-02
|
14:17:42
|
209
|
213.2000
|
XLON
|
07002070000168978-E0RtZAKhJAx7
|
|
2026-07-02
|
14:19:22
|
325
|
213.2000
|
XLON
|
05002050000169776-E0RtZAKhJCpK
|
|
2026-07-02
|
14:19:22
|
401
|
213.2000
|
XLON
|
05002050000169776-E0RtZAKhJCpM
|
|
2026-07-02
|
14:21:02
|
689
|
213.2000
|
XLON
|
05002050000170677-E0RtZAKhJF1a
|
|
2026-07-02
|
14:22:42
|
841
|
213.2000
|
XLON
|
05002050000171561-E0RtZAKhJHRJ
|
|
2026-07-02
|
14:22:42
|
30
|
213.2000
|
XLON
|
05002050000171561-E0RtZAKhJHRL
|
|
2026-07-02
|
14:24:22
|
1,018
|
213.2000
|
XLON
|
07002070000172569-E0RtZAKhJJaZ
|
|
2026-07-02
|
14:26:02
|
887
|
213.2000
|
XLON
|
05002050000173502-E0RtZAKhJMMh
|
|
2026-07-02
|
14:27:42
|
1,219
|
213.2000
|
XLON
|
05002050000174735-E0RtZAKhJPua
|
|
2026-07-02
|
14:27:42
|
89
|
213.2000
|
XLON
|
05002050000174735-E0RtZAKhJPuc
|
|
2026-07-02
|
14:29:22
|
1,338
|
213.2000
|
XLON
|
07002070000176388-E0RtZAKhJTaO
|
|
2026-07-02
|
14:32:02
|
291
|
213.4000
|
XLON
|
05002050000181281-E0RtZAKhJjMA
|
|
2026-07-02
|
14:32:02
|
782
|
213.4000
|
XLON
|
05002050000181281-E0RtZAKhJjMC
|
|
2026-07-02
|
14:35:09
|
1,376
|
213.6000
|
XLON
|
07002070000186399-E0RtZAKhJwxX
|
|
2026-07-02
|
14:38:43
|
1,698
|
213.6000
|
XLON
|
05002050000188078-E0RtZAKhKDh7
|
|
2026-07-02
|
14:38:43
|
320
|
213.6000
|
XLON
|
05002050000190915-E0RtZAKhKDhB
|
|
2026-07-02
|
14:39:43
|
334
|
213.6000
|
XLON
|
05002050000193459-E0RtZAKhKHkT
|
|
2026-07-02
|
14:40:23
|
1,051
|
213.6000
|
XLON
|
05002050000194517-E0RtZAKhKKEQ
|
|
2026-07-02
|
14:40:23
|
455
|
213.6000
|
XLON
|
05002050000194517-E0RtZAKhKKES
|
|
2026-07-02
|
14:41:02
|
945
|
213.6000
|
XLON
|
05002050000195343-E0RtZAKhKMNt
|
|
2026-07-02
|
14:41:02
|
566
|
213.6000
|
XLON
|
05002050000195343-E0RtZAKhKMNv
|
|
2026-07-02
|
14:44:29
|
1,241
|
214.2000
|
XLON
|
07002070000200073-E0RtZAKhKZtA
|
|
2026-07-02
|
14:44:29
|
233
|
214.2000
|
XLON
|
07002070000200073-E0RtZAKhKZtC
|
|
2026-07-02
|
14:46:02
|
930
|
214.0000
|
XLON
|
07002070000202272-E0RtZAKhKgKz
|
|
2026-07-02
|
14:46:02
|
358
|
214.0000
|
XLON
|
07002070000202272-E0RtZAKhKgL1
|
|
2026-07-02
|
14:49:59
|
208
|
214.2000
|
XLON
|
05002050000206075-E0RtZAKhKuUW
|
|
2026-07-02
|
14:49:59
|
1,704
|
214.2000
|
XLON
|
05002050000206075-E0RtZAKhKuUT
|
|
2026-07-02
|
14:51:14
|
443
|
214.2000
|
XLON
|
05002050000209853-E0RtZAKhKzk5
|
|
2026-07-02
|
14:51:14
|
1,204
|
214.2000
|
XLON
|
07002070000209795-E0RtZAKhKzk7
|
|
2026-07-02
|
14:51:14
|
1,903
|
214.4000
|
XLON
|
07002070000210063-E0RtZAKhKzep
|
|
2026-07-02
|
14:52:54
|
1,317
|
214.4000
|
XLON
|
07002070000212117-E0RtZAKhL4LP
|
|
2026-07-02
|
14:53:57
|
1,129
|
214.0000
|
XLON
|
05002050000212246-E0RtZAKhL7lv
|
|
2026-07-02
|
14:54:34
|
1,043
|
214.0000
|
XLON
|
05002050000214466-E0RtZAKhLASb
|
|
2026-07-02
|
14:57:43
|
531
|
213.6000
|
XLON
|
07002070000218474-E0RtZAKhLLtr
|
|
2026-07-02
|
14:57:54
|
407
|
213.6000
|
XLON
|
07002070000218474-E0RtZAKhLMQG
|
|
2026-07-02
|
14:59:23
|
1,487
|
213.6000
|
XLON
|
05002050000220376-E0RtZAKhLQGf
|
|
2026-07-02
|
15:01:02
|
1,051
|
213.8000
|
XLON
|
05002050000223580-E0RtZAKhLVKj
|
|
2026-07-02
|
15:01:02
|
162
|
213.8000
|
XLON
|
05002050000223580-E0RtZAKhLVKl
|
|
2026-07-02
|
15:03:13
|
459
|
213.8000
|
XLON
|
05002050000226388-E0RtZAKhLdab
|
|
2026-07-02
|
15:03:13
|
471
|
213.8000
|
XLON
|
05002050000226388-E0RtZAKhLdad
|
|
2026-07-02
|
15:04:19
|
686
|
213.4000
|
XLON
|
05002050000210232-E0RtZAKhLhWa
|
|
2026-07-02
|
15:04:19
|
317
|
213.4000
|
XLON
|
05002050000225906-E0RtZAKhLhWi
|
|
2026-07-02
|
15:04:22
|
1,176
|
213.4000
|
XLON
|
05002050000227922-E0RtZAKhLhhH
|
|
2026-07-02
|
15:06:02
|
393
|
213.4000
|
XLON
|
05002050000230334-E0RtZAKhLn3E
|
|
2026-07-02
|
15:06:02
|
467
|
213.4000
|
XLON
|
05002050000230334-E0RtZAKhLn3G
|
|
2026-07-02
|
15:07:42
|
1,007
|
213.4000
|
XLON
|
07002070000232158-E0RtZAKhLsX0
|
|
2026-07-02
|
15:09:22
|
1,126
|
213.4000
|
XLON
|
05002050000234595-E0RtZAKhLxh3
|
|
2026-07-02
|
15:11:02
|
485
|
213.4000
|
XLON
|
05002050000237212-E0RtZAKhM3lC
|
|
2026-07-02
|
15:11:02
|
385
|
213.4000
|
XLON
|
05002050000237212-E0RtZAKhM3lE
|
|
2026-07-02
|
15:12:42
|
350
|
213.4000
|
XLON
|
05002050000239231-E0RtZAKhM8nH
|
|
2026-07-02
|
15:12:42
|
945
|
213.4000
|
XLON
|
05002050000239231-E0RtZAKhM8nJ
|
|
2026-07-02
|
15:14:22
|
1,254
|
213.6000
|
XLON
|
05002050000240860-E0RtZAKhMEgL
|
|
2026-07-02
|
15:16:02
|
879
|
213.8000
|
XLON
|
07002070000243019-E0RtZAKhMJex
|
|
2026-07-02
|
15:17:42
|
142
|
213.8000
|
XLON
|
05002050000245322-E0RtZAKhMOaa
|
|
2026-07-02
|
15:17:42
|
669
|
213.8000
|
XLON
|
05002050000245322-E0RtZAKhMOac
|
|
2026-07-02
|
15:17:42
|
129
|
213.8000
|
XLON
|
05002050000245322-E0RtZAKhMOae
|
|
2026-07-02
|
15:19:22
|
22
|
213.8000
|
XLON
|
05002050000247395-E0RtZAKhMTQF
|
|
2026-07-02
|
15:19:22
|
876
|
213.8000
|
XLON
|
05002050000247395-E0RtZAKhMTQH
|
|
2026-07-02
|
15:19:22
|
418
|
213.8000
|
XLON
|
05002050000247395-E0RtZAKhMTQJ
|
|
2026-07-02
|
15:19:22
|
69
|
213.8000
|
XLON
|
05002050000247395-E0RtZAKhMTQL
|
|
2026-07-02
|
15:21:02
|
1,324
|
213.6000
|
XLON
|
05002050000249661-E0RtZAKhMYQg
|
|
2026-07-02
|
15:21:02
|
6
|
213.6000
|
XLON
|
05002050000249661-E0RtZAKhMYQi
|
|
2026-07-02
|
15:21:23
|
542
|
213.4000
|
XLON
|
05002050000242930-E0RtZAKhMZJw
|
|
2026-07-02
|
15:21:23
|
386
|
213.4000
|
XLON
|
07002070000241974-E0RtZAKhMZJu
|
|
2026-07-02
|
15:22:43
|
738
|
213.4000
|
XLON
|
05002050000252008-E0RtZAKhMe2I
|
|
2026-07-02
|
15:24:23
|
1,158
|
213.2000
|
XLON
|
07002070000254513-E0RtZAKhMicg
|
|
2026-07-02
|
15:26:03
|
1,092
|
213.2000
|
XLON
|
05002050000256994-E0RtZAKhMnez
|
|
2026-07-02
|
15:27:30
|
738
|
213.0000
|
XLON
|
07002070000252127-E0RtZAKhMsRH
|
|
2026-07-02
|
15:27:43
|
622
|
213.0000
|
XLON
|
07002070000260198-E0RtZAKhMsrh
|
|
2026-07-02
|
15:27:43
|
318
|
213.0000
|
XLON
|
07002070000260198-E0RtZAKhMsrj
|
|
2026-07-02
|
15:31:03
|
479
|
213.0000
|
XLON
|
05002050000264793-E0RtZAKhN41q
|
|
2026-07-02
|
15:31:03
|
1,069
|
213.0000
|
XLON
|
05002050000264793-E0RtZAKhN41s
|
|
2026-07-02
|
15:31:55
|
1,040
|
212.8000
|
XLON
|
07002070000263770-E0RtZAKhN6KV
|
|
2026-07-02
|
15:32:44
|
993
|
212.8000
|
XLON
|
05002050000266709-E0RtZAKhN93O
|
|
2026-07-02
|
15:35:59
|
364
|
212.6000
|
XLON
|
07002070000266840-E0RtZAKhNIU4
|
|
2026-07-02
|
15:35:59
|
400
|
212.6000
|
XLON
|
07002070000266840-E0RtZAKhNITz
|
|
2026-07-02
|
15:36:46
|
743
|
212.8000
|
XLON
|
05002050000272600-E0RtZAKhNLEw
|
|
2026-07-02
|
15:36:46
|
534
|
212.8000
|
XLON
|
05002050000272600-E0RtZAKhNLEm
|
|
2026-07-02
|
15:38:43
|
426
|
213.2000
|
XLON
|
05002050000275191-E0RtZAKhNRa9
|
|
2026-07-02
|
15:41:50
|
795
|
213.2000
|
XLON
|
05002050000275191-E0RtZAKhNaIv
|
|
2026-07-02
|
15:41:50
|
493
|
213.2000
|
XLON
|
07002070000279224-E0RtZAKhNaJ7
|
|
2026-07-02
|
15:41:50
|
338
|
213.2000
|
XLON
|
05002050000275935-E0RtZAKhNaJ1
|
|
2026-07-02
|
15:43:31
|
1,315
|
213.2000
|
XLON
|
07002070000282318-E0RtZAKhNgJ9
|
|
2026-07-02
|
15:43:31
|
63
|
213.2000
|
XLON
|
07002070000282318-E0RtZAKhNgJB
|
|
2026-07-02
|
15:43:50
|
1,111
|
213.0000
|
XLON
|
07002070000274020-E0RtZAKhNhCc
|
|
2026-07-02
|
15:43:50
|
162
|
213.0000
|
XLON
|
07002070000274020-E0RtZAKhNhCe
|
|
2026-07-02
|
15:47:21
|
1,643
|
213.2000
|
XLON
|
07002070000287561-E0RtZAKhNriT
|
|
2026-07-02
|
15:48:22
|
1,211
|
213.0000
|
XLON
|
07002070000284360-E0RtZAKhNvg0
|
|
2026-07-02
|
15:48:22
|
348
|
213.0000
|
XLON
|
07002070000287501-E0RtZAKhNvg2
|
|
2026-07-02
|
15:49:01
|
1,296
|
213.0000
|
XLON
|
07002070000290251-E0RtZAKhNxdy
|
|
2026-07-02
|
15:49:01
|
269
|
213.0000
|
XLON
|
07002070000290251-E0RtZAKhNxe0
|
|
2026-07-02
|
15:50:42
|
164
|
213.0000
|
XLON
|
07002070000292192-E0RtZAKhO3kQ
|
|
2026-07-02
|
15:50:58
|
132
|
213.0000
|
XLON
|
07002070000292192-E0RtZAKhO4JQ
|
|
2026-07-02
|
15:51:13
|
982
|
213.0000
|
XLON
|
07002070000292192-E0RtZAKhO4xh
|
|
2026-07-02
|
15:52:43
|
1,450
|
213.0000
|
XLON
|
07002070000295266-E0RtZAKhO9dY
|
|
2026-07-02
|
15:56:51
|
1,736
|
213.0000
|
XLON
|
05002050000299686-E0RtZAKhOM9Q
|
|
2026-07-02
|
15:58:31
|
2,004
|
213.0000
|
XLON
|
07002070000301336-E0RtZAKhOQje
|
|
2026-07-02
|
16:04:44
|
1,221
|
213.4000
|
XLON
|
05002050000304800-E0RtZAKhOkuT
|
|
2026-07-02
|
16:04:44
|
320
|
213.4000
|
XLON
|
05002050000305199-E0RtZAKhOkuV
|
|
2026-07-02
|
16:04:44
|
440
|
213.4000
|
XLON
|
07002070000307155-E0RtZAKhOkuf
|
|
2026-07-02
|
16:04:44
|
322
|
213.4000
|
XLON
|
05002050000305685-E0RtZAKhOkuZ
|
|
2026-07-02
|
16:04:45
|
1,423
|
213.4000
|
XLON
|
07002070000308608-E0RtZAKhOkvr
|
|
2026-07-02
|
16:04:45
|
175
|
213.4000
|
XLON
|
07002070000308608-E0RtZAKhOkvt
|
|
2026-07-02
|
16:05:26
|
376
|
213.2000
|
XLON
|
05002050000307237-E0RtZAKhOnTd
|
|
2026-07-02
|
16:05:26
|
1,458
|
213.2000
|
XLON
|
07002070000303250-E0RtZAKhOnTZ
|
|
2026-07-02
|
16:06:03
|
1,399
|
213.2000
|
XLON
|
05002050000310569-E0RtZAKhOqD5
|
|
2026-07-02
|
16:07:44
|
1,115
|
213.0000
|
XLON
|
07002070000312651-E0RtZAKhOw9E
|
|
2026-07-02
|
16:09:23
|
1,316
|
213.0000
|
XLON
|
05002050000314647-E0RtZAKhP1g4
|
|
2026-07-02
|
16:09:23
|
501
|
213.0000
|
XLON
|
05002050000314647-E0RtZAKhP1g0
|
|
2026-07-02
|
16:14:13
|
1,613
|
213.2000
|
XLON
|
07002070000318722-E0RtZAKhPFhJ
|
|
2026-07-02
|
16:14:13
|
360
|
213.2000
|
XLON
|
07002070000319626-E0RtZAKhPFhN
|
|
2026-07-02
|
16:15:07
|
15
|
213.2000
|
XLON
|
05002050000320884-E0RtZAKhPIba
|
|
2026-07-02
|
16:15:24
|
1,075
|
213.2000
|
XLON
|
05002050000320884-E0RtZAKhPJKk
|
|
2026-07-02
|
16:15:24
|
346
|
213.2000
|
XLON
|
05002050000320884-E0RtZAKhPJKg
|
|
2026-07-02
|
16:16:03
|
2,169
|
213.2000
|
XLON
|
05002050000322024-E0RtZAKhPLQA
|
|
2026-07-02
|
16:16:26
|
1,634
|
213.0000
|
XLON
|
07002070000316458-E0RtZAKhPMzR
|
|
2026-07-02
|
16:17:43
|
1,788
|
213.0000
|
XLON
|
07002070000324062-E0RtZAKhPRUf
|
|
2026-07-02
|
16:19:23
|
185
|
213.0000
|
XLON
|
07002070000326086-E0RtZAKhPWov
|
|
2026-07-02
|
16:19:23
|
933
|
213.0000
|
XLON
|
07002070000326086-E0RtZAKhPWox
|
|
2026-07-02
|
16:19:23
|
228
|
213.0000
|
XLON
|
07002070000326086-E0RtZAKhPWoz
|
|
2026-07-02
|
16:21:03
|
647
|
213.0000
|
XLON
|
05002050000327719-E0RtZAKhPcGH
|
|
2026-07-02
|
16:21:03
|
1,243
|
213.0000
|
XLON
|
05002050000327719-E0RtZAKhPcGJ
|
|
2026-07-02
|
16:23:43
|
1,638
|
212.8000
|
XLON
|
07002070000327878-E0RtZAKhPkgr
|
|
2026-07-02
|
16:24:23
|
2,031
|
212.8000
|
XLON
|
05002050000327821-E0RtZAKhPmTt
|
|
2026-07-02
|
16:25:42
|
1,072
|
212.6000
|
XLON
|
05002050000327772-E0RtZAKhPr54
|
|
2026-07-02
|
16:27:09
|
685
|
213.0000
|
XLON
|
07002070000328041-E0RtZAKhPwCf
|
|
2026-07-02
|
16:27:09
|
146
|
213.0000
|
XLON
|
07002070000328041-E0RtZAKhPwCa
|
|
2026-07-02
|
16:27:43
|
665
|
213.0000
|
XLON
|
07002070000328063-E0RtZAKhPxXQ
|
|
2026-07-02
|
16:28:55
|
1,878
|
213.0000
|
XLON
|
07002070000328124-E0RtZAKhQ1F0
|
|
2026-07-02
|
16:28:55
|
782
|
213.0000
|
XLON
|
07002070000328124-E0RtZAKhQ1F2
|
|
2026-07-03
|
08:05:15
|
1,568
|
214.6000
|
XLON
|
07002070000000520-E0RuI7ochqNK
|
|
2026-07-03
|
08:06:06
|
57
|
214.2000
|
XLON
|
05002050000000504-E0RuI7ochsGt
|
|
2026-07-03
|
08:06:06
|
347
|
214.4000
|
XLON
|
05002050000000540-E0RuI7ochsGe
|
|
2026-07-03
|
08:06:06
|
711
|
214.4000
|
XLON
|
05002050000000540-E0RuI7ochsGg
|
|
2026-07-03
|
08:08:48
|
468
|
214.6000
|
XLON
|
05002050000000589-E0RuI7ochyLT
|
|
2026-07-03
|
08:08:48
|
978
|
214.6000
|
XLON
|
07002070000000596-E0RuI7ochyLR
|
|
2026-07-03
|
08:08:48
|
391
|
214.6000
|
XLON
|
07002070000000597-E0RuI7ochyLV
|
|
2026-07-03
|
08:14:17
|
770
|
215.2000
|
XLON
|
07002070000000670-E0RuI7oci92O
|
|
2026-07-03
|
08:15:11
|
582
|
215.2000
|
XLON
|
05002050000000671-E0RuI7ociAK4
|
|
2026-07-03
|
08:15:11
|
195
|
215.2000
|
XLON
|
05002050000000671-E0RuI7ociAK6
|
|
2026-07-03
|
08:17:41
|
795
|
215.8000
|
XLON
|
05002050000001246-E0RuI7ociEDA
|
|
2026-07-03
|
08:18:41
|
870
|
215.6000
|
XLON
|
07002070000001079-E0RuI7ociFdL
|
|
2026-07-03
|
08:18:41
|
300
|
216.0000
|
XLON
|
07002070000001413-E0RuI7ociFcT
|
|
2026-07-03
|
08:18:41
|
376
|
216.0000
|
XLON
|
07002070000001413-E0RuI7ociFcV
|
|
2026-07-03
|
08:18:41
|
178
|
216.0000
|
XLON
|
07002070000001413-E0RuI7ociFcX
|
|
2026-07-03
|
08:19:21
|
1,051
|
215.6000
|
XLON
|
07002070000001518-E0RuI7ociGLu
|
|
2026-07-03
|
08:22:52
|
174
|
215.4000
|
XLON
|
07002070000001831-E0RuI7ociKyn
|
|
2026-07-03
|
08:22:52
|
597
|
215.4000
|
XLON
|
07002070000001831-E0RuI7ociKyq
|
|
2026-07-03
|
08:26:16
|
795
|
216.0000
|
XLON
|
05002050000002746-E0RuI7ociPc1
|
|
2026-07-03
|
08:27:16
|
1,040
|
216.0000
|
XLON
|
07002070000002954-E0RuI7ociQmk
|
|
2026-07-03
|
08:27:56
|
905
|
216.0000
|
XLON
|
07002070000003091-E0RuI7ociRg1
|
|
2026-07-03
|
08:28:56
|
322
|
216.0000
|
XLON
|
07002070000003297-E0RuI7ociSml
|
|
2026-07-03
|
08:29:36
|
376
|
216.0000
|
XLON
|
05002050000003387-E0RuI7ociTd1
|
|
2026-07-03
|
08:29:36
|
608
|
216.0000
|
XLON
|
05002050000003387-E0RuI7ociTd3
|
|
2026-07-03
|
08:31:01
|
804
|
216.0000
|
XLON
|
05002050000003665-E0RuI7ociVdQ
|
|
2026-07-03
|
08:32:41
|
376
|
216.0000
|
XLON
|
05002050000004057-E0RuI7ociYaP
|
|
2026-07-03
|
08:33:41
|
913
|
216.0000
|
XLON
|
05002050000004267-E0RuI7ociZmq
|
|
2026-07-03
|
08:34:21
|
928
|
216.0000
|
XLON
|
05002050000004406-E0RuI7ociaWh
|
|
2026-07-03
|
08:34:54
|
461
|
215.8000
|
XLON
|
07002070000002385-E0RuI7ocib8i
|
|
2026-07-03
|
08:34:54
|
377
|
215.8000
|
XLON
|
07002070000002440-E0RuI7ocib8k
|
|
2026-07-03
|
08:36:01
|
870
|
216.0000
|
XLON
|
05002050000004779-E0RuI7ocicZd
|
|
2026-07-03
|
08:37:41
|
762
|
216.0000
|
XLON
|
05002050000005052-E0RuI7ocierI
|
|
2026-07-03
|
08:39:21
|
1,133
|
216.0000
|
XLON
|
07002070000005410-E0RuI7ocigrz
|
|
2026-07-03
|
08:41:01
|
673
|
216.0000
|
XLON
|
07002070000005758-E0RuI7ociirH
|
|
2026-07-03
|
08:42:41
|
958
|
216.0000
|
XLON
|
05002050000005986-E0RuI7ocikbw
|
|
2026-07-03
|
08:44:21
|
701
|
216.0000
|
XLON
|
05002050000006346-E0RuI7ocimPd
|
|
2026-07-03
|
08:46:01
|
637
|
216.0000
|
XLON
|
05002050000006710-E0RuI7ociozt
|
|
2026-07-03
|
08:57:16
|
1,004
|
216.6000
|
XLON
|
05002050000008470-E0RuI7ocj0vu
|
|
2026-07-03
|
08:57:50
|
612
|
216.6000
|
XLON
|
07002070000009403-E0RuI7ocj1nI
|
|
2026-07-03
|
08:57:50
|
411
|
216.6000
|
XLON
|
07002070000009403-E0RuI7ocj1nK
|
|
2026-07-03
|
08:58:50
|
717
|
216.6000
|
XLON
|
07002070000009629-E0RuI7ocj3G1
|
|
2026-07-03
|
08:59:30
|
1,007
|
216.6000
|
XLON
|
07002070000009797-E0RuI7ocj48x
|
|
2026-07-03
|
09:01:00
|
61
|
216.4000
|
XLON
|
05002050000007079-E0RuI7ocj5wC
|
|
2026-07-03
|
09:04:33
|
61
|
216.4000
|
XLON
|
05002050000007079-E0RuI7ocj9Cz
|
|
2026-07-03
|
09:06:37
|
1,076
|
216.6000
|
XLON
|
05002050000011523-E0RuI7ocjBYS
|
|
2026-07-03
|
09:06:49
|
897
|
216.6000
|
XLON
|
05002050000011553-E0RuI7ocjBsi
|
|
2026-07-03
|
09:07:49
|
910
|
216.6000
|
XLON
|
07002070000011936-E0RuI7ocjDAG
|
|
2026-07-03
|
09:08:29
|
1,254
|
216.6000
|
XLON
|
07002070000012099-E0RuI7ocjELN
|
|
2026-07-03
|
09:10:09
|
1,256
|
216.6000
|
XLON
|
07002070000012443-E0RuI7ocjFag
|
|
2026-07-03
|
09:11:01
|
892
|
216.6000
|
XLON
|
07002070000012624-E0RuI7ocjGNE
|
|
2026-07-03
|
09:12:41
|
1,014
|
216.6000
|
XLON
|
07002070000012985-E0RuI7ocjIB7
|
|
2026-07-03
|
09:14:06
|
415
|
216.4000
|
XLON
|
05002050000007079-E0RuI7ocjJTK
|
|
2026-07-03
|
09:14:06
|
369
|
216.4000
|
XLON
|
05002050000007079-E0RuI7ocjJTM
|
|
2026-07-03
|
09:14:21
|
344
|
216.4000
|
XLON
|
05002050000013139-E0RuI7ocjJiQ
|
|
2026-07-03
|
09:14:21
|
394
|
216.4000
|
XLON
|
05002050000013139-E0RuI7ocjJiM
|
|
2026-07-03
|
09:16:01
|
560
|
216.6000
|
XLON
|
05002050000013473-E0RuI7ocjLQH
|
|
2026-07-03
|
09:17:41
|
584
|
216.6000
|
XLON
|
05002050000013817-E0RuI7ocjMsb
|
|
2026-07-03
|
09:19:21
|
378
|
216.4000
|
XLON
|
07002070000014308-E0RuI7ocjP1s
|
|
2026-07-03
|
09:19:21
|
346
|
216.4000
|
XLON
|
07002070000014308-E0RuI7ocjP1u
|
|
2026-07-03
|
09:21:01
|
175
|
216.4000
|
XLON
|
05002050000014444-E0RuI7ocjQYR
|
|
2026-07-03
|
09:21:01
|
55
|
216.4000
|
XLON
|
05002050000014444-E0RuI7ocjQYT
|
|
2026-07-03
|
09:21:01
|
378
|
216.4000
|
XLON
|
05002050000014444-E0RuI7ocjQYV
|
|
2026-07-03
|
09:21:01
|
224
|
216.4000
|
XLON
|
05002050000014444-E0RuI7ocjQYX
|
|
2026-07-03
|
09:25:21
|
251
|
216.4000
|
XLON
|
05002050000015335-E0RuI7ocjV3j
|
|
2026-07-03
|
09:25:21
|
408
|
216.4000
|
XLON
|
05002050000015335-E0RuI7ocjV3l
|
|
2026-07-03
|
09:25:21
|
250
|
216.4000
|
XLON
|
05002050000015335-E0RuI7ocjV3n
|
|
2026-07-03
|
09:26:01
|
128
|
216.4000
|
XLON
|
07002070000015704-E0RuI7ocjVlX
|
|
2026-07-03
|
09:26:01
|
138
|
216.4000
|
XLON
|
07002070000015704-E0RuI7ocjVlZ
|
|
2026-07-03
|
09:26:01
|
157
|
216.4000
|
XLON
|
07002070000015704-E0RuI7ocjVlb
|
|
2026-07-03
|
09:26:01
|
425
|
216.4000
|
XLON
|
07002070000015704-E0RuI7ocjVld
|
|
2026-07-03
|
09:27:41
|
608
|
216.2000
|
XLON
|
07002070000016043-E0RuI7ocjXE5
|
|
2026-07-03
|
09:27:41
|
132
|
216.2000
|
XLON
|
07002070000016043-E0RuI7ocjXE7
|
|
2026-07-03
|
09:29:21
|
259
|
216.2000
|
XLON
|
05002050000016185-E0RuI7ocjZFZ
|
|
2026-07-03
|
09:29:21
|
1
|
216.2000
|
XLON
|
05002050000016185-E0RuI7ocjZFb
|
|
2026-07-03
|
09:29:21
|
342
|
216.2000
|
XLON
|
05002050000016185-E0RuI7ocjZFd
|
|
2026-07-03
|
09:31:01
|
237
|
216.2000
|
XLON
|
07002070000017235-E0RuI7ocjaxm
|
|
2026-07-03
|
09:31:01
|
357
|
216.2000
|
XLON
|
07002070000017235-E0RuI7ocjaxo
|
|
2026-07-03
|
09:31:01
|
330
|
216.2000
|
XLON
|
07002070000017235-E0RuI7ocjaxq
|
|
2026-07-03
|
09:32:06
|
846
|
215.8000
|
XLON
|
05002050000014725-E0RuI7ocjbcX
|
|
2026-07-03
|
09:33:41
|
476
|
215.8000
|
XLON
|
07002070000018077-E0RuI7ocjdLC
|
|
2026-07-03
|
09:47:54
|
515
|
215.6000
|
XLON
|
07002070000017824-E0RuI7ocjrEN
|
|
2026-07-03
|
09:47:54
|
424
|
215.6000
|
XLON
|
07002070000019383-E0RuI7ocjrEP
|
|
2026-07-03
|
09:47:55
|
1,800
|
215.6000
|
XLON
|
07002070000021364-E0RuI7ocjrFq
|
|
2026-07-03
|
09:47:55
|
211
|
215.6000
|
XLON
|
07002070000021364-E0RuI7ocjrFs
|
|
2026-07-03
|
09:49:35
|
941
|
215.6000
|
XLON
|
07002070000021933-E0RuI7ocjsvQ
|
|
2026-07-03
|
09:51:01
|
460
|
215.6000
|
XLON
|
07002070000022377-E0RuI7ocjv2n
|
|
2026-07-03
|
09:51:01
|
276
|
215.6000
|
XLON
|
07002070000022377-E0RuI7ocjv2p
|
|
2026-07-03
|
09:51:01
|
179
|
215.6000
|
XLON
|
07002070000022377-E0RuI7ocjv2r
|
|
2026-07-03
|
09:54:02
|
1,198
|
215.8000
|
XLON
|
07002070000023092-E0RuI7ocjyA2
|
|
2026-07-03
|
09:54:21
|
1,110
|
215.8000
|
XLON
|
07002070000023297-E0RuI7ocjyZT
|
|
2026-07-03
|
09:57:50
|
974
|
215.8000
|
XLON
|
07002070000023837-E0RuI7ock1au
|
|
2026-07-03
|
09:59:21
|
1,089
|
215.8000
|
XLON
|
07002070000024642-E0RuI7ock3Mj
|
|
2026-07-03
|
09:59:42
|
1,198
|
215.6000
|
XLON
|
05002050000022619-E0RuI7ock3qr
|
|
2026-07-03
|
10:01:01
|
525
|
215.6000
|
XLON
|
07002070000025189-E0RuI7ock5Tm
|
|
2026-07-03
|
10:06:08
|
245
|
215.4000
|
XLON
|
07002070000025718-E0RuI7ockB5e
|
|
2026-07-03
|
10:06:08
|
277
|
215.4000
|
XLON
|
07002070000025718-E0RuI7ockB5h
|
|
2026-07-03
|
10:08:50
|
1,113
|
215.2000
|
XLON
|
05002050000026968-E0RuI7ockDXR
|
|
2026-07-03
|
10:09:21
|
525
|
214.8000
|
XLON
|
05002050000024994-E0RuI7ockEDM
|
|
2026-07-03
|
10:09:21
|
723
|
215.2000
|
XLON
|
07002070000027642-E0RuI7ockECw
|
|
2026-07-03
|
10:15:02
|
655
|
214.6000
|
XLON
|
05002050000028264-E0RuI7ockK4T
|
|
2026-07-03
|
10:19:04
|
1,413
|
214.8000
|
XLON
|
07002070000030458-E0RuI7ockOZ5
|
|
2026-07-03
|
10:19:21
|
606
|
214.8000
|
XLON
|
07002070000030536-E0RuI7ockOwb
|
|
2026-07-03
|
10:19:21
|
428
|
214.8000
|
XLON
|
07002070000030536-E0RuI7ockOwd
|
|
2026-07-03
|
10:22:01
|
394
|
215.0000
|
XLON
|
05002050000031143-E0RuI7ockRLa
|
|
2026-07-03
|
10:22:01
|
608
|
215.0000
|
XLON
|
05002050000031143-E0RuI7ockRLc
|
|
2026-07-03
|
10:22:41
|
644
|
215.0000
|
XLON
|
07002070000031431-E0RuI7ockSWE
|
|
2026-07-03
|
10:23:43
|
716
|
214.8000
|
XLON
|
05002050000030908-E0RuI7ockU1j
|
|
2026-07-03
|
10:24:21
|
599
|
214.8000
|
XLON
|
07002070000031951-E0RuI7ockUb3
|
|
2026-07-03
|
10:27:21
|
123
|
214.8000
|
XLON
|
05002050000032377-E0RuI7ockXMz
|
|
2026-07-03
|
10:27:21
|
381
|
214.8000
|
XLON
|
05002050000032377-E0RuI7ockXN1
|
|
2026-07-03
|
10:27:41
|
578
|
214.8000
|
XLON
|
07002070000033004-E0RuI7ockXrS
|
|
2026-07-03
|
10:29:21
|
7
|
214.8000
|
XLON
|
05002050000033429-E0RuI7ockZxP
|
|
2026-07-03
|
10:30:13
|
1
|
214.8000
|
XLON
|
05002050000033429-E0RuI7ockadz
|
|
2026-07-03
|
10:34:21
|
262
|
215.0000
|
XLON
|
05002050000034975-E0RuI7ockebo
|
|
2026-07-03
|
10:34:21
|
1
|
215.0000
|
XLON
|
05002050000034975-E0RuI7ockebq
|
|
2026-07-03
|
10:34:21
|
351
|
215.0000
|
XLON
|
05002050000034975-E0RuI7ockebs
|
|
2026-07-03
|
10:34:21
|
456
|
215.0000
|
XLON
|
05002050000034975-E0RuI7ockebu
|
|
2026-07-03
|
10:36:01
|
345
|
215.0000
|
XLON
|
07002070000035475-E0RuI7ockgK6
|
|
2026-07-03
|
10:36:01
|
352
|
215.0000
|
XLON
|
07002070000035475-E0RuI7ockgK8
|
|
2026-07-03
|
10:37:41
|
1,022
|
215.0000
|
XLON
|
07002070000035928-E0RuI7ockiqS
|
|
2026-07-03
|
10:37:41
|
629
|
214.8000
|
XLON
|
05002050000033429-E0RuI7ockiqh
|
|
2026-07-03
|
10:40:56
|
811
|
214.8000
|
XLON
|
05002050000036337-E0RuI7ockmDA
|
|
2026-07-03
|
10:45:21
|
430
|
215.0000
|
XLON
|
05002050000037798-E0RuI7ockrh5
|
|
2026-07-03
|
10:45:21
|
746
|
215.0000
|
XLON
|
05002050000037798-E0RuI7ockrh7
|
|
2026-07-03
|
10:46:01
|
670
|
215.0000
|
XLON
|
05002050000037972-E0RuI7ocksNp
|
|
2026-07-03
|
10:55:51
|
64
|
215.2000
|
XLON
|
05002050000040359-E0RuI7ocl1Nv
|
|
2026-07-03
|
10:55:52
|
64
|
215.2000
|
XLON
|
05002050000040366-E0RuI7ocl1PD
|
|
2026-07-03
|
10:55:53
|
64
|
215.2000
|
XLON
|
05002050000040367-E0RuI7ocl1QZ
|
|
2026-07-03
|
10:55:54
|
64
|
215.2000
|
XLON
|
07002070000040390-E0RuI7ocl1Ru
|
|
2026-07-03
|
10:55:55
|
64
|
215.2000
|
XLON
|
05002050000040381-E0RuI7ocl1Vq
|
|
2026-07-03
|
10:55:56
|
64
|
215.2000
|
XLON
|
07002070000040397-E0RuI7ocl1Yj
|
|
2026-07-03
|
10:55:57
|
64
|
215.2000
|
XLON
|
05002050000040388-E0RuI7ocl1bm
|
|
2026-07-03
|
10:55:58
|
65
|
215.2000
|
XLON
|
07002070000040404-E0RuI7ocl1co
|
|
2026-07-03
|
10:55:59
|
65
|
215.2000
|
XLON
|
07002070000040406-E0RuI7ocl1fv
|
|
2026-07-03
|
10:56:01
|
65
|
215.2000
|
XLON
|
07002070000040417-E0RuI7ocl1iW
|
|
2026-07-03
|
10:56:20
|
66
|
215.2000
|
XLON
|
07002070000040510-E0RuI7ocl28v
|
|
2026-07-03
|
10:56:31
|
963
|
215.2000
|
XLON
|
05002050000040539-E0RuI7ocl2Ij
|
|
2026-07-03
|
10:57:31
|
738
|
215.2000
|
XLON
|
05002050000040779-E0RuI7ocl3PX
|
|
2026-07-03
|
10:58:11
|
880
|
215.2000
|
XLON
|
05002050000040961-E0RuI7ocl476
|
|
2026-07-03
|
10:59:51
|
821
|
215.2000
|
XLON
|
05002050000041291-E0RuI7ocl58y
|
|
2026-07-03
|
11:00:28
|
852
|
215.0000
|
XLON
|
05002050000038382-E0RuI7ocl5rT
|
|
2026-07-03
|
11:02:47
|
558
|
215.0000
|
XLON
|
05002050000041641-E0RuI7ocl7gM
|
|
2026-07-03
|
11:05:47
|
1
|
215.0000
|
XLON
|
05002050000042424-E0RuI7oclAKA
|
|
2026-07-03
|
11:06:11
|
848
|
215.0000
|
XLON
|
05002050000042424-E0RuI7oclAZr
|
|
2026-07-03
|
11:07:41
|
456
|
215.0000
|
XLON
|
05002050000043173-E0RuI7oclBfI
|
|
2026-07-03
|
11:07:41
|
292
|
215.0000
|
XLON
|
05002050000043173-E0RuI7oclBfK
|
|
2026-07-03
|
11:10:16
|
1
|
215.0000
|
XLON
|
05002050000043562-E0RuI7oclDFn
|
|
2026-07-03
|
11:11:35
|
1
|
215.0000
|
XLON
|
05002050000043562-E0RuI7oclEDS
|
|
2026-07-03
|
11:12:52
|
1
|
215.0000
|
XLON
|
05002050000043562-E0RuI7oclEpv
|
|
2026-07-03
|
11:16:02
|
626
|
215.0000
|
XLON
|
05002050000043562-E0RuI7oclGpY
|
|
2026-07-03
|
11:16:02
|
328
|
215.0000
|
XLON
|
05002050000044741-E0RuI7oclGpc
|
|
2026-07-03
|
11:17:41
|
1,353
|
215.0000
|
XLON
|
05002050000045497-E0RuI7oclIje
|
|
2026-07-03
|
11:20:23
|
761
|
214.8000
|
XLON
|
07002070000045913-E0RuI7oclKUy
|
|
2026-07-03
|
11:20:24
|
202
|
214.8000
|
XLON
|
07002070000045913-E0RuI7oclKV5
|
|
2026-07-03
|
11:28:30
|
289
|
215.2000
|
XLON
|
05002050000047752-E0RuI7oclPJL
|
|
2026-07-03
|
11:29:24
|
1,412
|
215.2000
|
XLON
|
07002070000048076-E0RuI7oclPy3
|
|
2026-07-03
|
11:31:01
|
1,025
|
215.2000
|
XLON
|
05002050000048254-E0RuI7oclR3P
|
|
2026-07-03
|
11:32:41
|
741
|
215.2000
|
XLON
|
07002070000048685-E0RuI7oclSWN
|
|
2026-07-03
|
11:34:21
|
881
|
215.0000
|
XLON
|
07002070000046631-E0RuI7oclTlY
|
|
2026-07-03
|
11:34:21
|
1,028
|
215.2000
|
XLON
|
05002050000048992-E0RuI7oclTlK
|
|
2026-07-03
|
11:37:01
|
394
|
215.0000
|
XLON
|
05002050000049616-E0RuI7oclVwQ
|
|
2026-07-03
|
11:37:41
|
529
|
215.0000
|
XLON
|
05002050000049809-E0RuI7oclWS1
|
|
2026-07-03
|
11:39:21
|
472
|
215.0000
|
XLON
|
07002070000050182-E0RuI7oclXxe
|
|
2026-07-03
|
11:42:01
|
484
|
215.0000
|
XLON
|
07002070000050745-E0RuI7ocla9u
|
|
2026-07-03
|
11:42:01
|
23
|
215.0000
|
XLON
|
07002070000050745-E0RuI7ocla9w
|
|
2026-07-03
|
11:43:41
|
2
|
215.0000
|
XLON
|
07002070000051099-E0RuI7oclbHI
|
|
2026-07-03
|
11:43:41
|
2
|
215.0000
|
XLON
|
07002070000051099-E0RuI7oclbHK
|
|
2026-07-03
|
11:43:41
|
9
|
215.0000
|
XLON
|
07002070000051099-E0RuI7oclbHM
|
|
2026-07-03
|
11:45:35
|
655
|
215.0000
|
XLON
|
07002070000051255-E0RuI7oclcRj
|
|
2026-07-03
|
11:46:35
|
1
|
215.0000
|
XLON
|
07002070000051621-E0RuI7ocldSa
|
|
2026-07-03
|
11:47:36
|
6
|
215.0000
|
XLON
|
07002070000051621-E0RuI7ocleBW
|
|
2026-07-03
|
11:47:36
|
426
|
215.0000
|
XLON
|
07002070000051621-E0RuI7ocleBU
|
|
2026-07-03
|
11:47:41
|
577
|
215.0000
|
XLON
|
07002070000051975-E0RuI7ocleDd
|
|
2026-07-03
|
11:49:21
|
598
|
215.0000
|
XLON
|
07002070000052322-E0RuI7oclf4w
|
|
2026-07-03
|
11:51:01
|
567
|
215.0000
|
XLON
|
07002070000052621-E0RuI7oclg4W
|
|
2026-07-03
|
12:00:12
|
1
|
214.8000
|
XLON
|
07002070000049456-E0RuI7oclmxm
|
|
2026-07-03
|
12:02:01
|
392
|
214.8000
|
XLON
|
05002050000054277-E0RuI7ocloUV
|
|
2026-07-03
|
12:02:01
|
393
|
214.8000
|
XLON
|
07002070000049456-E0RuI7ocloUP
|
|
2026-07-03
|
12:03:41
|
912
|
214.8000
|
XLON
|
05002050000055524-E0RuI7oclq46
|
|
2026-07-03
|
12:04:21
|
8
|
214.8000
|
XLON
|
07002070000055746-E0RuI7oclqsM
|
|
2026-07-03
|
12:04:21
|
204
|
214.8000
|
XLON
|
07002070000055746-E0RuI7oclqsK
|
|
2026-07-03
|
12:05:21
|
432
|
214.8000
|
XLON
|
07002070000055746-E0RuI7oclren
|
|
2026-07-03
|
12:05:21
|
177
|
214.8000
|
XLON
|
07002070000055746-E0RuI7oclrep
|
|
2026-07-03
|
12:06:01
|
675
|
214.8000
|
XLON
|
05002050000056069-E0RuI7ocls3h
|
|
2026-07-03
|
12:07:21
|
912
|
214.6000
|
XLON
|
07002070000055359-E0RuI7ocltAW
|
|
2026-07-03
|
12:07:41
|
253
|
214.6000
|
XLON
|
07002070000056572-E0RuI7ocltZM
|
|
2026-07-03
|
12:07:41
|
282
|
214.6000
|
XLON
|
07002070000056572-E0RuI7ocltZP
|
|
2026-07-03
|
12:09:21
|
1
|
214.6000
|
XLON
|
05002050000056881-E0RuI7oclv3J
|
|
2026-07-03
|
12:09:21
|
2
|
214.6000
|
XLON
|
05002050000056881-E0RuI7oclv3L
|
|
2026-07-03
|
12:09:21
|
1
|
214.6000
|
XLON
|
05002050000056881-E0RuI7oclv3N
|
|
2026-07-03
|
12:10:21
|
551
|
214.6000
|
XLON
|
05002050000057107-E0RuI7oclvdt
|
|
2026-07-03
|
12:11:01
|
528
|
214.6000
|
XLON
|
05002050000057318-E0RuI7oclw3T
|
|
2026-07-03
|
12:13:41
|
467
|
214.6000
|
XLON
|
07002070000058073-E0RuI7oclxoC
|
|
2026-07-03
|
12:14:21
|
501
|
214.6000
|
XLON
|
05002050000058110-E0RuI7oclyF3
|
|
2026-07-03
|
12:16:01
|
489
|
214.6000
|
XLON
|
05002050000058759-E0RuI7oclzXa
|
|
2026-07-03
|
12:17:41
|
1
|
214.6000
|
XLON
|
07002070000059395-E0RuI7ocm0ZA
|
|
2026-07-03
|
12:18:41
|
1
|
214.6000
|
XLON
|
07002070000059699-E0RuI7ocm0yJ
|
|
2026-07-03
|
12:19:21
|
362
|
214.6000
|
XLON
|
05002050000059771-E0RuI7ocm1S8
|
|
2026-07-03
|
12:20:34
|
506
|
214.4000
|
XLON
|
07002070000057825-E0RuI7ocm2kl
|
|
2026-07-03
|
12:21:01
|
12
|
214.4000
|
XLON
|
07002070000060295-E0RuI7ocm31g
|
|
2026-07-03
|
12:21:01
|
306
|
214.4000
|
XLON
|
07002070000060295-E0RuI7ocm31e
|
|
2026-07-03
|
12:22:03
|
1
|
214.4000
|
XLON
|
07002070000060295-E0RuI7ocm3q6
|
|
2026-07-03
|
12:22:41
|
366
|
214.4000
|
XLON
|
05002050000060602-E0RuI7ocm4F7
|
|
2026-07-03
|
12:22:41
|
65
|
214.4000
|
XLON
|
07002070000060295-E0RuI7ocm4F5
|
|
2026-07-03
|
12:23:10
|
1
|
214.4000
|
XLON
|
05002050000060602-E0RuI7ocm4Pn
|
|
2026-07-03
|
12:24:18
|
1
|
214.4000
|
XLON
|
05002050000060602-E0RuI7ocm5Ip
|
|
2026-07-03
|
12:24:21
|
121
|
214.4000
|
XLON
|
05002050000060602-E0RuI7ocm5ME
|
|
2026-07-03
|
12:24:21
|
329
|
214.4000
|
XLON
|
07002070000061145-E0RuI7ocm5MG
|
|
2026-07-03
|
12:26:01
|
592
|
214.4000
|
XLON
|
05002050000061403-E0RuI7ocm66e
|
|
2026-07-03
|
12:27:41
|
594
|
214.4000
|
XLON
|
07002070000061860-E0RuI7ocm7Ea
|
|
2026-07-03
|
12:29:05
|
384
|
214.2000
|
XLON
|
07002070000054368-E0RuI7ocm866
|
|
2026-07-03
|
12:48:53
|
624
|
214.6000
|
XLON
|
05002050000065848-E0RuI7ocmLfw
|
|
2026-07-03
|
12:49:00
|
248
|
214.8000
|
XLON
|
07002070000066562-E0RuI7ocmLkZ
|
|
2026-07-03
|
12:49:00
|
193
|
214.8000
|
XLON
|
07002070000066562-E0RuI7ocmLkU
|
|
2026-07-03
|
12:49:00
|
338
|
214.8000
|
XLON
|
07002070000066562-E0RuI7ocmLkW
|
|
2026-07-03
|
12:50:01
|
377
|
214.8000
|
XLON
|
07002070000066562-E0RuI7ocmM9n
|
|
2026-07-03
|
12:50:01
|
674
|
214.8000
|
XLON
|
05002050000066494-E0RuI7ocmM9r
|
|
2026-07-03
|
12:50:01
|
58
|
214.8000
|
XLON
|
07002070000066562-E0RuI7ocmM9p
|
|
2026-07-03
|
12:52:42
|
995
|
215.0000
|
XLON
|
05002050000067413-E0RuI7ocmNxf
|
|
2026-07-03
|
12:53:42
|
1,098
|
215.0000
|
XLON
|
05002050000067607-E0RuI7ocmOnI
|
|
2026-07-03
|
12:54:22
|
773
|
215.0000
|
XLON
|
05002050000067794-E0RuI7ocmPXK
|
|
2026-07-03
|
12:56:01
|
928
|
215.0000
|
XLON
|
05002050000068221-E0RuI7ocmQYU
|
|
2026-07-03
|
12:57:41
|
878
|
215.0000
|
XLON
|
05002050000068694-E0RuI7ocmRfu
|
|
2026-07-03
|
12:58:28
|
1,296
|
214.8000
|
XLON
|
07002070000066841-E0RuI7ocmSBg
|
|
2026-07-03
|
12:59:21
|
415
|
214.8000
|
XLON
|
07002070000069231-E0RuI7ocmSs5
|
|
2026-07-03
|
13:01:01
|
1
|
214.8000
|
XLON
|
07002070000069773-E0RuI7ocmULk
|
|
2026-07-03
|
13:02:41
|
487
|
214.8000
|
XLON
|
05002050000070090-E0RuI7ocmVkG
|
|
2026-07-03
|
13:04:21
|
449
|
214.8000
|
XLON
|
07002070000070696-E0RuI7ocmWyY
|
|
2026-07-03
|
13:06:01
|
1
|
214.8000
|
XLON
|
05002050000071035-E0RuI7ocmY65
|
|
2026-07-03
|
13:06:01
|
2
|
214.8000
|
XLON
|
05002050000071035-E0RuI7ocmY68
|
|
2026-07-03
|
13:07:32
|
412
|
214.8000
|
XLON
|
05002050000071035-E0RuI7ocmZKU
|
|
2026-07-03
|
13:07:41
|
427
|
214.8000
|
XLON
|
07002070000071708-E0RuI7ocmZRQ
|
|
2026-07-03
|
13:09:21
|
524
|
214.8000
|
XLON
|
07002070000072166-E0RuI7ocmabc
|
|
2026-07-03
|
13:11:01
|
454
|
214.8000
|
XLON
|
05002050000072477-E0RuI7ocmbmI
|
|
2026-07-03
|
13:11:01
|
188
|
214.8000
|
XLON
|
05002050000072477-E0RuI7ocmbmK
|
|
2026-07-03
|
13:11:37
|
382
|
214.6000
|
XLON
|
07002070000069776-E0RuI7ocmcBp
|
|
2026-07-03
|
13:12:41
|
415
|
214.6000
|
XLON
|
05002050000073030-E0RuI7ocmd4l
|
|
2026-07-03
|
13:14:21
|
497
|
214.6000
|
XLON
|
05002050000073537-E0RuI7ocmeBF
|
|
2026-07-03
|
13:16:01
|
462
|
214.6000
|
XLON
|
07002070000074224-E0RuI7ocmfWQ
|
|
2026-07-03
|
13:17:41
|
470
|
214.6000
|
XLON
|
05002050000074491-E0RuI7ocmgL2
|
|
2026-07-03
|
13:20:05
|
341
|
214.4000
|
XLON
|
07002070000075165-E0RuI7ocmiTd
|
|
2026-07-03
|
13:21:01
|
409
|
214.4000
|
XLON
|
07002070000075757-E0RuI7ocmjT6
|
|
2026-07-03
|
13:22:41
|
389
|
214.4000
|
XLON
|
07002070000076146-E0RuI7ocmkeo
|
|
2026-07-03
|
13:25:23
|
1
|
214.4000
|
XLON
|
05002050000076435-E0RuI7ocmmhI
|
|
2026-07-03
|
13:26:01
|
469
|
214.6000
|
XLON
|
05002050000076890-E0RuI7ocmnN5
|
|
2026-07-03
|
13:26:01
|
252
|
214.6000
|
XLON
|
05002050000076890-E0RuI7ocmnN7
|
|
2026-07-03
|
13:27:41
|
99
|
214.6000
|
XLON
|
07002070000077492-E0RuI7ocmoZl
|
|
2026-07-03
|
13:28:41
|
533
|
214.6000
|
XLON
|
07002070000077720-E0RuI7ocmpGw
|
|
2026-07-03
|
13:29:10
|
614
|
214.4000
|
XLON
|
05002050000076435-E0RuI7ocmphT
|
|
2026-07-03
|
13:29:21
|
544
|
214.4000
|
XLON
|
05002050000077747-E0RuI7ocmppZ
|
|
2026-07-03
|
13:31:01
|
341
|
214.4000
|
XLON
|
07002070000078467-E0RuI7ocmrYz
|
|
2026-07-03
|
13:35:02
|
382
|
214.4000
|
XLON
|
05002050000078778-E0RuI7ocmufO
|
|
2026-07-03
|
13:36:01
|
683
|
214.4000
|
XLON
|
07002070000079746-E0RuI7ocmvNO
|
|
2026-07-03
|
13:38:41
|
499
|
214.4000
|
XLON
|
05002050000080350-E0RuI7ocmxIu
|
|
2026-07-03
|
13:39:21
|
561
|
214.4000
|
XLON
|
07002070000080573-E0RuI7ocmxm4
|
|
2026-07-03
|
13:41:01
|
711
|
214.4000
|
XLON
|
05002050000080958-E0RuI7ocmzAv
|
|
2026-07-03
|
13:42:41
|
472
|
214.4000
|
XLON
|
07002070000081415-E0RuI7ocn0Oe
|
|
2026-07-03
|
13:42:41
|
148
|
214.4000
|
XLON
|
07002070000081415-E0RuI7ocn0Oh
|
|
2026-07-03
|
13:44:51
|
303
|
214.4000
|
XLON
|
07002070000081931-E0RuI7ocn28V
|
|
2026-07-03
|
13:55:00
|
426
|
214.4000
|
XLON
|
05002050000082285-E0RuI7ocn9P8
|
|
2026-07-03
|
13:55:00
|
161
|
214.4000
|
XLON
|
07002070000081931-E0RuI7ocn9P6
|
|
2026-07-03
|
13:55:00
|
413
|
214.4000
|
XLON
|
07002070000083890-E0RuI7ocn9PA
|
|
2026-07-03
|
13:56:04
|
1,080
|
214.4000
|
XLON
|
07002070000084852-E0RuI7ocnA8H
|
|
2026-07-03
|
13:58:04
|
140
|
214.4000
|
XLON
|
05002050000085272-E0RuI7ocnBXI
|
|
2026-07-03
|
13:58:04
|
135
|
214.4000
|
XLON
|
07002070000084852-E0RuI7ocnBXE
|
|
2026-07-03
|
14:01:07
|
353
|
214.4000
|
XLON
|
07002070000085727-E0RuI7ocnE56
|
|
2026-07-03
|
14:01:07
|
659
|
214.4000
|
XLON
|
05002050000085272-E0RuI7ocnE4v
|
|
2026-07-03
|
14:01:07
|
624
|
214.6000
|
XLON
|
05002050000086300-E0RuI7ocnE4Q
|
|
2026-07-03
|
14:01:07
|
473
|
214.6000
|
XLON
|
05002050000086300-E0RuI7ocnE4S
|
|
2026-07-03
|
14:01:07
|
420
|
214.6000
|
XLON
|
05002050000086300-E0RuI7ocnE4U
|
|
2026-07-03
|
14:02:47
|
1,167
|
214.4000
|
XLON
|
05002050000086874-E0RuI7ocnFZ8
|
|
2026-07-03
|
14:04:08
|
599
|
214.2000
|
XLON
|
07002070000080152-E0RuI7ocnGkQ
|
|
2026-07-03
|
14:07:08
|
432
|
214.2000
|
XLON
|
05002050000087367-E0RuI7ocnJHU
|
|
2026-07-03
|
14:10:11
|
125
|
214.2000
|
XLON
|
05002050000087367-E0RuI7ocnL3k
|
|
2026-07-03
|
14:10:11
|
531
|
214.2000
|
XLON
|
05002050000088580-E0RuI7ocnL3m
|
|
2026-07-03
|
14:10:58
|
160
|
214.2000
|
XLON
|
05002050000088580-E0RuI7ocnLlU
|
|
2026-07-03
|
14:10:58
|
125
|
214.2000
|
XLON
|
05002050000088580-E0RuI7ocnLlP
|
|
2026-07-03
|
14:11:01
|
989
|
214.2000
|
XLON
|
07002070000089762-E0RuI7ocnLmU
|
|
2026-07-03
|
14:12:41
|
958
|
214.2000
|
XLON
|
07002070000090322-E0RuI7ocnMtv
|
|
2026-07-03
|
14:14:41
|
9
|
214.0000
|
XLON
|
07002070000090832-E0RuI7ocnOZQ
|
|
2026-07-03
|
14:19:58
|
686
|
214.0000
|
XLON
|
07002070000090832-E0RuI7ocnSLN
|
|
2026-07-03
|
14:30:38
|
115
|
214.0000
|
XLON
|
07002070000090832-E0RuI7ocnb3B
|
|
2026-07-03
|
14:30:38
|
48
|
214.0000
|
XLON
|
07002070000090832-E0RuI7ocnb3D
|
|
2026-07-03
|
14:30:38
|
932
|
214.0000
|
XLON
|
05002050000092642-E0RuI7ocnb3H
|
|
2026-07-03
|
14:30:39
|
1,587
|
214.0000
|
XLON
|
05002050000095757-E0RuI7ocnb3l
|
|
2026-07-03
|
14:30:39
|
681
|
214.0000
|
XLON
|
05002050000095757-E0RuI7ocnb3n
|
|
2026-07-03
|
14:30:39
|
488
|
214.0000
|
XLON
|
05002050000095757-E0RuI7ocnb3p
|
|
2026-07-03
|
14:30:39
|
636
|
214.0000
|
XLON
|
05002050000095757-E0RuI7ocnb3r
|
|
2026-07-03
|
14:31:01
|
1,023
|
214.2000
|
XLON
|
07002070000096017-E0RuI7ocnbWS
|
|
2026-07-03
|
14:32:57
|
711
|
214.8000
|
XLON
|
07002070000096998-E0RuI7ocndnC
|
|
2026-07-03
|
14:33:30
|
840
|
214.6000
|
XLON
|
05002050000096864-E0RuI7ocnePK
|
|
2026-07-03
|
14:34:21
|
662
|
214.4000
|
XLON
|
05002050000097460-E0RuI7ocnfZN
|
|
2026-07-03
|
14:36:01
|
653
|
214.4000
|
XLON
|
05002050000098282-E0RuI7ocnhAE
|
|
2026-07-03
|
14:41:01
|
655
|
214.8000
|
XLON
|
07002070000100054-E0RuI7ocnmoo
|
|
2026-07-03
|
14:41:01
|
178
|
214.8000
|
XLON
|
07002070000100054-E0RuI7ocnmoq
|
|
2026-07-03
|
14:42:41
|
203
|
214.8000
|
XLON
|
07002070000100630-E0RuI7ocnoLy
|
|
2026-07-03
|
14:42:41
|
454
|
214.8000
|
XLON
|
07002070000100630-E0RuI7ocnoM0
|
|
2026-07-03
|
14:44:08
|
480
|
214.6000
|
XLON
|
07002070000099815-E0RuI7ocnpOv
|
|
2026-07-03
|
14:44:08
|
366
|
214.6000
|
XLON
|
07002070000099815-E0RuI7ocnpP0
|
|
2026-07-03
|
14:44:21
|
680
|
214.6000
|
XLON
|
05002050000101039-E0RuI7ocnpsR
|
|
2026-07-03
|
14:46:01
|
534
|
214.6000
|
XLON
|
05002050000101528-E0RuI7ocnrL7
|
|
2026-07-03
|
14:49:21
|
853
|
215.0000
|
XLON
|
05002050000102567-E0RuI7ocnueq
|
|
2026-07-03
|
14:51:01
|
688
|
215.0000
|
XLON
|
07002070000103161-E0RuI7ocnwj0
|
|
2026-07-03
|
14:53:20
|
814
|
215.0000
|
XLON
|
05002050000103570-E0RuI7ocnyoe
|
|
2026-07-03
|
14:54:21
|
722
|
215.0000
|
XLON
|
07002070000104247-E0RuI7ocnzyC
|
|
2026-07-03
|
14:54:50
|
672
|
214.8000
|
XLON
|
05002050000102318-E0RuI7oco0cO
|
|
2026-07-03
|
14:56:10
|
645
|
214.8000
|
XLON
|
07002070000104796-E0RuI7oco1yi
|
|
2026-07-03
|
15:09:36
|
336
|
214.8000
|
XLON
|
05002050000107005-E0RuI7ocoFwM
|
|
2026-07-03
|
15:09:36
|
657
|
214.8000
|
XLON
|
07002070000105290-E0RuI7ocoFwI
|
|
2026-07-03
|
15:09:37
|
1,800
|
214.8000
|
XLON
|
07002070000109305-E0RuI7ocoFxM
|
|
2026-07-03
|
15:09:37
|
643
|
214.8000
|
XLON
|
07002070000109305-E0RuI7ocoFxO
|
|
2026-07-03
|
15:09:37
|
43
|
214.8000
|
XLON
|
07002070000109305-E0RuI7ocoFxQ
|
|
2026-07-03
|
15:11:01
|
639
|
214.8000
|
XLON
|
05002050000109461-E0RuI7ocoH7O
|
|
2026-07-03
|
15:11:01
|
597
|
214.8000
|
XLON
|
05002050000109461-E0RuI7ocoH7Q
|
|
2026-07-03
|
15:12:41
|
357
|
214.8000
|
XLON
|
07002070000110273-E0RuI7ocoIlL
|
|
2026-07-03
|
15:12:41
|
498
|
214.8000
|
XLON
|
07002070000110273-E0RuI7ocoIlN
|
|
2026-07-03
|
15:14:21
|
112
|
214.8000
|
XLON
|
07002070000110732-E0RuI7ocoJxO
|
|
2026-07-03
|
15:14:21
|
730
|
214.8000
|
XLON
|
07002070000110732-E0RuI7ocoJxQ
|
|
2026-07-03
|
15:14:21
|
277
|
214.8000
|
XLON
|
07002070000110732-E0RuI7ocoJxS
|
|
2026-07-03
|
15:16:01
|
213
|
214.8000
|
XLON
|
07002070000111302-E0RuI7ocoL9C
|
|
2026-07-03
|
15:16:01
|
610
|
214.8000
|
XLON
|
07002070000111302-E0RuI7ocoL9E
|
|
2026-07-03
|
15:16:01
|
56
|
214.8000
|
XLON
|
07002070000111302-E0RuI7ocoL9G
|
|
2026-07-03
|
15:17:41
|
784
|
214.8000
|
XLON
|
05002050000111613-E0RuI7ocoMRG
|
|
2026-07-03
|
15:17:41
|
340
|
214.8000
|
XLON
|
05002050000111613-E0RuI7ocoMRI
|
|
2026-07-03
|
15:19:41
|
471
|
214.6000
|
XLON
|
05002050000112374-E0RuI7ocoO3i
|
|
2026-07-03
|
15:19:41
|
128
|
214.6000
|
XLON
|
05002050000112374-E0RuI7ocoO3m
|
|
2026-07-03
|
15:23:55
|
767
|
214.6000
|
XLON
|
05002050000112988-E0RuI7ocoRSz
|
|
2026-07-03
|
15:24:21
|
480
|
214.6000
|
XLON
|
05002050000114107-E0RuI7ocoRmi
|
|
2026-07-03
|
15:24:21
|
328
|
214.6000
|
XLON
|
05002050000114107-E0RuI7ocoRmk
|
|
2026-07-03
|
15:26:01
|
651
|
214.6000
|
XLON
|
05002050000114646-E0RuI7ocoTMQ
|
|
2026-07-03
|
15:27:41
|
757
|
214.6000
|
XLON
|
07002070000115440-E0RuI7ocoUY9
|
|
2026-07-03
|
15:29:21
|
322
|
214.6000
|
XLON
|
05002050000115707-E0RuI7ocoW8H
|
|
2026-07-03
|
15:30:21
|
698
|
214.6000
|
XLON
|
05002050000116054-E0RuI7ocoX8E
|
|
2026-07-03
|
15:31:01
|
179
|
214.6000
|
XLON
|
07002070000116472-E0RuI7ocoXvE
|
|
2026-07-03
|
15:31:01
|
881
|
214.6000
|
XLON
|
07002070000116472-E0RuI7ocoXvH
|
|
2026-07-03
|
15:32:41
|
854
|
214.6000
|
XLON
|
05002050000116792-E0RuI7ocoZdF
|
|
2026-07-03
|
15:34:21
|
1,212
|
214.6000
|
XLON
|
05002050000117278-E0RuI7ocob5a
|
|
2026-07-03
|
15:37:01
|
961
|
214.8000
|
XLON
|
07002070000118358-E0RuI7ocoeZi
|
|
2026-07-03
|
15:37:41
|
943
|
214.8000
|
XLON
|
07002070000118578-E0RuI7ocofEf
|
|
2026-07-03
|
15:37:42
|
628
|
214.6000
|
XLON
|
05002050000117840-E0RuI7ocofLE
|
|
2026-07-03
|
15:38:22
|
575
|
214.6000
|
XLON
|
05002050000117840-E0RuI7ocog7X
|
|
2026-07-03
|
15:39:21
|
692
|
214.8000
|
XLON
|
05002050000118811-E0RuI7ocohBO
|
|
2026-07-03
|
15:41:01
|
154
|
214.8000
|
XLON
|
05002050000119274-E0RuI7ocoiaL
|
|
2026-07-03
|
15:41:01
|
560
|
214.8000
|
XLON
|
05002050000119274-E0RuI7ocoiaN
|
|
2026-07-03
|
15:41:01
|
27
|
214.8000
|
XLON
|
05002050000119274-E0RuI7ocoiaP
|
|
2026-07-03
|
15:42:41
|
367
|
214.8000
|
XLON
|
07002070000120103-E0RuI7ocojz5
|
|
2026-07-03
|
15:42:41
|
470
|
214.8000
|
XLON
|
07002070000120103-E0RuI7ocojz7
|
|
2026-07-03
|
15:44:21
|
667
|
214.6000
|
XLON
|
05002050000120417-E0RuI7ocolTi
|
|
2026-07-03
|
15:46:01
|
666
|
214.6000
|
XLON
|
05002050000120889-E0RuI7ocomtY
|
|
2026-07-03
|
15:47:41
|
736
|
214.6000
|
XLON
|
07002070000121635-E0RuI7ocooDq
|
|
2026-07-03
|
15:49:21
|
793
|
214.8000
|
XLON
|
05002050000121883-E0RuI7ocoqP3
|
|
2026-07-03
|
15:51:01
|
1,257
|
214.8000
|
XLON
|
05002050000122331-E0RuI7ocorv6
|
|
2026-07-03
|
15:52:41
|
949
|
214.8000
|
XLON
|
07002070000123050-E0RuI7ocotdx
|
|
2026-07-03
|
15:54:21
|
805
|
215.0000
|
XLON
|
07002070000123712-E0RuI7ocovXg
|
|
2026-07-03
|
15:56:01
|
866
|
215.0000
|
XLON
|
07002070000124412-E0RuI7ocox4d
|
|
2026-07-03
|
15:57:41
|
1,114
|
215.0000
|
XLON
|
07002070000124940-E0RuI7ocoyln
|
|
2026-07-03
|
15:59:21
|
1,128
|
214.8000
|
XLON
|
07002070000125488-E0RuI7ocp11l
|
|
2026-07-03
|
16:02:01
|
1,329
|
215.0000
|
XLON
|
07002070000126353-E0RuI7ocp5A2
|
|
2026-07-03
|
16:02:41
|
1,100
|
215.0000
|
XLON
|
05002050000126295-E0RuI7ocp5pG
|
|
2026-07-03
|
16:04:02
|
949
|
214.8000
|
XLON
|
07002070000126029-E0RuI7ocp7S6
|
|
2026-07-03
|
16:04:21
|
742
|
214.8000
|
XLON
|
05002050000126791-E0RuI7ocp7wc
|
|
2026-07-03
|
16:06:01
|
857
|
214.8000
|
XLON
|
05002050000127269-E0RuI7ocp9ms
|
|
2026-07-03
|
16:07:41
|
1,160
|
214.8000
|
XLON
|
05002050000127705-E0RuI7ocpCCp
|
|
2026-07-03
|
16:14:10
|
1,016
|
214.6000
|
XLON
|
05002050000128150-E0RuI7ocpJCV
|
|
2026-07-03
|
16:14:10
|
404
|
214.6000
|
XLON
|
05002050000129389-E0RuI7ocpJCb
|
|
2026-07-03
|
16:15:03
|
286
|
214.8000
|
XLON
|
07002070000130016-E0RuI7ocpKHA
|
|
2026-07-03
|
16:15:12
|
1,059
|
214.8000
|
XLON
|
07002070000130016-E0RuI7ocpKXx
|
|
2026-07-03
|
16:16:32
|
1,461
|
215.2000
|
XLON
|
05002050000130547-E0RuI7ocpM5y
|
|
2026-07-03
|
16:16:32
|
1,682
|
215.0000
|
XLON
|
07002070000130307-E0RuI7ocpM6N
|
|
2026-07-03
|
16:18:12
|
728
|
215.0000
|
XLON
|
05002050000131116-E0RuI7ocpNgq
|
|
2026-07-03
|
16:18:12
|
963
|
215.0000
|
XLON
|
05002050000131116-E0RuI7ocpNgt
|
|
2026-07-03
|
16:20:30
|
1,553
|
215.0000
|
XLON
|
07002070000132154-E0RuI7ocpQcm
|
|
2026-07-03
|
16:21:02
|
781
|
215.0000
|
XLON
|
05002050000132020-E0RuI7ocpREo
|
|
2026-07-03
|
16:21:55
|
2,225
|
215.0000
|
XLON
|
07002070000132174-E0RuI7ocpSCv
|
