Transaction in Own Shares

Next PLC

26 May 2026

 

NEXT plc

For immediate release

26 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 46,889 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	26 May 2026
Total Shares purchased	46,889
Volume weighted average price per Share	13,176.0768p
Highest price paid per Share	13,210p
Lowest price paid per Share	13,115p
Resulting registered share capital	119,656,811

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	21,889	13,172.60
CHIX	8,000	13,178.96
BATE	13,000	13,179.35
AQUIS	4,000	13,178.71

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
69	13200	LSE	08:01:03
241	13200	LSE	08:01:07
44	13200	LSE	08:01:07
193	13200	LSE	08:01:07
62	13185	BATE	08:01:13
71	13185	CHIX	08:01:13
1	13195	LSE	08:01:13
112	13195	LSE	08:01:13
55	13195	Aquis	08:02:37
5	13195	Aquis	08:02:37
189	13200	LSE	08:02:37
130	13195	LSE	08:02:37
67	13200	Aquis	08:05:15
72	13200	CHIX	08:05:15
66	13200	CHIX	08:05:15
125	13200	LSE	08:05:15
117	13200	LSE	08:05:15
70	13200	Aquis	08:06:25
360	13200	BATE	08:06:25
75	13200	CHIX	08:06:25
133	13200	LSE	08:06:25
63	13200	BATE	08:08:36
63	13200	BATE	08:08:36
64	13200	CHIX	08:08:36
125	13200	LSE	08:08:36
45	13200	LSE	08:08:36
71	13200	LSE	08:08:36
21	13200	LSE	08:08:36
93	13200	LSE	08:08:36
62	13200	Aquis	08:14:33
59	13200	BATE	08:14:33
67	13200	BATE	08:14:33
116	13200	BATE	08:14:33
64	13200	CHIX	08:14:33
81	13200	CHIX	08:14:33
5	13180	BATE	08:14:41
87	13180	BATE	08:14:41
66	13185	CHIX	08:14:41
120	13190	LSE	08:14:41
63	13180	Aquis	08:17:20
68	13175	CHIX	08:17:20
125	13180	LSE	08:17:20
74	13170	LSE	08:17:21
36	13170	LSE	08:17:21
49	13190	BATE	08:18:45
12	13190	BATE	08:19:05
58	13190	BATE	08:19:05
11	13195	BATE	08:20:07
56	13195	BATE	08:20:07
57	13190	Aquis	08:20:20
8	13190	Aquis	08:20:20
66	13190	BATE	08:20:20
58	13190	CHIX	08:20:20
109	13190	LSE	08:20:20
67	13200	Aquis	08:32:56
51	13200	BATE	08:32:56
70	13200	BATE	08:32:56
61	13200	BATE	08:32:56
21	13200	BATE	08:32:56
71	13200	BATE	08:32:56
68	13200	BATE	08:32:56
65	13200	CHIX	08:32:56
60	13200	CHIX	08:32:56
71	13200	CHIX	08:32:56
67	13200	CHIX	08:32:56
114	13200	LSE	08:32:56
118	13200	LSE	08:32:56
128	13200	LSE	08:32:56
62	13195	BATE	08:33:56
58	13190	Aquis	08:35:31
13	13190	Aquis	08:35:31
85	13190	BATE	08:35:31
72	13190	CHIX	08:35:31
113	13190	LSE	08:35:31
59	13200	Aquis	09:13:15
67	13200	Aquis	09:13:15
60	13200	Aquis	09:13:15
70	13200	Aquis	09:13:15
61	13200	BATE	09:13:15
70	13200	BATE	09:13:15
66	13200	BATE	09:13:15
62	13200	BATE	09:13:15
69	13200	BATE	09:13:15
62	13200	BATE	09:13:15
67	13200	BATE	09:13:15
71	13200	BATE	09:13:15
58	13200	BATE	09:13:15
61	13200	BATE	09:13:15
70	13200	BATE	09:13:15
72	13200	BATE	09:13:15
67	13200	BATE	09:13:15
80	13200	BATE	09:13:15
70	13200	BATE	09:13:15
69	13200	CHIX	09:13:15
63	13200	CHIX	09:13:15
67	13200	CHIX	09:13:15
64	13200	CHIX	09:13:15
66	13200	CHIX	09:13:15
21	13200	CHIX	09:13:15
46	13200	CHIX	09:13:15
58	13200	CHIX	09:13:15
61	13200	CHIX	09:13:15
63	13200	CHIX	09:13:15
31	13200	LSE	09:13:15
129	13200	LSE	09:13:15
132	13200	LSE	09:13:15
122	13200	LSE	09:13:15
118	13200	LSE	09:13:15
114	13200	LSE	09:13:15
111	13200	LSE	09:13:15
121	13200	LSE	09:13:15
125	13200	LSE	09:13:15
117	13200	LSE	09:13:15
112	13200	LSE	09:13:15
2	13195	Aquis	09:13:57
62	13195	Aquis	09:13:57
64	13195	CHIX	09:13:57
103	13195	LSE	09:13:57
30	13195	LSE	09:13:57
39	13195	LSE	09:13:57
89	13195	LSE	09:13:57
63	13185	BATE	09:14:14
60	13195	BATE	09:18:49
71	13195	CHIX	09:18:49
46	13190	LSE	09:18:49
63	13190	LSE	09:18:49
116	13195	LSE	09:18:49
39	13190	BATE	09:22:51
67	13195	BATE	09:23:20
12	13195	Aquis	09:25:33
72	13195	Aquis	09:27:04
64	13195	BATE	09:27:04
89	13195	CHIX	09:27:04
119	13195	LSE	09:27:04
64	13195	BATE	09:29:04
60	13190	BATE	09:29:20
43	13190	CHIX	09:29:20
20	13190	CHIX	09:29:20
123	13190	LSE	09:29:20
61	13185	BATE	09:31:23
55	13185	LSE	09:31:23
71	13185	LSE	09:31:23
62	13185	Aquis	09:34:31
61	13185	BATE	09:34:31
64	13185	CHIX	09:34:31
65	13185	LSE	09:34:31
66	13185	LSE	09:34:31
61	13185	BATE	09:40:01
68	13185	CHIX	09:40:01
45	13185	LSE	09:40:01
63	13185	LSE	09:40:01
71	13185	Aquis	09:43:15
58	13185	CHIX	09:43:15
125	13185	LSE	09:43:15
17	13185	BATE	09:43:42
70	13185	BATE	09:44:18
48	13185	BATE	09:46:21
60	13180	BATE	09:46:51
111	13180	LSE	09:46:51
61	13180	CHIX	09:51:51
81	13175	LSE	09:51:51
25	13175	LSE	09:51:51
14	13175	LSE	09:51:51
61	13175	BATE	09:52:34
60	13175	Aquis	09:55:03
76	13175	BATE	09:55:03
71	13175	CHIX	09:55:03
77	13160	BATE	09:58:15
59	13160	CHIX	09:58:15
14	13160	LSE	09:58:15
101	13160	LSE	09:58:15
59	13150	BATE	09:58:51
5	13140	Aquis	10:00:26
65	13140	Aquis	10:00:26
45	13160	BATE	10:05:16
20	13160	BATE	10:05:16
2	13160	BATE	10:05:16
72	13155	BATE	10:05:16
69	13155	BATE	10:05:16
92	13155	CHIX	10:05:16
111	13155	LSE	10:05:16
108	13150	LSE	10:06:27
18	13150	LSE	10:06:27
58	13145	CHIX	10:07:38
35	13145	LSE	10:07:38
73	13145	LSE	10:07:38
61	13145	Aquis	10:11:46
63	13145	BATE	10:11:46
2	13155	CHIX	10:17:17
1	13155	CHIX	10:17:17
43	13155	CHIX	10:17:17
1	13160	CHIX	10:19:33
10	13170	Aquis	10:21:14
58	13175	Aquis	10:22:18
38	13175	BATE	10:22:18
126	13175	BATE	10:22:18
62	13175	CHIX	10:22:18
67	13175	CHIX	10:22:18
114	13175	LSE	10:22:18
70	13170	BATE	10:22:23
130	13170	LSE	10:22:23
109	13165	LSE	10:24:12
62	13155	BATE	10:24:34
9	13170	BATE	10:29:02
70	13170	CHIX	10:31:42
65	13170	CHIX	10:31:42
71	13170	BATE	10:32:02
67	13165	Aquis	10:35:00
62	13165	BATE	10:35:00
131	13165	LSE	10:35:00
60	13165	BATE	10:37:25
110	13165	LSE	10:37:25
61	13160	BATE	10:39:12
21	13160	LSE	10:39:12
95	13160	LSE	10:39:12
11	13165	CHIX	10:39:25
9	13165	CHIX	10:39:25
2	13165	CHIX	10:39:35
10	13165	CHIX	10:39:35
7	13165	CHIX	10:39:55
13	13165	CHIX	10:39:56
6	13170	CHIX	10:46:25
63	13170	CHIX	10:46:35
61	13165	BATE	10:46:59
41	13165	LSE	10:46:59
89	13165	LSE	10:46:59
60	13165	Aquis	10:50:04
10	13165	BATE	10:50:04
59	13165	BATE	10:50:04
66	13165	BATE	10:50:04
61	13165	CHIX	10:50:04
4	13165	BATE	10:51:05
22	13165	BATE	10:51:05
1	13165	BATE	10:51:05
6	13165	BATE	10:51:05
9	13165	BATE	10:51:05
81	13160	LSE	10:51:13
41	13160	LSE	10:51:13
50	13160	Aquis	10:51:24
72	13160	CHIX	10:51:24
16	13160	Aquis	10:51:26
65	13155	LSE	10:51:26
54	13155	LSE	10:51:26
67	13160	BATE	10:55:13
61	13155	BATE	10:56:29
70	13155	CHIX	10:56:29
76	13150	LSE	10:57:28
53	13150	LSE	10:57:28
8	13155	BATE	11:02:29
50	13155	BATE	11:02:29
7	13155	BATE	11:02:35
5	13155	BATE	11:02:35
11	13155	BATE	11:02:45
6	13155	BATE	11:02:55
5	13155	BATE	11:03:25
4	13155	BATE	11:03:35
72	13150	Aquis	11:03:47
60	13150	BATE	11:03:47
61	13150	CHIX	11:03:47
4	13150	LSE	11:03:47
112	13150	LSE	11:03:47
55	13170	Aquis	11:16:32
17	13170	Aquis	11:16:32
61	13170	BATE	11:16:32
69	13170	BATE	11:16:32
66	13170	BATE	11:16:32
70	13170	CHIX	11:16:32
69	13170	CHIX	11:16:32
117	13170	LSE	11:16:32
126	13175	BATE	11:22:07
75	13175	CHIX	11:22:07
119	13175	LSE	11:22:07
79	13175	LSE	11:22:07
34	13175	LSE	11:22:07
1	13180	BATE	11:25:45
18	13180	BATE	11:25:45
9	13195	Aquis	11:29:31
65	13200	Aquis	11:30:30
72	13200	BATE	11:30:30
63	13200	BATE	11:30:30
5	13200	CHIX	11:30:30
79	13200	CHIX	11:30:30
68	13195	BATE	11:31:45
18	13195	LSE	11:31:45
111	13195	LSE	11:31:45
91	13200	LSE	11:33:46
20	13200	LSE	11:33:46
12	13200	BATE	11:37:57
47	13200	BATE	11:37:57
65	13200	CHIX	11:37:57
60	13200	LSE	11:37:57
71	13200	LSE	11:37:57
65	13195	BATE	11:39:29
65	13195	CHIX	11:39:29
120	13195	LSE	11:39:29
6	13190	BATE	11:41:11
52	13190	BATE	11:41:11
59	13190	Aquis	11:41:20
125	13185	LSE	11:42:35
68	13175	CHIX	11:43:21
38	13180	BATE	11:48:24
33	13180	BATE	11:48:24
64	13180	BATE	11:53:11
5	13180	BATE	11:53:11
2	13195	CHIX	11:56:00
37	13195	CHIX	11:56:00
8	13195	CHIX	11:56:18
5	13195	BATE	11:56:29
9	13195	CHIX	11:56:29
79	13200	CHIX	11:59:05
75	13200	Aquis	12:01:03
59	13200	BATE	12:01:03
59	13200	BATE	12:01:03
70	13200	BATE	12:01:03
131	13200	LSE	12:01:03
62	13195	BATE	12:02:27
13	13195	CHIX	12:02:27
1	13195	CHIX	12:02:36
60	13190	Aquis	12:03:41
62	13190	BATE	12:03:41
70	13190	CHIX	12:03:41
6	13190	BATE	12:11:21
48	13190	BATE	12:11:21
2	13190	BATE	12:11:21
60	13185	BATE	12:11:32
71	13185	CHIX	12:11:32
65	13185	Aquis	12:13:21
70	13185	CHIX	12:13:21
48	13180	BATE	12:16:14
17	13180	BATE	12:16:14
115	13180	LSE	12:16:14
8	13195	BATE	12:20:11
14	13200	BATE	12:22:32
40	13200	LSE	12:24:28
87	13200	LSE	12:24:28
4	13200	Aquis	12:24:39
8	13200	Aquis	12:25:01
126	13205	BATE	12:25:53
68	13205	CHIX	12:25:53
3	13205	CHIX	12:25:53
46	13200	Aquis	12:27:59
72	13200	BATE	12:27:59
65	13200	CHIX	12:27:59
69	13195	BATE	12:28:37
8	13200	CHIX	12:29:59
60	13200	Aquis	12:33:31
61	13200	BATE	12:33:31
5	13200	BATE	12:33:31
58	13200	CHIX	12:33:31
115	13200	LSE	12:33:31
31	13195	LSE	12:34:05
96	13195	LSE	12:34:05
125	13195	LSE	12:34:05
42	13185	LSE	12:35:45
80	13185	LSE	12:35:45
36	13205	BATE	12:42:05
27	13205	BATE	12:42:05
115	13205	BATE	12:42:05
27	13200	CHIX	12:42:34
54	13200	CHIX	12:42:34
35	13200	LSE	12:42:34
91	13200	LSE	12:42:34
26	13200	LSE	12:42:35
31	13200	LSE	12:42:35
18	13200	LSE	12:42:35
7	13200	LSE	12:42:35
50	13200	LSE	12:42:35
60	13210	Aquis	13:08:45
58	13210	Aquis	13:08:45
72	13210	Aquis	13:08:45
60	13210	BATE	13:08:45
67	13210	BATE	13:08:45
72	13210	BATE	13:08:45
66	13210	BATE	13:08:45
65	13210	BATE	13:08:45
67	13210	BATE	13:08:45
63	13210	BATE	13:08:45
67	13210	BATE	13:08:45
64	13210	CHIX	13:08:45
67	13210	CHIX	13:08:45
64	13210	CHIX	13:08:45
27	13210	CHIX	13:08:45
36	13210	CHIX	13:08:45
69	13210	CHIX	13:08:45
68	13210	CHIX	13:08:45
31	13210	LSE	13:08:45
34	13210	LSE	13:08:45
28	13210	LSE	13:08:45
18	13210	LSE	13:08:45
6	13210	LSE	13:08:45
108	13210	LSE	13:08:45
99	13210	LSE	13:08:45
18	13210	LSE	13:08:45
59	13210	Aquis	13:19:31
71	13210	BATE	13:19:31
63	13210	BATE	13:19:31
59	13210	BATE	13:19:31
68	13210	CHIX	13:19:31
118	13210	LSE	13:19:31
18	13200	LSE	13:20:51
65	13200	BATE	13:23:47
32	13200	CHIX	13:23:47
39	13200	CHIX	13:23:47
141	13200	LSE	13:23:47
122	13195	LSE	13:24:05
62	13195	BATE	13:25:05
58	13200	Aquis	13:30:20
70	13200	BATE	13:30:20
34	13200	CHIX	13:30:20
27	13200	CHIX	13:30:20
110	13200	LSE	13:30:20
64	13190	BATE	13:32:55
70	13190	CHIX	13:32:55
62	13185	Aquis	13:36:14
64	13185	BATE	13:36:14
132	13185	LSE	13:36:14
70	13180	BATE	13:39:53
65	13180	CHIX	13:39:53
115	13175	LSE	13:39:53
12	13175	BATE	13:41:53
1	13175	BATE	13:41:53
15	13175	BATE	13:41:53
1	13175	BATE	13:41:53
22	13180	BATE	13:43:02
48	13180	CHIX	13:43:02
30	13180	BATE	13:44:02
65	13175	Aquis	13:44:21
23	13175	BATE	13:44:21
49	13175	BATE	13:44:21
113	13175	LSE	13:44:21
68	13160	CHIX	13:46:18
59	13180	Aquis	13:54:23
84	13180	CHIX	13:54:23
141	13180	LSE	13:54:23
122	13180	BATE	13:57:50
28	13180	BATE	13:57:50
28	13180	BATE	13:57:50
1	13180	BATE	13:57:50
28	13180	BATE	13:57:50
6	13180	CHIX	13:58:23
2	13180	CHIX	13:59:58
66	13180	BATE	14:00:50
28	13180	CHIX	14:00:58
10	13180	Aquis	14:01:23
5	13180	Aquis	14:01:33
1	13180	Aquis	14:01:33
4	13180	Aquis	14:01:43
67	13185	BATE	14:02:02
44	13185	LSE	14:02:50
70	13185	Aquis	14:03:24
72	13185	CHIX	14:03:24
61	13185	CHIX	14:03:24
64	13185	BATE	14:04:37
64	13180	BATE	14:05:45
122	13180	LSE	14:05:45
18	13185	LSE	14:05:45
35	13185	LSE	14:05:45
44	13185	LSE	14:05:45
92	13180	BATE	14:09:22
64	13180	CHIX	14:09:22
102	13175	LSE	14:10:39
36	13175	LSE	14:10:39
8	13175	BATE	14:14:22
31	13175	BATE	14:14:22
2	13175	CHIX	14:14:22
8	13175	Aquis	14:14:27
70	13180	BATE	14:15:30
70	13180	CHIX	14:16:30
10	13180	BATE	14:16:45
18	13180	LSE	14:16:45
44	13180	LSE	14:16:45
8	13180	BATE	14:16:55
3	13180	BATE	14:18:40
17	13180	BATE	14:18:40
4	13180	BATE	14:18:51
28	13180	BATE	14:19:22
28	13180	BATE	14:19:44
36	13180	LSE	14:19:44
44	13180	LSE	14:19:44
70	13175	Aquis	14:19:45
28	13175	BATE	14:19:45
42	13175	BATE	14:19:45
80	13175	CHIX	14:19:45
153	13175	LSE	14:19:45
11	13175	Aquis	14:21:00
49	13175	Aquis	14:21:00
98	13175	LSE	14:21:00
22	13175	LSE	14:21:00
24	13175	BATE	14:22:28
41	13175	BATE	14:23:07
26	13175	CHIX	14:23:07
39	13175	CHIX	14:23:07
94	13175	LSE	14:23:07
25	13175	LSE	14:23:07
69	13185	BATE	14:26:15
65	13185	CHIX	14:26:15
12	13185	LSE	14:26:15
141	13185	LSE	14:26:15
66	13180	Aquis	14:28:45
72	13180	BATE	14:28:45
62	13180	BATE	14:28:45
58	13180	CHIX	14:28:45
115	13175	LSE	14:28:45
25	13175	LSE	14:28:45
175	13180	LSE	14:28:45
69	13205	Aquis	14:31:55
69	13205	BATE	14:31:55
63	13205	BATE	14:31:55
60	13205	CHIX	14:31:55
140	13205	LSE	14:31:55
65	13205	BATE	14:32:43
65	13205	CHIX	14:32:43
62	13205	LSE	14:32:43
18	13205	LSE	14:32:43
28	13205	LSE	14:32:43
84	13205	LSE	14:32:43
35	13205	LSE	14:32:43
129	13205	LSE	14:32:43
5	13190	LSE	14:34:16
106	13190	LSE	14:34:16
65	13185	BATE	14:34:18
16	13180	CHIX	14:34:43
50	13180	CHIX	14:34:43
66	13185	BATE	14:35:30
4	13185	BATE	14:36:03
121	13185	LSE	14:36:03
68	13190	Aquis	14:38:03
64	13190	BATE	14:38:03
63	13190	CHIX	14:38:03
115	13190	LSE	14:38:03
62	13175	BATE	14:39:00
108	13175	LSE	14:39:00
59	13165	CHIX	14:40:29
68	13165	BATE	14:41:31
59	13175	BATE	14:42:50
125	13175	LSE	14:42:50
14	13175	CHIX	14:43:08
64	13170	Aquis	14:43:19
59	13170	CHIX	14:43:19
74	13175	BATE	14:45:33
66	13170	CHIX	14:45:58
120	13170	LSE	14:45:58
72	13170	BATE	14:48:20
70	13170	BATE	14:48:20
120	13170	LSE	14:48:20
63	13165	CHIX	14:48:23
64	13160	Aquis	14:48:54
63	13150	BATE	14:50:43
72	13125	BATE	14:52:29
68	13125	CHIX	14:52:29
44	13135	LSE	14:53:27
74	13135	LSE	14:53:27
67	13135	LSE	14:53:27
59	13135	LSE	14:53:27
69	13130	BATE	14:53:44
14	13145	CHIX	14:55:19
24	13145	CHIX	14:55:19
14	13140	Aquis	14:56:49
45	13140	Aquis	14:56:49
67	13140	BATE	14:56:49
58	13140	CHIX	14:56:49
147	13140	LSE	14:56:49
1	13135	Aquis	14:59:25
72	13140	BATE	14:59:49
62	13135	Aquis	15:00:10
71	13135	BATE	15:00:10
62	13135	CHIX	15:00:10
127	13135	LSE	15:00:10
108	13135	LSE	15:00:10
42	13140	BATE	15:02:37
15	13140	BATE	15:02:37
63	13140	BATE	15:02:37
18	13140	LSE	15:02:58
6	13145	CHIX	15:03:54
67	13145	Aquis	15:05:06
61	13145	CHIX	15:05:06
66	13145	CHIX	15:05:06
43	13145	LSE	15:05:06
181	13145	LSE	15:05:06
1	13170	CHIX	15:07:27
164	13170	BATE	15:07:44
64	13170	BATE	15:07:44
53	13170	CHIX	15:07:44
40	13170	CHIX	15:07:44
44	13170	LSE	15:07:44
159	13170	LSE	15:07:44
116	13170	LSE	15:07:44
70	13175	Aquis	15:11:06
59	13170	BATE	15:11:06
73	13175	BATE	15:11:06
65	13175	BATE	15:11:06
9	13175	CHIX	15:11:06
72	13175	CHIX	15:11:06
35	13175	LSE	15:11:06
55	13175	LSE	15:11:06
18	13175	LSE	15:11:06
43	13175	LSE	15:11:06
42	13175	LSE	15:11:06
73	13175	LSE	15:11:06
118	13175	LSE	15:11:06
118	13175	LSE	15:11:06
108	13165	LSE	15:12:06
55	13160	BATE	15:12:45
5	13160	BATE	15:12:45
64	13160	CHIX	15:12:45
71	13160	CHIX	15:14:21
118	13160	LSE	15:14:21
65	13160	Aquis	15:15:47
92	13160	BATE	15:15:47
116	13160	LSE	15:15:47
86	13160	BATE	15:17:05
73	13160	LSE	15:17:05
36	13160	LSE	15:17:05
67	13155	Aquis	15:20:20
65	13155	BATE	15:20:20
67	13155	BATE	15:20:20
71	13155	CHIX	15:20:20
67	13155	CHIX	15:20:20
127	13155	LSE	15:20:20
7	13160	BATE	15:22:22
9	13160	BATE	15:22:22
28	13160	BATE	15:22:30
9	13160	BATE	15:22:32
65	13155	BATE	15:23:17
134	13155	LSE	15:23:17
126	13155	LSE	15:23:17
65	13150	CHIX	15:23:33
78	13150	LSE	15:23:33
46	13150	LSE	15:23:33
44	13155	BATE	15:26:06
22	13155	BATE	15:26:06
3	13155	BATE	15:26:08
28	13155	Aquis	15:27:14
42	13155	Aquis	15:27:14
61	13155	BATE	15:27:14
70	13155	CHIX	15:27:14
213	13155	LSE	15:27:14
68	13150	BATE	15:29:06
60	13150	CHIX	15:29:06
134	13150	LSE	15:29:06
61	13145	Aquis	15:30:38
65	13145	BATE	15:30:38
125	13145	LSE	15:30:38
14	13145	LSE	15:30:38
8	13140	BATE	15:31:57
24	13140	BATE	15:31:57
28	13140	BATE	15:31:57
11	13140	BATE	15:31:57
71	13140	CHIX	15:31:57
107	13140	LSE	15:31:57
23	13140	LSE	15:31:57
59	13140	CHIX	15:33:30
115	13140	LSE	15:33:30
61	13140	BATE	15:34:12
12	13140	BATE	15:34:12
4	13140	BATE	15:34:12
8	13140	BATE	15:34:12
62	13135	BATE	15:34:20
69	13145	Aquis	15:36:47
70	13145	CHIX	15:36:47
44	13145	LSE	15:36:47
127	13145	LSE	15:36:47
3	13145	BATE	15:36:58
19	13145	BATE	15:37:07
7	13145	BATE	15:38:07
68	13145	BATE	15:38:12
60	13140	BATE	15:38:17
111	13140	LSE	15:38:17
59	13140	CHIX	15:39:38
123	13140	LSE	15:39:38
5	13145	LSE	15:47:22
113	13150	Aquis	15:48:28
37	13150	BATE	15:48:28
31	13150	BATE	15:48:28
319	13150	BATE	15:48:28
67	13150	CHIX	15:48:28
181	13150	CHIX	15:48:28
114	13150	LSE	15:48:28
82	13150	LSE	15:48:28
574	13150	LSE	15:48:28
5	13150	LSE	15:48:36
7	13150	LSE	15:48:45
52	13150	LSE	15:49:09
101	13150	LSE	15:49:09
117	13150	LSE	15:49:09
191	13150	LSE	15:49:09
14	13150	BATE	15:49:28
51	13150	BATE	15:49:28
50	13150	Aquis	15:49:35
34	13150	LSE	15:50:09
26	13150	LSE	15:50:09
35	13155	LSE	15:50:27
18	13155	LSE	15:50:27
7	13155	LSE	15:50:27
69	13155	LSE	15:50:27
52	13155	LSE	15:50:27
55	13155	LSE	15:50:30
58	13155	LSE	15:51:27
66	13155	LSE	15:51:27
7	13155	LSE	15:51:27
6	13155	LSE	15:51:27
26	13155	LSE	15:51:27
17	13155	LSE	15:51:27
26	13155	LSE	15:51:27
69	13155	LSE	15:51:27
3	13155	LSE	15:51:27
55	13155	LSE	15:51:27
18	13155	LSE	15:51:27
69	13155	LSE	15:51:27
18	13155	LSE	15:51:27
29	13155	BATE	15:51:28
5	13155	BATE	15:51:28
44	13155	BATE	15:51:28
71	13150	CHIX	15:52:15
2	13150	LSE	15:52:15
123	13150	LSE	15:52:15
69	13150	BATE	15:52:28
2	13150	BATE	15:52:28
67	13150	CHIX	15:53:15
125	13150	LSE	15:53:15
148	13150	LSE	15:53:15
38	13150	Aquis	15:53:28
30	13155	LSE	15:54:15
64	13155	LSE	15:54:16
72	13155	BATE	15:54:31
50	13155	LSE	15:54:31
257	13155	LSE	15:54:31
117	13150	LSE	15:55:12
126	13150	LSE	15:55:12
27	13150	Aquis	15:55:31
20	13150	Aquis	15:56:31
10	13150	LSE	15:56:31
4	13150	LSE	15:56:31
63	13150	LSE	15:56:31
24	13150	LSE	15:56:31
23	13150	LSE	15:56:33
18	13150	LSE	15:56:44
34	13150	LSE	15:56:44
69	13150	LSE	15:56:44
290	13150	LSE	15:56:44
63	13145	BATE	15:56:48
2	13145	CHIX	15:56:48
41	13145	CHIX	15:56:48
41	13145	CHIX	15:56:48
114	13145	LSE	15:56:48
109	13145	LSE	15:56:48
8	13140	BATE	15:57:38
111	13140	LSE	15:57:38
56	13140	LSE	15:57:38
51	13140	BATE	15:57:43
198	13140	LSE	15:58:08
5	13140	LSE	15:58:08
18	13140	LSE	15:58:09
8	13140	LSE	15:58:09
49	13140	LSE	15:58:09
132	13140	LSE	15:58:09
101	13135	LSE	15:58:13
27	13135	LSE	15:58:13
54	13135	LSE	15:58:28
6	13135	LSE	15:58:28
52	13135	LSE	15:58:28
26	13135	LSE	15:58:28
10	13130	LSE	15:58:43
20	13130	LSE	15:58:43
65	13130	LSE	15:58:43
3	13130	LSE	15:58:43
4	13130	LSE	15:58:43
5	13130	LSE	15:58:43
14	13130	LSE	15:58:43
30	13130	LSE	15:58:43
18	13130	LSE	15:58:43
3	13115	LSE	15:59:39
14	13115	LSE	15:59:39
13	13115	LSE	15:59:39
5	13115	LSE	15:59:39
4	13115	LSE	15:59:39

 

END