Transaction in Own Shares

Next PLC

23 March 2026

 

NEXT plc

For immediate release

23 March 2026

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows:

Date of purchase	23 March 2026
Total Shares purchased	126,000
Volume weighted average price per Share	12,117.3242p
Highest price paid per Share	12,315p
Lowest price paid per Share	11,795p
Resulting registered share capital	121,023,769

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	52,000	12,093.78
Chi-X	13,000	12,133.94
BATS	54,000	12,133.81
AQUIS	7,000	12,134.22

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
123	11965	BATE	08:00:27
67	11965	CHIX	08:00:27
61	11915	BATE	08:00:44
63	11940	BATE	08:00:44
63	11935	CHIX	08:00:44
110	11975	LSE	08:00:44
89	11970	LSE	08:00:44
100	11980	LSE	08:01:03
82	11970	LSE	08:01:07
82	11975	LSE	08:01:07
81	11960	LSE	08:01:23
195	11965	LSE	08:01:23
89	11965	LSE	08:01:23
135	11965	LSE	08:01:23
1	11955	BATE	08:03:19
65	11990	LSE	08:05:21
119	12015	Aquis	08:05:50
57	12015	CHIX	08:05:50
61	12015	CHIX	08:05:50
286	12020	LSE	08:05:50
19	12020	LSE	08:05:50
35	12015	LSE	08:05:50
78	12015	LSE	08:05:50
234	12020	LSE	08:05:50
54	12000	Aquis	08:06:04
61	12005	CHIX	08:06:04
241	12020	BATE	08:06:21
58	12020	BATE	08:06:21
59	12020	BATE	08:07:17
181	12020	BATE	08:07:17
285	12020	BATE	08:07:17
89	12015	LSE	08:07:17
55	12010	CHIX	08:07:19
90	12000	LSE	08:07:19
83	12010	LSE	08:08:20
59	12010	LSE	08:08:20
27	12010	LSE	08:08:20
175	12020	BATE	08:09:17
33	12010	Aquis	08:09:32
20	12020	BATE	08:10:17
177	12020	BATE	08:10:17
105	12015	LSE	08:10:20
28	12010	Aquis	08:10:27
116	12010	BATE	08:10:27
58	12010	CHIX	08:10:27
87	12010	LSE	08:10:27
92	12000	LSE	08:10:30
87	12010	LSE	08:11:29
49	12010	LSE	08:11:29
27	12010	LSE	08:11:29
1	12010	LSE	08:11:29
66	12005	Aquis	08:13:25
80	12005	LSE	08:13:25
56	12010	BATE	08:13:32
35	12015	BATE	08:13:32
56	12015	BATE	08:13:32
49	12015	LSE	08:14:08
27	12015	LSE	08:14:08
86	12015	LSE	08:14:28
91	12020	LSE	08:14:28
29	12020	BATE	08:14:38
33	12020	BATE	08:14:38
61	12015	BATE	08:14:40
61	12015	BATE	08:14:40
64	12010	CHIX	08:15:00
57	12010	CHIX	08:15:00
84	12010	LSE	08:15:00
91	12010	LSE	08:15:00
47	12010	LSE	08:15:00
39	12010	LSE	08:15:00
32	12015	BATE	08:15:42
38	12015	BATE	08:15:42
9	12015	BATE	08:15:42
64	12010	BATE	08:17:10
61	12015	BATE	08:17:10
83	12015	LSE	08:17:10
90	12015	LSE	08:17:10
134	12025	LSE	08:17:35
78	12030	LSE	08:17:42
24	12030	LSE	08:17:55
78	12030	LSE	08:17:55
104	12040	BATE	08:18:07
87	12040	LSE	08:18:07
112	12040	LSE	08:18:07
25	12050	LSE	08:18:10
58	12050	LSE	08:18:10
95	12055	LSE	08:18:24
83	12065	LSE	08:18:31
83	12060	LSE	08:18:38
34	12055	LSE	08:19:15
76	12060	BATE	08:19:30
78	12060	LSE	08:19:30
1	12060	LSE	08:19:43
90	12060	LSE	08:19:43
61	12060	Aquis	08:20:19
77	12055	BATE	08:20:19
61	12055	CHIX	08:20:19
81	12055	LSE	08:20:19
79	12060	LSE	08:20:19
14	12060	LSE	08:20:19
42	12055	BATE	08:20:21
16	12055	BATE	08:20:21
93	12080	BATE	08:21:46
64	12085	BATE	08:21:46
85	12080	LSE	08:21:46
59	12075	CHIX	08:22:06
5	12075	LSE	08:22:06
87	12075	LSE	08:22:06
63	12070	BATE	08:22:40
62	12065	CHIX	08:23:42
75	12060	LSE	08:23:42
83	12060	LSE	08:23:42
60	12050	Aquis	08:24:13
65	12050	BATE	08:24:13
88	12050	BATE	08:24:13
75	12045	BATE	08:24:44
1	12040	BATE	08:24:49
65	12040	BATE	08:24:49
76	12035	LSE	08:24:49
1	12040	LSE	08:24:49
80	12040	LSE	08:24:49
30	12030	LSE	08:25:14
1	12030	LSE	08:25:14
47	12030	LSE	08:25:14
5	12025	BATE	08:25:57
10	12025	BATE	08:25:57
1	12025	BATE	08:25:57
47	12025	BATE	08:25:57
63	12025	BATE	08:25:57
78	12025	LSE	08:25:57
89	12025	LSE	08:25:57
20	12005	CHIX	08:26:25
34	12005	CHIX	08:26:26
3	12005	CHIX	08:26:31
56	12025	BATE	08:27:25
100	12025	LSE	08:27:25
52	12030	LSE	08:27:25
34	12030	LSE	08:27:25
89	12020	LSE	08:27:27
11	12015	BATE	08:28:11
50	12015	BATE	08:28:11
64	12020	BATE	08:28:11
76	12020	LSE	08:28:11
65	12040	BATE	08:30:42
109	12040	LSE	08:30:42
21	12050	LSE	08:31:20
66	12050	LSE	08:31:20
56	12045	BATE	08:31:25
121	12045	LSE	08:31:25
65	12055	Aquis	08:32:19
62	12050	BATE	08:32:19
59	12055	CHIX	08:32:19
106	12055	LSE	08:32:19
93	12050	LSE	08:32:19
93	12070	BATE	08:33:47
164	12070	LSE	08:33:47
72	12065	BATE	08:33:57
63	12065	CHIX	08:33:57
24	12065	LSE	08:33:57
71	12065	LSE	08:33:57
79	12060	LSE	08:34:05
1	12060	LSE	08:34:05
23	12065	BATE	08:34:58
42	12065	BATE	08:34:58
76	12060	LSE	08:34:58
73	12045	BATE	08:35:57
81	12045	BATE	08:35:57
58	12045	CHIX	08:35:57
87	12045	LSE	08:37:21
58	12050	Aquis	08:38:20
65	12050	BATE	08:38:20
75	12050	LSE	08:38:20
81	12050	LSE	08:38:20
78	12045	BATE	08:39:00
89	12045	LSE	08:39:00
89	12045	LSE	08:39:00
69	12045	BATE	08:41:40
79	12045	BATE	08:41:40
57	12045	CHIX	08:41:40
90	12045	LSE	08:41:40
1	12045	LSE	08:41:40
56	12050	BATE	08:42:42
8	12050	BATE	08:42:42
59	12050	BATE	08:42:42
93	12050	LSE	08:42:42
62	12045	BATE	08:43:14
96	12040	LSE	08:43:15
61	12050	LSE	08:45:54
30	12050	LSE	08:45:54
93	12050	LSE	08:45:54
42	12050	Aquis	08:45:55
62	12050	BATE	08:46:03
59	12050	CHIX	08:46:03
72	12075	LSE	08:47:36
3	12075	LSE	08:47:36
44	12075	LSE	08:47:36
59	12075	Aquis	08:49:25
64	12075	BATE	08:49:25
69	12075	BATE	08:49:25
32	12075	BATE	08:49:25
142	12075	BATE	08:49:25
54	12075	CHIX	08:49:25
25	12075	LSE	08:49:25
30	12075	LSE	08:49:25
31	12075	LSE	08:49:25
28	12075	LSE	08:49:25
1	12075	LSE	08:49:25
2	12075	LSE	08:49:25
50	12075	LSE	08:49:25
104	12075	LSE	08:49:25
85	12075	LSE	08:49:25
83	12075	LSE	08:49:25
90	12075	LSE	08:49:25
75	12060	LSE	08:51:59
3	12060	LSE	08:51:59
6	12060	LSE	08:51:59
78	12055	BATE	08:52:15
64	12055	CHIX	08:52:15
93	12055	LSE	08:52:15
1	12050	BATE	08:52:26
76	12050	BATE	08:52:36
77	12070	LSE	08:55:00
79	12070	LSE	08:55:00
119	12060	LSE	08:55:20
89	12055	LSE	08:55:52
57	12055	BATE	08:55:53
54	12055	BATE	08:56:07
55	12055	BATE	08:56:07
11	12055	BATE	08:56:07
95	12070	BATE	08:58:36
6	12070	CHIX	08:58:43
42	12070	CHIX	08:58:43
9	12070	CHIX	08:58:45
1	12065	Aquis	08:59:25
1	12065	Aquis	08:59:25
2	12065	Aquis	08:59:25
80	12065	LSE	08:59:25
35	12065	LSE	08:59:25
1	12065	LSE	08:59:25
52	12065	LSE	08:59:25
95	12060	LSE	08:59:30
59	12065	Aquis	08:59:38
68	12065	BATE	09:00:39
63	12070	BATE	09:00:39
66	12060	CHIX	09:00:39
89	12060	LSE	09:00:39
16	12060	LSE	09:01:16
61	12060	LSE	09:01:16
47	12060	LSE	09:01:16
40	12060	LSE	09:01:16
80	12055	LSE	09:02:04
20	12060	BATE	09:02:39
39	12060	BATE	09:02:39
20	12055	BATE	09:02:39
61	12055	BATE	09:02:39
84	12050	LSE	09:02:39
35	12045	BATE	09:02:40
9	12050	BATE	09:03:51
65	12050	BATE	09:03:51
60	12050	CHIX	09:03:51
39	12050	LSE	09:03:51
49	12050	LSE	09:03:51
88	12050	LSE	09:03:51
44	12045	Aquis	09:03:59
26	12045	BATE	09:04:51
11	12045	Aquis	09:04:54
74	12045	BATE	09:05:41
39	12045	BATE	09:05:41
4	12045	BATE	09:05:41
87	12045	LSE	09:05:41
80	12045	LSE	09:05:41
58	12045	BATE	09:08:25
5	12045	BATE	09:08:25
85	12045	BATE	09:08:25
108	12050	BATE	09:08:25
19	12050	BATE	09:08:25
61	12050	BATE	09:08:25
63	12050	CHIX	09:08:25
80	12045	LSE	09:08:27
84	12045	LSE	09:08:27
56	12035	BATE	09:10:15
89	12035	LSE	09:10:15
65	12040	Aquis	09:12:34
58	12040	BATE	09:12:34
65	12040	BATE	09:12:34
57	12040	CHIX	09:12:34
82	12040	LSE	09:12:34
32	12040	LSE	09:12:34
5	12040	LSE	09:12:34
45	12040	LSE	09:12:34
83	12040	LSE	09:12:34
79	12040	LSE	09:12:34
61	12030	BATE	09:12:50
93	12030	LSE	09:12:50
4	12035	BATE	09:14:40
51	12035	BATE	09:15:04
93	12035	LSE	09:15:04
64	12035	BATE	09:16:03
68	12035	BATE	09:16:03
72	12035	BATE	09:16:03
56	12035	CHIX	09:16:03
30	12035	LSE	09:16:03
49	12035	LSE	09:16:03
83	12035	LSE	09:16:03
79	12035	LSE	09:16:03
78	12035	LSE	09:16:03
85	12010	LSE	09:16:12
78	12015	LSE	09:16:12
55	12005	LSE	09:17:16
20	12005	LSE	09:17:16
109	12005	LSE	09:17:16
90	12005	LSE	09:17:16
59	11995	BATE	09:17:43
65	11980	Aquis	09:19:31
58	11980	BATE	09:19:31
59	11980	BATE	09:19:31
58	11980	CHIX	09:19:31
46	11980	LSE	09:19:31
35	11980	LSE	09:19:31
38	11980	LSE	09:19:31
19	11980	LSE	09:19:31
26	11980	LSE	09:19:31
85	11980	LSE	09:19:31
82	11985	LSE	09:20:29
62	12000	CHIX	09:23:53
39	12000	LSE	09:23:53
38	12000	LSE	09:23:53
81	12000	LSE	09:23:53
82	12000	LSE	09:23:53
75	11995	BATE	09:23:58
106	11995	BATE	09:23:58
2	11995	LSE	09:23:58
83	11995	LSE	09:23:58
91	11970	LSE	09:24:53
66	11965	BATE	09:25:10
63	11965	Aquis	09:27:13
63	11960	CHIX	09:27:13
80	11960	LSE	09:27:13
60	11955	BATE	09:28:11
80	11955	LSE	09:28:11
122	11950	BATE	09:29:00
96	11945	BATE	09:29:02
63	11945	CHIX	09:31:17
92	11945	LSE	09:31:17
83	11935	LSE	09:31:32
66	11930	BATE	09:31:42
60	11930	BATE	09:31:42
59	11930	BATE	09:32:23
89	11920	LSE	09:33:13
6	11910	Aquis	09:34:52
52	11910	Aquis	09:34:55
75	11910	LSE	09:34:55
84	11910	BATE	09:35:25
55	11905	BATE	09:36:08
9	11905	BATE	09:36:08
65	11905	BATE	09:36:08
65	11905	BATE	09:36:08
65	11900	CHIX	09:36:08
25	11900	LSE	09:36:08
59	11900	LSE	09:36:09
87	11905	LSE	09:40:02
44	11910	BATE	09:40:46
54	11910	BATE	09:40:46
44	11915	BATE	09:40:46
40	11915	BATE	09:40:46
16	11920	Aquis	09:42:44
39	11920	Aquis	09:42:44
61	11915	BATE	09:42:44
52	11915	BATE	09:42:44
5	11915	BATE	09:42:44
66	11920	CHIX	09:42:44
87	11920	LSE	09:42:44
81	11920	LSE	09:42:44
89	11910	LSE	09:42:55
73	11905	LSE	09:43:14
8	11905	LSE	09:43:14
25	11915	BATE	09:45:47
10	11915	BATE	09:45:47
9	11915	BATE	09:45:47
1	11915	BATE	09:45:47
61	11940	BATE	09:47:56
176	11940	BATE	09:47:56
8	11930	Aquis	09:48:59
59	11935	BATE	09:48:59
71	11935	BATE	09:48:59
63	11935	CHIX	09:48:59
22	11935	LSE	09:48:59
60	11935	LSE	09:48:59
139	11935	LSE	09:48:59
84	11935	LSE	09:49:30
3	11935	LSE	09:49:30
13	11930	Aquis	09:49:58
18	11930	Aquis	09:50:30
15	11930	Aquis	09:50:30
10	11930	Aquis	09:50:30
64	11935	CHIX	09:50:30
10	11935	LSE	09:50:30
26	11935	LSE	09:50:30
50	11935	LSE	09:50:30
80	11935	LSE	09:50:30
83	11930	BATE	09:52:00
64	11925	BATE	09:52:13
63	11925	BATE	09:52:13
80	11925	LSE	09:52:13
56	11910	BATE	09:53:46
39	11910	CHIX	09:53:46
26	11910	CHIX	09:53:46
63	11905	BATE	09:54:59
36	11905	BATE	09:54:59
25	11905	BATE	09:54:59
1	11900	BATE	09:55:06
23	11900	BATE	09:55:06
2	11900	BATE	09:55:06
16	11900	BATE	09:55:06
6	11900	BATE	09:55:07
83	11900	LSE	09:55:07
18	11900	BATE	09:55:16
1	11890	BATE	09:56:14
5	11890	BATE	09:56:15
39	11890	BATE	09:56:15
12	11890	BATE	09:56:19
60	11890	Aquis	09:59:02
65	11890	CHIX	09:59:02
79	11890	LSE	09:59:02
8	11890	LSE	09:59:02
93	11895	LSE	10:00:55
38	11900	BATE	10:01:32
22	11910	BATE	10:02:32
2	11910	BATE	10:02:32
151	11915	BATE	10:02:41
60	11910	CHIX	10:03:09
177	11910	LSE	10:03:09
9	11905	BATE	10:03:11
63	11905	BATE	10:03:11
45	11905	BATE	10:03:11
99	11905	LSE	10:03:11
78	11900	LSE	10:04:05
64	11895	BATE	10:04:07
88	11895	LSE	10:04:07
67	11885	BATE	10:04:28
12	11890	LSE	10:05:33
75	11890	LSE	10:05:33
57	11900	BATE	10:06:59
75	11900	BATE	10:06:59
29	11900	LSE	10:06:59
65	11900	LSE	10:06:59
108	11900	LSE	10:06:59
75	11900	LSE	10:06:59
64	11895	Aquis	10:07:01
43	11895	CHIX	10:07:01
20	11895	CHIX	10:07:01
128	11890	LSE	10:07:02
55	11885	LSE	10:07:35
38	11885	LSE	10:07:35
86	11890	LSE	10:08:34
81	11900	BATE	10:09:42
78	11895	LSE	10:10:00
54	11895	CHIX	10:10:27
78	11890	LSE	10:10:40
78	11890	LSE	10:10:57
1	11890	LSE	10:10:57
59	11890	BATE	10:11:01
84	11885	LSE	10:11:13
90	11885	LSE	10:12:30
66	11880	BATE	10:12:32
81	11880	BATE	10:12:32
22	11875	LSE	10:12:39
62	11875	LSE	10:12:39
75	11860	BATE	10:13:11
13	11850	Aquis	10:13:47
13	11850	Aquis	10:13:48
57	11850	CHIX	10:13:48
88	11850	LSE	10:13:48
34	11850	Aquis	10:13:54
42	11845	LSE	10:14:19
31	11845	LSE	10:14:19
2	11845	LSE	10:14:19
18	11845	LSE	10:14:19
2	11845	LSE	10:14:19
2	11845	LSE	10:14:19
61	11845	LSE	10:14:19
7	11845	LSE	10:14:19
6	11845	LSE	10:14:19
31	11855	LSE	10:15:34
47	11855	LSE	10:15:34
15	11855	LSE	10:16:00
38	11855	LSE	10:16:00
79	11850	LSE	10:16:02
61	11850	LSE	10:16:02
93	11850	LSE	10:16:02
94	11840	LSE	10:16:04
8	11835	BATE	10:16:16
56	11835	BATE	10:16:17
62	11835	BATE	10:16:17
56	11835	BATE	10:16:17
3	11835	BATE	10:16:17
14	11835	BATE	10:16:17
3	11835	BATE	10:16:17
4	11835	BATE	10:16:17
4	11835	BATE	10:16:17
12	11835	BATE	10:16:17
13	11835	BATE	10:16:17
89	11835	LSE	10:16:17
16	11850	LSE	10:16:56
8	11850	LSE	10:16:56
62	11850	LSE	10:17:32
47	11870	BATE	10:19:01
62	11870	CHIX	10:19:23
63	11865	Aquis	10:19:30
15	11860	BATE	10:19:30
10	11860	BATE	10:19:30
4	11865	LSE	10:19:30
38	11865	LSE	10:19:30
37	11865	LSE	10:19:30
81	11865	LSE	10:19:30
89	11865	LSE	10:19:30
51	11865	LSE	10:19:30
77	11865	LSE	10:19:30
169	11865	BATE	10:21:16
115	11865	BATE	10:21:16
62	11860	CHIX	10:21:16
78	11855	LSE	10:21:45
65	11855	BATE	10:24:02
54	11850	BATE	10:24:16
67	11850	BATE	10:24:16
83	11850	LSE	10:24:16
48	11845	LSE	10:24:44
28	11845	LSE	10:24:44
78	11830	LSE	10:25:13
63	11825	BATE	10:25:45
24	11835	BATE	10:27:18
63	11840	CHIX	10:27:18
89	11840	LSE	10:27:18
82	11840	LSE	10:27:18
37	11835	BATE	10:27:31
61	11835	BATE	10:27:31
60	11820	Aquis	10:28:40
68	11825	BATE	10:30:08
87	11820	LSE	10:30:12
58	11815	CHIX	10:30:31
75	11815	LSE	10:30:31
66	11815	BATE	10:32:29
78	11815	LSE	10:32:29
81	11820	LSE	10:33:23
58	11820	BATE	10:33:53
147	11855	BATE	10:36:26
5	11855	BATE	10:36:26
123	11850	BATE	10:37:02
63	11850	CHIX	10:37:02
188	11850	LSE	10:37:02
56	11845	Aquis	10:37:21
57	11840	BATE	10:37:21
87	11840	LSE	10:37:21
97	11845	LSE	10:37:21
84	11835	LSE	10:37:35
65	11815	BATE	10:39:21
56	11815	CHIX	10:39:21
75	11810	LSE	10:39:22
79	11810	LSE	10:41:32
55	11805	BATE	10:41:48
84	11805	BATE	10:41:48
62	11805	BATE	10:41:48
62	11805	BATE	10:41:48
92	11805	LSE	10:41:48
78	11805	LSE	10:41:48
56	11800	BATE	10:44:03
60	11800	CHIX	10:44:03
88	11800	LSE	10:44:03
58	11795	Aquis	10:44:25
93	11795	LSE	10:44:25
86	11795	LSE	10:44:25
36	11795	LSE	10:47:29
45	11795	LSE	10:47:29
49	11795	LSE	10:47:29
40	11795	LSE	10:47:29
91	11795	LSE	10:47:29
102	11840	BATE	10:50:32
5	11840	BATE	10:50:32
2	11840	BATE	10:50:32
61	11840	BATE	10:50:37
89	11835	LSE	10:50:46
56	11830	LSE	10:51:01
33	11830	LSE	10:51:01
83	11830	LSE	10:51:01
84	11830	LSE	10:51:01
90	11830	LSE	10:51:01
53	11825	BATE	10:51:17
58	11825	BATE	10:51:17
56	11825	CHIX	10:51:17
56	11820	BATE	10:51:28
56	11820	BATE	10:51:28
91	11820	LSE	10:51:28
55	11815	Aquis	10:52:13
65	11815	CHIX	10:52:13
20	11815	LSE	10:53:04
65	11815	LSE	10:53:04
64	11820	BATE	10:54:13
77	11820	LSE	10:54:13
73	11815	BATE	10:54:46
55	11815	BATE	10:54:46
59	11815	LSE	10:54:46
27	11815	LSE	10:55:04
89	11810	LSE	10:55:51
61	11825	BATE	10:58:03
57	11820	CHIX	10:58:26
81	11820	LSE	10:58:26
89	11820	LSE	10:58:26
71	11815	BATE	10:59:12
29	11815	LSE	10:59:12
53	11815	LSE	10:59:12
3	11815	Aquis	10:59:23
63	11815	Aquis	10:59:56
38	11815	BATE	10:59:56
6	11830	BATE	11:01:27
92	11840	LSE	11:02:11
240	11845	BATE	11:03:10
5	11845	BATE	11:03:10
110	11845	LSE	11:03:55
116	11850	BATE	11:05:12
99	12010	LSE	11:06:00
222	12010	LSE	11:06:00
76	12005	LSE	11:06:02
210	12040	LSE	11:06:20
47	12040	LSE	11:06:20
81	12040	LSE	11:06:20
79	12030	LSE	11:06:28
58	12025	BATE	11:06:37
65	12030	BATE	11:06:37
68	12025	CHIX	11:06:37
1	12030	LSE	11:06:37
35	12030	LSE	11:06:37
12	12030	LSE	11:06:37
43	12030	LSE	11:06:37
106	12025	LSE	11:06:37
91	12025	LSE	11:06:37
42	12020	CHIX	11:06:42
24	12020	CHIX	11:06:42
92	12020	LSE	11:06:42
92	12075	LSE	11:08:08
27	12075	LSE	11:08:08
93	12075	LSE	11:08:08
65	12105	BATE	11:09:06
56	12095	Aquis	11:09:08
92	12095	LSE	11:09:08
101	12110	BATE	11:09:45
56	12100	BATE	11:09:45
65	12110	BATE	11:09:45
81	12105	LSE	11:09:45
91	12105	LSE	11:09:45
79	12105	LSE	11:09:45
66	12150	BATE	11:11:21
60	12150	CHIX	11:11:21
78	12140	LSE	11:11:22
60	12125	BATE	11:11:54
93	12125	LSE	11:11:54
78	12170	LSE	11:13:26
80	12165	LSE	11:13:34
84	12185	LSE	11:14:15
77	12200	LSE	11:15:04
27	12195	CHIX	11:15:31
36	12195	CHIX	11:15:31
58	12195	Aquis	11:15:59
90	12195	LSE	11:15:59
77	12185	LSE	11:16:28
101	12175	BATE	11:16:59
62	12180	BATE	11:16:59
79	12175	LSE	11:16:59
91	12180	LSE	11:18:04
81	12165	LSE	11:18:08
72	12165	BATE	11:18:24
12	12160	LSE	11:18:24
7	12160	LSE	11:18:24
21	12160	LSE	11:18:24
40	12160	LSE	11:18:24
55	12155	BATE	11:18:27
60	12135	BATE	11:19:05
88	12130	LSE	11:19:06
54	12115	BATE	11:19:25
63	12110	CHIX	11:20:33
93	12110	LSE	11:20:33
57	12095	BATE	11:21:11
90	12090	LSE	11:21:34
79	12080	LSE	11:22:00
60	12075	BATE	11:22:08
90	12090	LSE	11:23:16
76	12095	LSE	11:24:10
93	12095	LSE	11:25:15
93	12105	LSE	11:25:48
79	12105	LSE	11:25:48
57	12100	Aquis	11:25:57
72	12095	BATE	11:26:07
77	12100	BATE	11:26:07
63	12095	CHIX	11:26:07
76	12090	LSE	11:26:09
85	12095	LSE	11:27:06
76	12090	LSE	11:27:11
85	12080	BATE	11:27:15
65	12080	BATE	11:27:15
70	12080	LSE	11:27:54
19	12080	LSE	11:27:54
94	12080	LSE	11:27:54
55	12060	BATE	11:28:05
58	12055	CHIX	11:29:47
89	12080	LSE	11:30:13
93	12155	LSE	11:31:29
90	12175	LSE	11:32:24
55	12160	Aquis	11:32:31
25	12165	LSE	11:32:31
19	12165	LSE	11:32:31
43	12165	LSE	11:32:31
5	12165	LSE	11:32:31
101	12165	LSE	11:32:31
75	12165	LSE	11:33:47
65	12170	BATE	11:34:06
88	12160	LSE	11:34:12
53	12180	LSE	11:35:37
27	12180	LSE	11:35:37
67	12170	BATE	11:35:54
57	12170	CHIX	11:35:54
51	12175	BATE	11:36:04
10	12175	BATE	11:36:04
83	12165	LSE	11:36:36
66	12145	BATE	11:37:05
17	12145	BATE	11:37:05
62	12145	BATE	11:37:05
101	12150	BATE	11:37:05
84	12140	LSE	11:37:06
59	12130	Aquis	11:40:07
84	12130	LSE	11:40:07
80	12130	LSE	11:40:07
64	12125	BATE	11:40:17
32	12125	BATE	11:40:17
29	12125	BATE	11:40:17
56	12125	CHIX	11:40:17
66	12120	BATE	11:40:34
58	12115	CHIX	11:44:28
31	12115	LSE	11:44:28
45	12115	LSE	11:44:28
84	12115	LSE	11:44:28
60	12100	BATE	11:44:42
63	12095	BATE	11:44:46
60	12095	BATE	11:44:46
87	12095	LSE	11:46:53
60	12085	CHIX	11:47:06
139	12140	BATE	11:50:06
56	12130	Aquis	11:50:20
84	12130	LSE	11:50:20
82	12125	LSE	11:50:23
53	12110	BATE	11:51:05
60	12110	BATE	11:51:05
103	12105	BATE	11:51:13
81	12120	LSE	11:53:53
87	12135	LSE	11:54:52
108	12120	BATE	11:55:19
53	12125	CHIX	11:55:19
55	12125	CHIX	11:55:19
42	12125	LSE	11:55:19
4	12125	LSE	11:55:19
38	12125	LSE	11:55:19
90	12115	BATE	11:55:37
79	12110	BATE	11:55:46
65	12100	Aquis	11:57:27
87	12100	LSE	11:57:27
61	12095	BATE	11:58:39
85	12095	BATE	11:58:39
85	12095	LSE	11:58:39
75	12095	BATE	12:00:52
56	12095	CHIX	12:00:52
80	12095	LSE	12:00:52
1	12085	LSE	12:01:05
10	12085	LSE	12:01:05
65	12085	LSE	12:01:06
56	12110	CHIX	12:03:36
86	12110	LSE	12:03:36
53	12110	BATE	12:03:54
127	12110	BATE	12:03:54
83	12105	LSE	12:03:58
64	12110	Aquis	12:05:41
69	12110	BATE	12:05:41
78	12110	BATE	12:05:41
91	12110	LSE	12:05:41
75	12105	BATE	12:05:55
91	12100	LSE	12:05:56
53	12090	BATE	12:07:07
54	12080	BATE	12:07:44
60	12080	CHIX	12:07:44
91	12120	LSE	12:11:28
57	12115	BATE	12:11:35
64	12115	BATE	12:11:35
46	12110	LSE	12:11:38
5	12110	LSE	12:11:38
38	12110	LSE	12:11:38
78	12110	LSE	12:11:38
68	12095	BATE	12:12:58
54	12095	CHIX	12:13:42
82	12095	LSE	12:13:42
56	12080	BATE	12:13:57
62	12075	Aquis	12:14:55
87	12075	LSE	12:14:55
54	12135	BATE	12:18:21
64	12145	BATE	12:19:29
64	12150	BATE	12:19:29
41	12145	BATE	12:19:46
83	12140	BATE	12:20:04
58	12140	BATE	12:20:04
38	12140	CHIX	12:20:04
22	12140	CHIX	12:20:04
49	12140	LSE	12:20:04
35	12140	LSE	12:20:04
53	12140	LSE	12:20:04
5	12140	LSE	12:20:04
38	12140	LSE	12:20:04
88	12140	LSE	12:20:04
11	12170	Aquis	12:24:23
71	12170	BATE	12:24:23
87	12170	LSE	12:24:23
48	12175	BATE	12:24:41
30	12175	BATE	12:24:47
47	12170	Aquis	12:24:48
64	12170	BATE	12:24:48
61	12170	CHIX	12:24:48
77	12170	LSE	12:24:48
14	12170	LSE	12:24:48
89	12160	LSE	12:25:02
35	12165	BATE	12:29:30
67	12165	BATE	12:29:30
57	12160	CHIX	12:29:30
90	12160	LSE	12:29:30
53	12160	BATE	12:29:32
31	12160	BATE	12:29:32
66	12160	BATE	12:30:14
45	12160	BATE	12:30:14
11	12155	BATE	12:30:15
50	12155	BATE	12:30:15
80	12155	LSE	12:30:15
4	12155	LSE	12:30:15
7	12150	LSE	12:30:24
56	12150	Aquis	12:31:11
56	12150	CHIX	12:31:11
81	12150	LSE	12:31:11
75	12140	LSE	12:31:34
88	12130	LSE	12:32:06
83	12125	LSE	12:32:41
62	12140	BATE	12:34:02
71	12140	BATE	12:34:02
1	12155	BATE	12:35:29
82	12160	BATE	12:35:30
87	12160	BATE	12:36:30
104	12180	BATE	12:37:29
65	12180	LSE	12:37:29
98	12180	LSE	12:37:29
106	12175	LSE	12:37:33
68	12170	LSE	12:37:38
23	12170	LSE	12:37:38
29	12170	CHIX	12:38:03
33	12170	CHIX	12:38:03
22	12165	Aquis	12:38:05
35	12165	Aquis	12:38:05
92	12165	LSE	12:38:05
61	12165	BATE	12:39:44
60	12160	BATE	12:39:48
63	12160	BATE	12:39:48
53	12160	CHIX	12:39:48
87	12200	LSE	12:41:44
59	12200	BATE	12:41:50
7	12195	LSE	12:41:53
78	12195	LSE	12:41:53
65	12205	CHIX	12:42:55
93	12205	LSE	12:42:55
53	12230	BATE	12:45:25
3	12230	BATE	12:45:25
78	12230	BATE	12:45:25
54	12230	BATE	12:45:25
88	12230	LSE	12:45:25
60	12230	CHIX	12:47:27
77	12230	LSE	12:47:27
76	12230	LSE	12:47:27
62	12235	Aquis	12:49:07
61	12235	BATE	12:49:07
38	12235	LSE	12:49:36
53	12235	LSE	12:49:36
66	12240	BATE	12:50:44
86	12240	BATE	12:50:44
20	12240	LSE	12:50:44
55	12240	LSE	12:50:44
14	12240	LSE	12:50:44
38	12240	LSE	12:50:44
3	12240	LSE	12:50:44
32	12240	LSE	12:50:44
5	12240	LSE	12:50:44
80	12240	LSE	12:50:44
27	12240	LSE	12:50:44
204	12240	LSE	12:50:44
48	12250	BATE	12:52:13
1	12250	BATE	12:52:13
58	12250	BATE	12:52:13
56	12250	BATE	12:52:22
15	12250	BATE	12:52:22
4	12250	BATE	12:52:22
59	12245	CHIX	12:52:26
78	12245	LSE	12:52:26
41	12245	LSE	12:54:27
38	12245	LSE	12:54:27
81	12245	LSE	12:54:27
29	12240	BATE	12:54:28
33	12240	BATE	12:54:28
64	12250	BATE	12:58:35
32	12245	Aquis	12:59:25
30	12245	Aquis	12:59:25
60	12245	CHIX	12:59:25
83	12245	LSE	12:59:25
63	12245	LSE	12:59:25
24	12245	LSE	12:59:25
92	12240	LSE	12:59:26
60	12250	BATE	13:01:18
55	12250	BATE	13:01:18
88	12250	LSE	13:01:18
75	12250	BATE	13:01:20
83	12245	BATE	13:01:29
19	12245	LSE	13:01:29
67	12245	LSE	13:01:29
96	12255	BATE	13:05:16
91	12250	BATE	13:05:18
21	12250	BATE	13:05:18
54	12245	Aquis	13:05:48
60	12245	BATE	13:05:48
2	12245	BATE	13:05:48
60	12245	CHIX	13:05:48
48	12245	LSE	13:05:48
91	12245	LSE	13:05:48
50	12245	LSE	13:05:48
6	12245	BATE	13:10:00
67	12245	BATE	13:10:00
70	12245	BATE	13:10:46
60	12245	CHIX	13:10:46
85	12245	LSE	13:10:46
81	12245	LSE	13:10:46
93	12250	LSE	13:10:46
43	12240	BATE	13:11:40
59	12240	BATE	13:11:40
23	12240	BATE	13:11:40
88	12240	LSE	13:11:40
59	12240	Aquis	13:13:03
17	12240	BATE	13:13:03
44	12240	BATE	13:13:03
44	12240	BATE	13:13:03
19	12240	BATE	13:13:03
47	12240	CHIX	13:13:03
9	12240	CHIX	13:13:03
15	12240	LSE	13:13:03
38	12240	LSE	13:13:03
33	12240	LSE	13:13:03
85	12240	LSE	13:13:03
64	12235	BATE	13:15:44
56	12235	BATE	13:15:44
60	12230	CHIX	13:16:33
93	12230	LSE	13:16:33
59	12220	BATE	13:17:10
62	12220	BATE	13:17:10
81	12215	LSE	13:19:22
93	12210	LSE	13:19:42
54	12205	BATE	13:21:14
46	12205	BATE	13:21:14
12	12205	BATE	13:21:14
26	12205	BATE	13:21:14
29	12205	BATE	13:21:14
64	12205	BATE	13:21:14
58	12205	CHIX	13:21:14
70	12205	LSE	13:21:14
21	12205	LSE	13:21:14
45	12195	Aquis	13:22:04
19	12195	Aquis	13:22:16
78	12200	BATE	13:26:56
61	12200	BATE	13:27:16
67	12200	BATE	13:28:26
61	12200	BATE	13:29:26
27	12210	LSE	13:30:12
45	12210	LSE	13:30:12
65	12205	BATE	13:30:14
26	12205	LSE	13:30:14
79	12205	LSE	13:30:14
90	12205	LSE	13:30:14
62	12200	CHIX	13:30:20
89	12200	LSE	13:30:20
12	12200	BATE	13:30:31
65	12200	BATE	13:30:58
68	12200	BATE	13:30:58
64	12200	BATE	13:30:58
63	12195	Aquis	13:31:08
63	12195	CHIX	13:31:08
92	12195	LSE	13:31:08
61	12190	Aquis	13:31:48
35	12190	BATE	13:31:48
65	12190	CHIX	13:31:48
88	12190	LSE	13:31:48
133	12190	BATE	13:31:56
58	12190	BATE	13:31:56
57	12185	CHIX	13:32:04
93	12185	LSE	13:32:04
80	12195	BATE	13:33:03
6	12200	BATE	13:33:50
75	12200	BATE	13:33:50
64	12200	BATE	13:33:50
50	12200	BATE	13:33:50
109	12205	BATE	13:34:26
38	12205	LSE	13:34:48
59	12200	BATE	13:34:52
64	12200	BATE	13:34:52
59	12200	CHIX	13:34:52
38	12205	LSE	13:34:52
93	12200	LSE	13:34:52
76	12200	LSE	13:34:52
55	12205	BATE	13:35:42
98	12205	BATE	13:35:45
58	12205	BATE	13:35:45
16	12205	BATE	13:35:45
84	12205	LSE	13:36:13
85	12205	LSE	13:36:13
51	12205	BATE	13:36:45
62	12210	BATE	13:36:45
62	12225	BATE	13:37:34
90	12225	CHIX	13:37:34
53	12225	LSE	13:37:34
23	12225	LSE	13:37:34
42	12225	Aquis	13:37:36
26	12225	Aquis	13:37:39
65	12220	Aquis	13:37:50
105	12220	LSE	13:37:50
116	12220	LSE	13:37:50
79	12215	BATE	13:37:54
59	12215	CHIX	13:37:54
65	12210	BATE	13:37:57
124	12210	LSE	13:37:57
110	12220	BATE	13:38:48
56	12230	BATE	13:39:46
20	12230	BATE	13:39:46
168	12230	BATE	13:39:46
91	12230	LSE	13:39:46
90	12230	LSE	13:39:46
91	12235	LSE	13:39:46
51	12225	Aquis	13:40:07
11	12225	Aquis	13:40:07
46	12225	CHIX	13:40:07
17	12225	CHIX	13:40:07
60	12225	CHIX	13:40:07
77	12225	LSE	13:40:07
64	12220	CHIX	13:40:31
93	12220	LSE	13:40:31
91	12215	LSE	13:40:36
77	12210	BATE	13:41:24
8	12210	BATE	13:41:24
135	12210	BATE	13:41:24
88	12210	BATE	13:41:24
85	12220	LSE	13:42:00
86	12220	LSE	13:42:00
55	12215	CHIX	13:42:01
64	12215	Aquis	13:42:07
65	12230	BATE	13:42:33
75	12235	BATE	13:42:33
32	12230	BATE	13:43:04
57	12230	BATE	13:43:04
84	12230	BATE	13:44:04
58	12225	Aquis	13:44:41
62	12225	CHIX	13:44:41
63	12225	CHIX	13:44:41
81	12225	LSE	13:44:41
89	12225	LSE	13:44:41
15	12225	LSE	13:44:41
93	12225	LSE	13:44:41
45	12220	BATE	13:44:42
13	12220	BATE	13:44:43
175	12220	BATE	13:44:43
51	12210	BATE	13:44:48
53	12225	BATE	13:45:26
46	12225	BATE	13:45:26
58	12220	BATE	13:45:36
100	12225	BATE	13:46:51
150	12225	BATE	13:46:51
39	12225	CHIX	13:46:51
26	12225	CHIX	13:46:51
93	12220	LSE	13:46:51
82	12225	BATE	13:47:51
53	12220	BATE	13:48:00
9	12220	BATE	13:48:00
59	12220	CHIX	13:48:00
54	12220	Aquis	13:48:48
68	12220	LSE	13:48:48
39	12220	LSE	13:48:48
58	12220	LSE	13:48:48
89	12220	LSE	13:48:48
35	12220	LSE	13:48:48
178	12225	BATE	13:49:01
57	12215	BATE	13:49:15
73	12215	BATE	13:49:15
62	12215	CHIX	13:49:15
90	12215	LSE	13:49:15
252	12235	BATE	13:50:51
55	12235	Aquis	13:51:46
58	12235	BATE	13:51:46
62	12235	BATE	13:51:46
57	12235	BATE	13:51:46
56	12235	BATE	13:51:46
62	12235	CHIX	13:51:46
43	12235	LSE	13:51:46
60	12235	LSE	13:51:46
35	12235	LSE	13:51:46
36	12235	LSE	13:51:46
107	12235	LSE	13:51:46
55	12250	Aquis	13:54:12
65	12250	BATE	13:54:12
276	12250	BATE	13:54:12
59	12250	CHIX	13:54:12
42	12250	LSE	13:54:12
33	12250	LSE	13:54:12
123	12250	LSE	13:54:12
92	12250	LSE	13:54:12
80	12250	LSE	13:54:12
12	12250	LSE	13:54:12
40	12245	Aquis	13:54:14
20	12245	Aquis	13:54:14
66	12240	CHIX	13:54:18
93	12230	BATE	13:55:16
75	12230	LSE	13:55:16
65	12230	BATE	13:55:47
61	12230	BATE	13:55:56
54	12225	BATE	13:56:19
62	12225	BATE	13:56:19
18	12225	BATE	13:56:19
12	12225	BATE	13:56:19
56	12225	CHIX	13:56:19
78	12225	LSE	13:56:19
30	12230	BATE	13:58:04
34	12230	BATE	13:58:04
177	12230	BATE	13:58:04
58	12230	CHIX	13:58:04
44	12225	Aquis	13:58:10
103	12230	BATE	13:59:04
43	12225	LSE	13:59:26
2	12225	LSE	13:59:26
47	12225	LSE	13:59:26
173	12235	BATE	14:00:00
56	12245	BATE	14:00:35
62	12240	Aquis	14:00:55
17	12240	CHIX	14:00:55
1	12240	CHIX	14:00:55
38	12240	CHIX	14:00:55
65	12240	CHIX	14:00:55
72	12240	CHIX	14:00:55
88	12240	LSE	14:00:55
96	12240	LSE	14:00:55
112	12240	LSE	14:00:55
65	12250	BATE	14:01:22
180	12250	BATE	14:01:22
23	12250	BATE	14:02:34
10	12250	BATE	14:02:34
63	12265	Aquis	14:03:27
61	12265	BATE	14:03:27
296	12265	BATE	14:03:27
57	12265	CHIX	14:03:27
87	12265	LSE	14:03:27
67	12255	BATE	14:03:55
66	12260	CHIX	14:03:55
90	12260	LSE	14:03:55
25	12260	LSE	14:03:55
28	12260	LSE	14:03:55
35	12260	LSE	14:03:55
95	12260	LSE	14:03:55
54	12255	Aquis	14:05:02
106	12255	BATE	14:05:02
95	12255	BATE	14:05:02
11	12255	BATE	14:05:02
55	12250	CHIX	14:05:02
88	12255	LSE	14:05:02
173	12260	BATE	14:06:14
62	12255	BATE	14:06:22
64	12255	BATE	14:06:22
53	12255	CHIX	14:06:22
78	12250	LSE	14:06:55
63	12255	BATE	14:07:27
78	12255	BATE	14:07:27
63	12250	BATE	14:07:41
60	12250	CHIX	14:07:41
24	12245	Aquis	14:08:05
30	12245	Aquis	14:08:05
86	12245	BATE	14:08:05
85	12245	LSE	14:08:05
46	12240	LSE	14:08:17
3	12240	LSE	14:08:17
40	12240	LSE	14:08:17
87	12240	BATE	14:09:05
91	12235	BATE	14:09:05
74	12230	LSE	14:09:08
11	12230	LSE	14:09:08
63	12225	CHIX	14:09:21
2	12225	CHIX	14:09:27
181	12235	BATE	14:11:44
32	12235	BATE	14:12:23
62	12235	BATE	14:12:23
23	12235	BATE	14:12:23
46	12235	BATE	14:12:29
56	12235	BATE	14:12:29
14	12235	BATE	14:12:30
31	12235	BATE	14:12:30
11	12235	BATE	14:12:30
5	12230	Aquis	14:12:58
89	12235	LSE	14:13:23
205	12235	BATE	14:13:30
60	12230	Aquis	14:14:20
5	12230	Aquis	14:14:20
38	12230	Aquis	14:14:20
16	12230	Aquis	14:14:20
61	12230	BATE	14:14:20
56	12230	BATE	14:14:20
1	12230	BATE	14:14:20
65	12230	CHIX	14:14:20
38	12230	CHIX	14:14:20
15	12230	CHIX	14:14:20
86	12225	LSE	14:14:20
137	12225	LSE	14:14:20
140	12230	LSE	14:14:20
112	12245	BATE	14:15:48
89	12245	BATE	14:16:08
60	12245	CHIX	14:16:08
63	12245	BATE	14:16:10
127	12245	BATE	14:17:11
69	12245	BATE	14:17:11
90	12255	LSE	14:17:49
80	12255	LSE	14:17:49
67	12255	CHIX	14:18:08
5	12260	BATE	14:18:25
19	12260	BATE	14:18:25
173	12260	BATE	14:18:51
56	12260	BATE	14:18:51
57	12260	CHIX	14:18:51
72	12260	LSE	14:18:51
37	12260	LSE	14:18:51
29	12275	LSE	14:20:34
63	12275	LSE	14:20:34
29	12270	BATE	14:20:46
32	12270	Aquis	14:20:48
128	12270	BATE	14:20:48
60	12270	BATE	14:20:48
85	12270	BATE	14:20:48
74	12270	BATE	14:20:48
56	12270	CHIX	14:20:48
94	12270	LSE	14:20:48
53	12270	LSE	14:20:48
39	12275	CHIX	14:21:24
2	12285	LSE	14:21:44
5	12285	LSE	14:21:44
16	12285	LSE	14:21:44
38	12285	LSE	14:21:44
31	12285	LSE	14:21:44
2	12295	LSE	14:22:28
27	12295	LSE	14:22:32
14	12295	LSE	14:22:38
65	12310	Aquis	14:23:36
380	12310	BATE	14:23:36
57	12310	LSE	14:23:36
31	12310	LSE	14:23:36
78	12310	LSE	14:23:36
88	12315	LSE	14:23:36
72	12305	BATE	14:23:49
6	12305	BATE	14:23:49
36	12305	BATE	14:23:49
19	12305	BATE	14:23:49
54	12305	CHIX	14:23:49
83	12305	LSE	14:23:49
67	12305	Aquis	14:23:51
67	12305	CHIX	14:24:51
66	12300	Aquis	14:25:23
24	12300	BATE	14:25:23
37	12300	BATE	14:25:23
100	12300	BATE	14:25:23
73	12300	BATE	14:25:23
53	12300	BATE	14:25:23
1	12300	CHIX	14:25:23
64	12300	CHIX	14:25:23
92	12300	LSE	14:25:23
78	12300	LSE	14:25:23
63	12295	BATE	14:25:32
24	12280	BATE	14:26:43
21	12280	CHIX	14:26:43
34	12280	CHIX	14:26:43
3	12280	BATE	14:26:53
30	12280	BATE	14:26:53
64	12280	BATE	14:26:55
9	12280	BATE	14:26:55
81	12275	LSE	14:26:55
62	12275	BATE	14:27:00
39	12270	BATE	14:27:08
18	12270	BATE	14:27:16
60	12270	Aquis	14:28:48
65	12265	CHIX	14:28:55
86	12265	LSE	14:28:55
59	12265	BATE	14:29:28
82	12265	BATE	14:29:28
6	12265	BATE	14:29:28
61	12260	BATE	14:30:03
63	12260	BATE	14:30:03
66	12260	CHIX	14:30:03
77	12260	LSE	14:30:03
62	12255	Aquis	14:30:11
42	12255	LSE	14:30:11
34	12255	LSE	14:30:11
41	12265	BATE	14:31:38
114	12265	BATE	14:31:38
42	12265	BATE	14:31:52
152	12265	BATE	14:32:00
21	12265	BATE	14:32:00
80	12260	LSE	14:32:01
112	12265	BATE	14:33:12
275	12265	BATE	14:34:12
83	12260	LSE	14:34:12
61	12260	Aquis	14:34:17
65	12260	BATE	14:34:17
48	12260	CHIX	14:34:17
21	12260	CHIX	14:34:17
62	12260	CHIX	14:34:17
26	12255	BATE	14:34:21
43	12255	BATE	14:34:21
91	12255	LSE	14:34:21
172	12260	BATE	14:36:00
56	12255	Aquis	14:36:01
70	12255	BATE	14:36:01
11	12255	CHIX	14:36:01
48	12255	CHIX	14:36:01
76	12255	LSE	14:36:01
65	12250	CHIX	14:36:15
61	12250	CHIX	14:36:15
89	12250	LSE	14:36:15
51	12245	BATE	14:36:39
12	12245	BATE	14:36:39
35	12245	BATE	14:36:39
23	12245	BATE	14:36:39
82	12240	LSE	14:36:39
66	12245	BATE	14:36:40
62	12245	BATE	14:36:40
12	12245	BATE	14:36:40
42	12235	Aquis	14:38:18
11	12235	Aquis	14:38:18
84	12235	BATE	14:38:18
74	12235	BATE	14:38:18
2	12235	BATE	14:38:18
91	12235	LSE	14:38:18
46	12230	BATE	14:38:31
8	12230	BATE	14:38:32
85	12230	LSE	14:38:32
44	12240	BATE	14:39:54
58	12240	BATE	14:39:56
43	12235	BATE	14:40:02
41	12235	CHIX	14:40:07
72	12240	BATE	14:40:35
27	12245	BATE	14:41:05
88	12250	LSE	14:42:00
47	12255	BATE	14:42:25
51	12255	Aquis	14:42:57
34	12255	Aquis	14:42:57
102	12255	BATE	14:42:57
324	12255	BATE	14:42:57
64	12255	BATE	14:42:57
62	12255	CHIX	14:42:57
66	12255	CHIX	14:42:57
145	12255	LSE	14:42:57
121	12250	LSE	14:43:13
233	12255	BATE	14:44:33
38	12255	BATE	14:45:20
17	12255	BATE	14:45:20
9	12255	BATE	14:45:20
8	12250	BATE	14:45:20
41	12250	BATE	14:45:20
14	12250	BATE	14:45:20
43	12250	BATE	14:45:20
53	12250	CHIX	14:45:20
88	12250	LSE	14:45:20
21	12250	LSE	14:45:20
59	12250	LSE	14:45:20
64	12255	CHIX	14:46:01
52	12250	Aquis	14:46:03
54	12250	Aquis	14:46:03
59	12250	BATE	14:46:03
13	12250	BATE	14:46:03
61	12250	CHIX	14:46:03
9	12250	CHIX	14:46:03
87	12250	LSE	14:46:03
92	12250	LSE	14:46:03
78	12250	LSE	14:46:03
31	12265	BATE	14:47:25
42	12265	BATE	14:47:25
91	12265	BATE	14:47:25
65	12265	BATE	14:47:30
24	12265	BATE	14:47:30
7	12275	BATE	14:48:38
23	12275	BATE	14:48:38
80	12275	BATE	14:48:38
96	12275	BATE	14:48:38
44	12270	LSE	14:48:48
35	12270	LSE	14:48:48
84	12270	LSE	14:48:48
46	12275	BATE	14:49:38
42	12275	BATE	14:49:38
23	12275	BATE	14:49:38
74	12275	BATE	14:50:00
62	12275	BATE	14:50:06
17	12275	BATE	14:50:06
19	12275	BATE	14:50:06
37	12275	CHIX	14:50:11
62	12275	CHIX	14:50:12
5	12275	CHIX	14:50:12
61	12270	Aquis	14:50:23
56	12270	BATE	14:50:23
62	12270	BATE	14:50:23
55	12270	CHIX	14:50:23
90	12270	LSE	14:50:23
61	12275	BATE	14:51:24
80	12285	LSE	14:52:36
59	12285	BATE	14:52:40
82	12285	BATE	14:52:40
30	12285	BATE	14:52:40
142	12285	BATE	14:52:40
28	12285	BATE	14:52:40
131	12285	LSE	14:53:36
138	12285	BATE	14:53:40
64	12280	Aquis	14:53:47
56	12280	BATE	14:53:47
27	12280	BATE	14:53:47
30	12280	BATE	14:53:47
59	12280	CHIX	14:53:47
71	12280	CHIX	14:53:47
132	12280	LSE	14:53:47
65	12280	BATE	14:54:48
74	12285	BATE	14:55:26
101	12280	LSE	14:55:36
38	12285	LSE	14:55:36
5	12285	LSE	14:55:36
35	12285	LSE	14:55:36
60	12275	Aquis	14:56:00
153	12275	BATE	14:56:00
66	12275	CHIX	14:56:00
66	12275	CHIX	14:56:00
89	12275	LSE	14:56:00
69	12285	BATE	14:57:07
176	12285	BATE	14:57:07
42	12280	Aquis	14:57:16
23	12280	Aquis	14:57:16
60	12280	CHIX	14:57:16
85	12280	LSE	14:57:16
56	12275	BATE	14:57:26
42	12275	BATE	14:57:26
55	12275	CHIX	14:57:26
86	12275	LSE	14:57:26
78	12270	BATE	14:58:02
93	12270	LSE	14:58:02
78	12265	LSE	14:58:06
1	12270	BATE	14:59:33
59	12270	CHIX	14:59:55
11	12275	BATE	15:00:54
340	12275	BATE	15:00:54
48	12275	BATE	15:00:54
53	12275	BATE	15:01:08
23	12275	BATE	15:01:10
23	12275	BATE	15:01:18
19	12275	BATE	15:01:18
108	12275	LSE	15:01:29
3	12275	LSE	15:01:47
22	12275	CHIX	15:02:10
21	12280	BATE	15:02:18
82	12280	BATE	15:02:20
78	12280	LSE	15:02:20
39	12285	LSE	15:03:17
14	12285	LSE	15:03:17
3	12285	LSE	15:03:17
54	12285	LSE	15:03:17
65	12285	LSE	15:03:17
136	12290	BATE	15:03:39
173	12290	BATE	15:03:39
71	12290	BATE	15:03:39
2	12285	Aquis	15:03:44
83	12285	Aquis	15:03:44
65	12285	CHIX	15:03:44
63	12285	CHIX	15:03:44
30	12285	LSE	15:03:44
84	12285	LSE	15:03:44
49	12285	LSE	15:03:44
86	12280	Aquis	15:03:47
56	12280	CHIX	15:03:47
103	12280	LSE	15:03:47
32	12290	BATE	15:05:10
235	12290	BATE	15:05:10
1	12290	BATE	15:05:10
53	12285	Aquis	15:06:27
4	12285	Aquis	15:06:27
64	12290	BATE	15:06:27
90	12290	BATE	15:06:27
66	12290	BATE	15:06:27
189	12290	BATE	15:06:27
57	12290	CHIX	15:06:27
62	12290	CHIX	15:06:27
27	12290	LSE	15:06:27
5	12290	LSE	15:06:27
38	12290	LSE	15:06:27
7	12290	LSE	15:06:27
6	12290	LSE	15:06:27
45	12290	LSE	15:06:27
28	12290	LSE	15:06:27
5	12290	LSE	15:06:27
38	12290	LSE	15:06:27
170	12290	LSE	15:06:27
44	12290	BATE	15:08:07
54	12295	Aquis	15:08:41
73	12295	BATE	15:08:41
86	12295	BATE	15:08:41
53	12295	CHIX	15:08:41
50	12295	LSE	15:08:41
30	12295	LSE	15:08:41
126	12290	BATE	15:09:41
62	12290	CHIX	15:09:41
101	12290	LSE	15:09:41
63	12290	BATE	15:09:59
94	12290	LSE	15:09:59
270	12290	BATE	15:10:59
25	12290	Aquis	15:11:33
30	12290	Aquis	15:11:33
1	12290	Aquis	15:11:33
10	12290	Aquis	15:11:33
60	12290	CHIX	15:11:33
82	12290	LSE	15:11:33
79	12290	LSE	15:11:33
100	12290	LSE	15:11:33
55	12285	BATE	15:11:34
61	12285	BATE	15:11:34
61	12285	CHIX	15:11:37
97	12280	BATE	15:12:09
61	12290	BATE	15:12:59
149	12295	BATE	15:13:54
83	12295	BATE	15:13:54
60	12290	Aquis	15:14:11
105	12290	BATE	15:14:11
62	12290	CHIX	15:14:11
76	12290	LSE	15:14:11
80	12290	LSE	15:14:11
56	12285	BATE	15:14:24
3	12285	BATE	15:14:24
86	12285	BATE	15:14:24
20	12280	CHIX	15:14:28
41	12280	CHIX	15:14:28
61	12280	LSE	15:14:28
61	12280	LSE	15:14:28
32	12275	LSE	15:15:16
5	12275	LSE	15:15:16
47	12275	LSE	15:15:16
86	12275	LSE	15:15:16
51	12270	BATE	15:15:25
64	12270	BATE	15:15:25
8	12265	BATE	15:16:10
57	12265	BATE	15:16:10
92	12265	LSE	15:16:10
59	12260	CHIX	15:16:12
43	12260	LSE	15:16:12
36	12260	LSE	15:16:12
40	12255	Aquis	15:16:21
12	12255	BATE	15:16:21
30	12255	BATE	15:16:30
22	12255	Aquis	15:16:41
64	12255	BATE	15:16:41
58	12255	BATE	15:16:41
58	12250	CHIX	15:17:05
66	12250	BATE	15:17:15
57	12240	BATE	15:18:15
16	12245	BATE	15:18:15
44	12245	BATE	15:18:15
18	12240	BATE	15:18:18
129	12240	BATE	15:19:18
70	12240	BATE	15:19:18
116	12240	LSE	15:19:21
32	12245	BATE	15:20:19
30	12245	BATE	15:20:19
35	12245	BATE	15:20:19
40	12245	LSE	15:20:29
59	12245	LSE	15:20:29
71	12240	BATE	15:20:35
55	12240	BATE	15:20:35
14	12240	LSE	15:20:46
5	12240	LSE	15:20:46
32	12240	LSE	15:20:46
49	12235	Aquis	15:20:54
16	12235	Aquis	15:20:54
64	12235	CHIX	15:20:54
58	12235	CHIX	15:20:54
170	12235	LSE	15:20:54
56	12230	CHIX	15:20:57
80	12225	LSE	15:21:02
12	12225	LSE	15:21:02
40	12225	BATE	15:21:35
68	12225	BATE	15:21:35
34	12225	BATE	15:21:35
62	12225	BATE	15:22:13
65	12225	BATE	15:22:19
23	12230	BATE	15:23:00
6	12230	BATE	15:23:00
93	12230	BATE	15:23:01
20	12225	BATE	15:23:10
105	12225	LSE	15:23:10
63	12225	BATE	15:23:14
70	12225	BATE	15:23:14
61	12225	CHIX	15:23:14
66	12220	Aquis	15:23:55
5	12220	LSE	15:23:55
80	12220	LSE	15:23:55
67	12220	BATE	15:24:14
63	12215	Aquis	15:25:05
69	12215	BATE	15:25:05
56	12215	BATE	15:25:05
17	12215	BATE	15:25:05
66	12215	CHIX	15:25:05
82	12215	LSE	15:25:05
116	12215	LSE	15:25:05
44	12210	BATE	15:26:03
32	12210	BATE	15:26:03
1	12210	BATE	15:26:03
111	12210	BATE	15:26:03
54	12210	BATE	15:26:03
34	12210	BATE	15:26:03
103	12210	BATE	15:26:03
53	12210	CHIX	15:26:03
36	12210	LSE	15:26:03
5	12210	LSE	15:26:03
36	12210	LSE	15:26:03
8	12210	LSE	15:26:03
91	12210	LSE	15:26:03
86	12210	LSE	15:26:03
24	12195	BATE	15:27:49
13	12195	BATE	15:27:49
82	12195	BATE	15:27:49
26	12190	Aquis	15:27:52
28	12190	Aquis	15:27:52
65	12190	BATE	15:27:52
50	12195	BATE	15:27:52
63	12190	CHIX	15:27:52
75	12190	LSE	15:27:52
63	12185	CHIX	15:28:05
29	12185	LSE	15:28:05
5	12185	LSE	15:28:05
47	12185	LSE	15:28:05
86	12185	LSE	15:28:05
75	12190	BATE	15:29:05
57	12185	BATE	15:29:17
49	12185	BATE	15:29:17
25	12185	BATE	15:29:17
71	12190	BATE	15:30:00
101	12205	BATE	15:30:44
23	12205	BATE	15:30:44
58	12200	Aquis	15:30:45
57	12200	BATE	15:30:45
14	12200	BATE	15:30:45
30	12200	BATE	15:30:45
24	12200	BATE	15:30:45
58	12200	BATE	15:30:45
66	12200	CHIX	15:30:45
83	12200	LSE	15:30:45
47	12205	LSE	15:30:45
5	12205	LSE	15:30:45
16	12205	LSE	15:30:45
53	12195	CHIX	15:30:47
36	12195	LSE	15:30:47
45	12195	LSE	15:30:47
87	12190	LSE	15:30:56
64	12185	BATE	15:32:09
64	12185	BATE	15:32:12
64	12180	BATE	15:32:28
59	12180	BATE	15:32:28
76	12180	LSE	15:32:28
60	12180	Aquis	15:32:31
83	12175	LSE	15:32:54
47	12170	CHIX	15:33:10
18	12170	CHIX	15:33:10
77	12170	LSE	15:33:10
27	12175	BATE	15:33:30
8	12175	BATE	15:33:31
22	12175	BATE	15:33:31
30	12175	BATE	15:34:18
4	12175	BATE	15:34:33
34	12175	BATE	15:34:33
57	12175	Aquis	15:35:18
39	12175	BATE	15:35:18
30	12175	BATE	15:35:18
34	12175	BATE	15:35:18
61	12175	CHIX	15:35:18
90	12175	LSE	15:35:18
3	12175	BATE	15:35:21
48	12175	BATE	15:35:21
14	12175	BATE	15:35:26
24	12175	BATE	15:35:26
32	12175	BATE	15:35:36
36	12175	BATE	15:35:49
60	12175	BATE	15:35:53
62	12175	BATE	15:35:53
57	12175	BATE	15:35:53
37	12175	BATE	15:35:53
3	12175	BATE	15:35:53
95	12175	BATE	15:35:53
65	12170	CHIX	15:36:07
88	12170	LSE	15:36:07
100	12170	LSE	15:36:07
113	12170	LSE	15:36:07
12	12165	BATE	15:36:51
42	12165	BATE	15:36:51
29	12165	BATE	15:36:53
5	12165	BATE	15:36:53
3	12165	BATE	15:36:55
56	12165	BATE	15:36:59
37	12165	BATE	15:36:59
56	12160	CHIX	15:37:46
38	12185	BATE	15:39:44
99	12185	BATE	15:39:44
160	12185	BATE	15:39:44
114	12185	LSE	15:39:44
86	12180	BATE	15:40:00
59	12180	BATE	15:40:00
14	12180	CHIX	15:40:00
45	12180	CHIX	15:40:00
81	12180	LSE	15:40:00
6	12180	LSE	15:40:00
101	12180	LSE	15:40:00
23	12180	Aquis	15:40:21
34	12180	Aquis	15:40:42
43	12180	Aquis	15:40:48
23	12180	Aquis	15:40:48
9	12180	Aquis	15:40:48
66	12175	BATE	15:40:50
12	12175	CHIX	15:40:50
26	12175	CHIX	15:40:50
20	12175	CHIX	15:40:50
42	12175	LSE	15:40:50
5	12175	LSE	15:40:50
13	12175	LSE	15:40:50
33	12175	LSE	15:40:50
91	12170	LSE	15:40:56
64	12175	BATE	15:41:50
41	12175	BATE	15:41:50
72	12165	BATE	15:42:13
54	12165	CHIX	15:42:13
82	12165	LSE	15:42:13
43	12165	BATE	15:43:00
16	12165	BATE	15:43:00
5	12165	BATE	15:43:00
52	12165	BATE	15:43:00
8	12165	CHIX	15:43:00
47	12165	CHIX	15:43:00
86	12165	LSE	15:43:00
106	12165	BATE	15:44:08
34	12165	BATE	15:44:08
53	12160	Aquis	15:44:12
69	12160	BATE	15:44:12
8	12160	CHIX	15:44:12
54	12160	CHIX	15:44:12
82	12160	LSE	15:44:12
4	12165	BATE	15:45:00
33	12165	BATE	15:45:00
43	12165	BATE	15:45:44
68	12165	BATE	15:45:44
40	12165	BATE	15:45:44
76	12165	LSE	15:45:44
19	12165	BATE	15:45:45
42	12165	BATE	15:45:45
3	12165	BATE	15:45:45
33	12165	BATE	15:45:47
51	12160	BATE	15:46:24
24	12160	BATE	15:46:24
3	12165	LSE	15:46:45
1	12165	LSE	15:46:46
64	12165	BATE	15:46:55
84	12165	BATE	15:46:55
64	12160	Aquis	15:47:04
64	12160	CHIX	15:47:04
83	12160	LSE	15:47:04
85	12160	LSE	15:47:04
4	12170	BATE	15:47:57
112	12170	BATE	15:47:57
1	12170	BATE	15:47:59
37	12175	BATE	15:48:25
54	12170	CHIX	15:48:25
89	12170	LSE	15:48:25
27	12170	LSE	15:48:25
64	12170	BATE	15:48:44
64	12170	BATE	15:48:44
59	12170	CHIX	15:48:44
10	12170	LSE	15:48:44
47	12170	LSE	15:48:44
32	12170	LSE	15:48:44
47	12170	LSE	15:48:44
35	12170	LSE	15:48:44
43	12165	Aquis	15:48:55
18	12165	Aquis	15:49:13
56	12160	BATE	15:49:15
62	12160	BATE	15:49:15
91	12155	BATE	15:49:56
82	12155	LSE	15:49:56
52	12150	BATE	15:50:26
30	12150	BATE	15:50:26
24	12150	BATE	15:50:26
63	12150	CHIX	15:50:26
83	12150	LSE	15:50:26
50	12145	LSE	15:51:09
24	12145	LSE	15:51:09
56	12145	BATE	15:51:27
119	12150	BATE	15:51:54
64	12140	BATE	15:51:59
28	12140	BATE	15:51:59
31	12140	BATE	15:51:59
61	12145	BATE	15:51:59
55	12140	Aquis	15:52:03
66	12135	CHIX	15:52:03
92	12135	LSE	15:52:03
55	12110	BATE	15:52:17
91	12110	LSE	15:52:17
61	12110	BATE	15:53:32
65	12110	BATE	15:53:32
88	12110	LSE	15:53:32
47	12105	BATE	15:54:20
16	12105	BATE	15:54:20
79	12105	BATE	15:54:20
66	12105	CHIX	15:54:20
38	12100	CHIX	15:54:26
19	12100	CHIX	15:54:26
57	12100	Aquis	15:54:27
2	12100	Aquis	15:54:31
7	12100	Aquis	15:54:33
34	12095	LSE	15:54:33
92	12095	LSE	15:54:33
64	12090	BATE	15:54:59
76	12095	BATE	15:54:59
42	12095	LSE	15:54:59
38	12095	LSE	15:54:59
10	12095	LSE	15:54:59
8	12085	BATE	15:56:09
47	12085	BATE	15:56:09
8	12090	BATE	15:56:09
68	12090	BATE	15:56:09
101	12080	LSE	15:56:15
62	12080	BATE	15:56:19
66	12080	BATE	15:56:19
37	12080	BATE	15:56:19
8	12075	BATE	15:56:27
60	12075	CHIX	15:56:27
91	12075	LSE	15:56:27
63	12075	BATE	15:57:34
43	12075	BATE	15:57:34
63	12075	BATE	15:57:45
21	12075	BATE	15:57:45
27	12075	BATE	15:58:09
50	12075	BATE	15:58:09
58	12075	CHIX	15:58:09
1	12075	CHIX	15:58:09
14	12075	LSE	15:58:10
60	12075	Aquis	15:58:32
13	12075	LSE	15:58:32
75	12075	LSE	15:58:32
87	12075	LSE	15:58:32
75	12070	BATE	15:58:52
11	12070	BATE	15:58:52
53	12070	BATE	15:58:52
57	12070	CHIX	15:58:52
34	12070	LSE	15:58:52
13	12070	LSE	15:58:52
87	12070	LSE	15:58:52
33	12070	Aquis	15:59:01
30	12070	Aquis	15:59:02
37	12060	LSE	15:59:10
38	12060	LSE	15:59:10
111	12065	BATE	16:00:00
29	12065	CHIX	16:00:00
36	12065	CHIX	16:00:00
72	12065	LSE	16:00:00
9	12065	LSE	16:00:00
2	12065	LSE	16:00:00
3	12065	LSE	16:00:00
2	12065	LSE	16:00:00
50	12065	LSE	16:00:00
43	12065	LSE	16:00:00
50	12065	BATE	16:00:44
32	12065	Aquis	16:01:24
3	12065	BATE	16:01:24
85	12065	BATE	16:01:24
90	12065	BATE	16:01:24
24	12065	Aquis	16:01:27
67	12065	BATE	16:01:27
103	12065	BATE	16:01:27
63	12065	CHIX	16:02:15
66	12070	LSE	16:02:15
38	12070	LSE	16:02:15
10	12065	LSE	16:02:15
101	12065	BATE	16:02:31
99	12065	LSE	16:02:31
149	12075	BATE	16:03:09
68	12080	BATE	16:03:18
97	12080	BATE	16:03:18
19	12080	BATE	16:03:18
62	12075	BATE	16:03:21
62	12075	BATE	16:03:21
57	12075	CHIX	16:03:21
66	12075	CHIX	16:03:21
49	12075	LSE	16:03:21
28	12075	LSE	16:03:21
106	12075	LSE	16:03:21
23	12075	Aquis	16:03:43
40	12075	Aquis	16:03:45
89	12070	LSE	16:03:54
84	12070	BATE	16:04:36
81	12065	BATE	16:04:36
37	12065	BATE	16:04:46
38	12065	BATE	16:04:46
19	12065	BATE	16:04:46
57	12065	CHIX	16:04:46
3	12065	CHIX	16:04:46
81	12065	LSE	16:04:46
37	12065	BATE	16:05:02
7	12065	BATE	16:05:02
65	12065	BATE	16:05:03
39	12065	BATE	16:05:03
11	12065	LSE	16:05:49
63	12060	Aquis	16:06:06
93	12060	BATE	16:06:06
75	12060	CHIX	16:06:06
78	12060	LSE	16:06:06
77	12060	LSE	16:06:06
48	12055	BATE	16:06:13
125	12055	BATE	16:06:13
3	12055	BATE	16:06:13
62	12055	CHIX	16:06:13
88	12055	LSE	16:06:13
11	12055	BATE	16:06:15
53	12070	BATE	16:07:20
63	12070	BATE	16:07:20
40	12065	Aquis	16:07:35
93	12065	BATE	16:07:35
76	12065	LSE	16:07:35
18	12065	BATE	16:08:22
85	12065	LSE	16:08:22
14	12065	Aquis	16:08:33
140	12065	BATE	16:08:33
60	12065	BATE	16:08:33
65	12065	CHIX	16:08:33
35	12065	BATE	16:09:02
41	12065	BATE	16:09:02
13	12065	LSE	16:09:11
57	12075	BATE	16:09:50
152	12075	BATE	16:09:50
138	12075	BATE	16:09:50
55	12075	CHIX	16:09:50
61	12075	CHIX	16:09:50
3	12075	LSE	16:09:50
36	12075	LSE	16:09:50
38	12075	LSE	16:09:50
83	12075	LSE	16:09:50
38	12075	LSE	16:09:50
11	12075	LSE	16:09:50
125	12075	LSE	16:09:50
62	12070	Aquis	16:09:52
84	12060	BATE	16:10:50
17	12060	BATE	16:11:13
26	12060	BATE	16:11:13
60	12060	BATE	16:11:13
63	12060	CHIX	16:11:13
6	12060	BATE	16:11:14
9	12060	BATE	16:11:14
1	12060	BATE	16:11:16
5	12060	BATE	16:11:17
4	12060	LSE	16:11:46
162	12060	LSE	16:11:50
6	12065	BATE	16:12:19
291	12065	BATE	16:12:19
38	12065	LSE	16:12:24
22	12065	LSE	16:12:25
14	12070	BATE	16:12:37
21	12070	BATE	16:12:37
8	12070	BATE	16:12:38
5	12070	BATE	16:12:40
5	12070	BATE	16:12:40
11	12070	LSE	16:12:40
38	12070	LSE	16:12:40
30	12065	Aquis	16:12:48
60	12065	BATE	16:12:48
53	12065	BATE	16:12:48
61	12065	CHIX	16:12:48
14	12065	LSE	16:12:48
62	12065	LSE	16:12:48
12	12065	LSE	16:12:48
102	12065	LSE	16:12:48
27	12065	Aquis	16:12:49
32	12065	Aquis	16:12:49
29	12065	Aquis	16:12:59
63	12060	CHIX	16:13:21
60	12060	CHIX	16:13:21
84	12060	LSE	16:13:21
9	12060	LSE	16:13:21
70	12050	BATE	16:13:40
64	12055	BATE	16:14:19
128	12055	BATE	16:14:19
13	12055	LSE	16:14:19
1	12055	LSE	16:14:19
72	12055	LSE	16:14:19
13	12055	LSE	16:14:19
69	12055	LSE	16:14:19
30	12055	Aquis	16:14:21
101	12055	BATE	16:14:21
27	12055	Aquis	16:14:23
64	12060	Aquis	16:15:42
35	12060	BATE	16:15:42
162	12060	BATE	16:15:42
64	12060	BATE	16:15:42
57	12060	BATE	16:15:42
32	12060	BATE	16:15:42
62	12060	BATE	16:15:42
56	12060	CHIX	16:15:42
66	12060	CHIX	16:15:42
92	12060	LSE	16:15:42
87	12060	LSE	16:15:42
55	12060	BATE	16:15:50
50	12055	BATE	16:16:02
84	12055	LSE	16:16:02
61	12055	BATE	16:16:12
58	12055	BATE	16:16:12
61	12065	BATE	16:16:51
95	12065	BATE	16:16:55
59	12060	Aquis	16:17:32
113	12055	BATE	16:17:32
37	12065	BATE	16:17:32
35	12065	BATE	16:17:32
1	12065	BATE	16:17:32
57	12060	BATE	16:17:32
64	12060	BATE	16:17:32
90	12060	CHIX	16:17:32
60	12060	CHIX	16:17:32
5	12065	LSE	16:17:32
12	12060	LSE	16:17:32
31	12060	LSE	16:17:32
86	12060	LSE	16:17:32
38	12060	LSE	16:17:32
91	12060	LSE	16:17:32
47	12050	BATE	16:17:46
32	12050	BATE	16:18:00
81	12050	LSE	16:18:00
91	12045	BATE	16:18:05
65	12045	CHIX	16:18:05
65	12050	BATE	16:18:56
27	12050	BATE	16:18:56
32	12050	BATE	16:18:56
66	12050	BATE	16:18:56
30	12050	BATE	16:18:56
81	12050	LSE	16:18:56
1	12050	Aquis	16:19:01
20	12050	Aquis	16:19:02
32	12050	Aquis	16:19:03
47	12045	BATE	16:19:52
48	12045	BATE	16:19:52
76	12045	BATE	16:19:52
92	12045	CHIX	16:19:52
11	12045	LSE	16:19:52
82	12045	LSE	16:19:52
118	12045	BATE	16:19:57
13	12045	LSE	16:20:04
13	12045	LSE	16:20:05
38	12045	LSE	16:20:05
48	12045	BATE	16:20:09
39	12045	BATE	16:20:09
2	12040	BATE	16:20:09
79	12040	LSE	16:20:09
19	12040	Aquis	16:20:11
2	12040	Aquis	16:20:16
35	12040	Aquis	16:20:16
22	12045	BATE	16:20:20
20	12050	BATE	16:20:52
26	12050	BATE	16:20:52
92	12050	BATE	16:20:52
100	12050	BATE	16:20:52
63	12050	CHIX	16:20:52
8	12050	LSE	16:20:52
38	12050	LSE	16:20:52
13	12050	LSE	16:20:52
33	12050	LSE	16:20:52
5	12050	LSE	16:20:52
96	12050	LSE	16:20:52
9	12050	BATE	16:20:53
8	12050	BATE	16:20:54
5	12050	BATE	16:20:54
48	12045	BATE	16:20:58
57	12045	BATE	16:20:58
62	12045	CHIX	16:20:58
77	12045	LSE	16:20:58
65	12045	Aquis	16:20:59
6	12040	Aquis	16:21:20
26	12040	BATE	16:21:21
27	12040	BATE	16:21:24
80	12040	BATE	16:21:54
84	12040	BATE	16:21:54
31	12040	LSE	16:21:54
5	12040	LSE	16:21:54
38	12040	LSE	16:21:54
85	12040	LSE	16:21:54
75	12040	LSE	16:22:18
103	12040	BATE	16:22:37
267	12040	BATE	16:22:37
134	12040	CHIX	16:22:37
19	12040	LSE	16:22:37
13	12040	LSE	16:22:37
38	12045	LSE	16:22:40
34	12045	LSE	16:22:40
21	12045	LSE	16:22:40
31	12045	LSE	16:22:40
13	12045	LSE	16:22:40
35	12045	LSE	16:22:40
38	12045	LSE	16:22:40
5	12045	LSE	16:22:40
7	12045	LSE	16:22:40
68	12040	BATE	16:22:52
41	12040	BATE	16:22:52
25	12040	BATE	16:22:52
1	12035	Aquis	16:22:53
36	12035	Aquis	16:22:53
32	12035	Aquis	16:22:53
34	12035	CHIX	16:22:53
58	12035	LSE	16:22:53
19	12035	LSE	16:22:53
46	12035	CHIX	16:23:06
27	12035	LSE	16:23:06
52	12035	LSE	16:23:11
46	12035	BATE	16:23:17
79	12035	BATE	16:23:17
25	12030	LSE	16:23:19
20	12030	LSE	16:23:19
32	12030	LSE	16:23:19
10	12030	LSE	16:23:19
54	12025	BATE	16:23:26
50	12025	BATE	16:23:41
24	12025	BATE	16:23:41
24	12025	BATE	16:23:41
44	12020	LSE	16:23:52
5	12025	LSE	16:23:52
38	12025	LSE	16:23:52
11	12025	LSE	16:23:52
12	12025	LSE	16:23:52
68	12020	BATE	16:23:53
6	12020	LSE	16:23:53
5	12020	BATE	16:23:59
20	12025	LSE	16:24:11
46	12025	LSE	16:24:11
95	12025	BATE	16:24:24
68	12025	BATE	16:24:24
2	12025	BATE	16:24:39
34	12025	BATE	16:24:39
24	12025	BATE	16:24:40

 

END