Transaction in Own Shares

Next PLC

11 March 2026

 

NEXT plc

For immediate release

11 March 2026

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows:

Date of purchase	11 March 2026
Total Shares purchased	121,000
Volume weighted average price per Share	12,792.4532p
Highest price paid per Share	12,885p
Lowest price paid per Share	12,715p
Resulting registered share capital	121,726,388

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	48,000	12,793.18
Chi-X	13,000	12,788.74
BATS	54,000	12,793.12
AQUIS	6,000	12,788.71

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
61	12735	BATE	16:26:19
4	12735	BATE	16:26:19
6	12740	BATE	16:25:54
47	12740	BATE	16:25:54
128	12740	BATE	16:25:11
27	12740	BATE	16:25:11
8	12745	LSE	16:24:28
51	12745	LSE	16:24:28
28	12745	LSE	16:24:28
105	12740	BATE	16:24:07
19	12740	CHIX	16:24:07
65	12740	LSE	16:24:07
15	12750	BATE	16:23:56
50	12750	BATE	16:23:56
8	12745	BATE	16:23:56
50	12745	BATE	16:23:56
12	12745	BATE	16:23:56
23	12750	BATE	16:23:56
2	12745	CHIX	16:23:56
15	12745	CHIX	16:23:56
54	12745	CHIX	16:23:56
6	12745	LSE	16:23:56
18	12745	LSE	16:23:56
7	12745	LSE	16:23:56
18	12745	LSE	16:23:56
5	12745	LSE	16:23:44
60	12745	LSE	16:23:44
8	12745	BATE	16:23:42
10	12745	BATE	16:23:42
8	12745	BATE	16:23:42
50	12750	BATE	16:23:42
50	12750	BATE	16:23:42
19	12745	CHIX	16:23:42
20	12745	CHIX	16:23:42
14	12745	CHIX	16:23:42
12	12745	CHIX	16:23:42
41	12750	CHIX	16:23:42
33	12745	Aquis	16:23:40
1	12745	BATE	16:23:40
2	12745	BATE	16:23:40
1	12745	BATE	16:23:40
50	12745	BATE	16:23:40
61	12745	BATE	16:23:40
8	12745	LSE	16:23:40
6	12745	LSE	16:23:40
15	12745	LSE	16:23:40
4	12750	LSE	16:23:35
51	12750	LSE	16:23:35
22	12750	LSE	16:23:35
77	12745	BATE	16:23:27
114	12745	BATE	16:23:27
116	12745	BATE	16:23:27
67	12745	CHIX	16:23:27
65	12745	LSE	16:23:27
43	12750	LSE	16:23:27
21	12750	LSE	16:23:27
7	12750	LSE	16:23:27
25	12750	LSE	16:23:27
9	12750	LSE	16:23:27
29	12745	Aquis	16:23:21
21	12750	LSE	16:23:21
6	12750	LSE	16:23:21
17	12750	LSE	16:23:21
25	12750	LSE	16:23:21
17	12750	LSE	16:23:21
3	12750	LSE	16:23:21
2	12750	LSE	16:23:21
7	12750	LSE	16:23:21
15	12750	LSE	16:23:21
3	12750	LSE	16:23:07
51	12750	LSE	16:23:07
2	12750	LSE	16:23:07
7	12750	LSE	16:23:07
15	12750	LSE	16:23:07
51	12750	LSE	16:23:07
3	12750	LSE	16:23:07
2	12750	LSE	16:23:07
7	12750	LSE	16:23:07
15	12750	LSE	16:23:07
36	12750	LSE	16:23:07
16	12750	LSE	16:23:07
31	12750	LSE	16:23:07
31	12750	LSE	16:23:07
51	12750	LSE	16:23:07
5	12750	LSE	16:23:07
7	12750	LSE	16:23:07
57	12740	Aquis	16:22:53
43	12740	Aquis	16:22:53
71	12745	Aquis	16:22:53
362	12740	BATE	16:22:53
61	12740	BATE	16:22:53
8	12740	BATE	16:22:53
146	12740	CHIX	16:22:53
57	12745	CHIX	16:22:53
189	12740	LSE	16:22:53
120	12745	LSE	16:22:53
63	12745	LSE	16:22:53
51	12750	LSE	16:22:26
91	12740	BATE	16:22:05
34	12740	BATE	16:22:05
63	12740	CHIX	16:22:05
100	12740	LSE	16:22:05
187	12745	BATE	16:22:01
206	12745	BATE	16:22:01
14	12745	CHIX	16:22:01
50	12745	CHIX	16:22:01
126	12745	LSE	16:22:01
75	12745	LSE	16:21:37
63	12750	BATE	16:21:29
70	12750	BATE	16:21:29
93	12750	LSE	16:21:29
102	12755	LSE	16:21:20
9	12755	Aquis	16:21:05
46	12755	Aquis	16:21:05
61	12755	Aquis	16:21:05
336	12755	BATE	16:21:05
103	12755	BATE	16:21:05
2	12755	BATE	16:21:05
62	12755	CHIX	16:21:05
57	12755	CHIX	16:21:05
61	12755	LSE	16:21:05
110	12755	LSE	16:21:05
58	12755	LSE	16:21:05
128	12760	LSE	16:21:02
126	12755	BATE	16:20:39
59	12755	CHIX	16:20:39
62	12755	CHIX	16:20:39
57	12755	LSE	16:20:39
38	12750	BATE	16:20:15
3	12755	BATE	16:20:11
46	12755	LSE	16:20:11
14	12755	LSE	16:20:11
68	12755	LSE	16:20:11
55	12755	Aquis	16:19:59
56	12755	BATE	16:19:59
55	12755	CHIX	16:19:59
83	12755	LSE	16:19:59
65	12760	LSE	16:19:55
72	12765	BATE	16:19:49
60	12765	CHIX	16:19:49
66	12765	LSE	16:19:49
70	12770	Aquis	16:19:40
54	12770	BATE	16:19:40
62	12770	BATE	16:19:40
9	12770	BATE	16:19:40
20	12775	Aquis	16:19:32
81	12775	Aquis	16:19:32
57	12775	Aquis	16:19:32
357	12775	BATE	16:19:32
143	12775	BATE	16:19:32
165	12775	CHIX	16:19:32
77	12775	CHIX	16:19:32
9	12775	LSE	16:19:32
58	12775	LSE	16:19:32
4	12775	LSE	16:19:32
3	12775	LSE	16:19:32
30	12775	LSE	16:19:32
179	12775	LSE	16:19:32
15	12775	LSE	16:19:32
18	12775	LSE	16:19:32
95	12775	LSE	16:19:32
409	12780	BATE	16:18:42
62	12780	BATE	16:18:42
40	12780	BATE	16:18:42
19	12780	BATE	16:18:42
22	12780	BATE	16:18:42
95	12775	CHIX	16:18:42
76	12775	CHIX	16:18:42
127	12775	LSE	16:18:42
69	12775	LSE	16:18:42
37	12780	CHIX	16:18:16
14	12780	CHIX	16:18:16
13	12780	CHIX	16:18:16
43	12775	Aquis	16:18:01
116	12780	BATE	16:17:46
30	12780	BATE	16:17:42
49	12780	BATE	16:17:41
62	12780	BATE	16:17:41
11	12780	BATE	16:17:41
63	12780	Aquis	16:17:20
50	12780	BATE	16:17:20
30	12780	BATE	16:17:20
37	12780	BATE	16:17:20
57	12780	BATE	16:17:20
256	12780	BATE	16:17:20
60	12780	CHIX	16:17:20
65	12780	CHIX	16:17:20
28	12780	LSE	16:17:20
81	12780	LSE	16:17:20
97	12780	LSE	16:17:20
57	12780	LSE	16:17:20
8	12780	BATE	16:16:50
31	12780	BATE	16:16:50
56	12775	CHIX	16:16:29
106	12775	LSE	16:16:29
30	12775	Aquis	16:15:59
26	12775	Aquis	16:15:59
74	12770	BATE	16:15:59
60	12775	CHIX	16:15:59
62	12775	LSE	16:15:59
66	12780	LSE	16:15:48
48	12785	BATE	16:15:47
26	12785	BATE	16:15:47
59	12785	LSE	16:15:47
23	12790	BATE	16:15:44
53	12790	BATE	16:15:44
61	12790	BATE	16:15:44
59	12790	BATE	16:15:44
15	12790	CHIX	16:15:44
80	12790	CHIX	16:15:44
113	12790	LSE	16:15:44
9	12795	BATE	16:15:41
65	12795	Aquis	16:15:40
22	12795	Aquis	16:15:40
87	12795	Aquis	16:15:40
5	12795	Aquis	16:15:40
132	12795	BATE	16:15:40
1	12795	BATE	16:15:40
1	12795	BATE	16:15:40
2	12795	BATE	16:15:40
24	12795	BATE	16:15:40
50	12795	BATE	16:15:40
65	12795	BATE	16:15:40
105	12795	BATE	16:15:40
63	12795	CHIX	16:15:40
56	12795	CHIX	16:15:40
86	12795	CHIX	16:15:40
82	12795	LSE	16:15:40
80	12795	LSE	16:15:40
268	12795	BATE	16:14:52
7	12795	BATE	16:14:52
57	12795	BATE	16:14:52
146	12795	Aquis	16:14:18
150	12795	BATE	16:14:18
63	12795	BATE	16:14:18
77	12795	CHIX	16:14:18
82	12795	CHIX	16:14:18
82	12795	LSE	16:14:18
66	12795	LSE	16:14:18
39	12800	Aquis	16:14:01
26	12800	Aquis	16:14:01
58	12800	CHIX	16:14:01
176	12800	CHIX	16:14:01
106	12800	LSE	16:14:01
60	12800	LSE	16:14:01
92	12800	BATE	16:13:47
416	12800	BATE	16:13:45
57	12790	CHIX	16:12:51
27	12785	BATE	16:12:43
287	12785	BATE	16:12:42
1	12785	BATE	16:12:42
16	12785	BATE	16:12:30
50	12785	BATE	16:12:30
7	12785	BATE	16:11:46
6	12785	BATE	16:11:46
24	12785	BATE	16:11:46
39	12785	BATE	16:11:46
8	12785	BATE	16:11:46
117	12785	BATE	16:11:46
65	12785	BATE	16:11:46
17	12785	CHIX	16:11:46
43	12785	CHIX	16:11:46
58	12785	LSE	16:11:46
78	12785	LSE	16:11:46
62	12785	Aquis	16:10:41
1	12780	BATE	16:10:41
61	12780	BATE	16:10:41
29	12780	BATE	16:10:41
36	12780	BATE	16:10:41
35	12785	BATE	16:10:41
62	12785	BATE	16:10:41
123	12785	CHIX	16:10:41
59	12785	LSE	16:10:41
71	12790	Aquis	16:10:40
19	12790	Aquis	16:10:40
64	12790	BATE	16:10:40
435	12790	BATE	16:10:40
81	12790	CHIX	16:10:40
76	12790	CHIX	16:10:40
62	12790	LSE	16:10:40
57	12790	LSE	16:10:40
20	12785	Aquis	16:09:16
48	12790	BATE	16:09:00
29	12790	BATE	16:09:00
56	12785	Aquis	16:08:50
101	12785	LSE	16:08:47
1	12790	LSE	16:08:45
83	12790	LSE	16:08:45
157	12795	BATE	16:08:42
103	12795	CHIX	16:08:42
61	12795	LSE	16:08:42
50	12800	BATE	16:08:38
65	12800	BATE	16:08:38
156	12800	BATE	16:08:38
112	12800	CHIX	16:08:38
31	12800	LSE	16:08:38
46	12800	LSE	16:08:38
90	12800	LSE	16:08:38
29	12805	BATE	16:08:26
5	12805	BATE	16:08:26
64	12800	BATE	16:08:03
26	12800	BATE	16:08:03
22	12800	BATE	16:08:03
21	12800	LSE	16:08:03
36	12800	LSE	16:08:03
19	12800	LSE	16:08:03
56	12800	Aquis	16:07:48
66	12800	Aquis	16:07:48
79	12800	BATE	16:07:48
88	12800	BATE	16:07:48
156	12800	BATE	16:07:48
99	12800	CHIX	16:07:48
71	12800	CHIX	16:07:48
63	12800	CHIX	16:07:48
109	12800	LSE	16:07:48
48	12800	LSE	16:07:48
10	12800	LSE	16:07:48
123	12805	BATE	16:07:40
50	12805	BATE	16:07:40
50	12805	BATE	16:07:40
26	12805	BATE	16:07:40
65	12805	BATE	16:07:40
57	12805	BATE	16:07:40
187	12805	BATE	16:07:40
344	12805	BATE	16:07:40
8	12805	LSE	16:07:40
51	12805	LSE	16:07:40
131	12805	LSE	16:07:40
11	12805	LSE	16:07:40
40	12805	LSE	16:07:40
20	12805	LSE	16:07:40
70	12805	LSE	16:07:40
140	12805	LSE	16:07:40
128	12805	LSE	16:07:40
40	12805	BATE	16:06:58
20	12805	BATE	16:06:58
17	12805	LSE	16:06:57
63	12805	Aquis	16:06:34
25	12805	Aquis	16:06:34
33	12805	Aquis	16:06:11
42	12805	BATE	16:06:01
12	12805	BATE	16:06:01
85	12805	BATE	16:06:01
75	12805	BATE	16:06:01
71	12805	CHIX	16:06:01
66	12805	LSE	16:06:01
63	12805	LSE	16:06:01
62	12805	LSE	16:06:01
50	12810	BATE	16:05:32
162	12810	BATE	16:05:32
57	12810	BATE	16:05:32
4	12810	BATE	16:05:32
20	12810	BATE	16:05:32
11	12810	BATE	16:05:32
34	12810	BATE	16:05:32
57	12805	BATE	16:05:07
59	12805	BATE	16:05:07
61	12805	BATE	16:05:07
65	12805	CHIX	16:05:07
38	12805	LSE	16:05:07
106	12805	LSE	16:05:07
80	12805	LSE	16:05:07
59	12810	Aquis	16:04:27
103	12810	BATE	16:04:27
66	12810	BATE	16:04:27
19	12810	CHIX	16:04:27
46	12810	CHIX	16:04:27
158	12810	LSE	16:04:27
1	12810	LSE	16:04:27
59	12815	Aquis	16:04:06
78	12815	BATE	16:04:06
119	12815	BATE	16:04:06
62	12815	BATE	16:04:06
120	12815	CHIX	16:04:06
97	12815	LSE	16:04:06
70	12815	LSE	16:04:06
36	12815	LSE	16:04:06
48	12820	BATE	16:03:59
123	12820	BATE	16:03:59
22	12820	BATE	16:03:59
24	12820	BATE	16:03:59
3	12820	BATE	16:03:59
3	12820	BATE	16:03:59
3	12820	BATE	16:03:59
6	12820	BATE	16:03:59
36	12820	BATE	16:03:59
31	12820	BATE	16:03:59
50	12820	BATE	16:03:59
62	12820	BATE	16:03:59
167	12820	BATE	16:03:59
182	12820	BATE	16:03:59
54	12820	CHIX	16:03:59
75	12820	CHIX	16:03:59
75	12820	LSE	16:03:59
83	12820	LSE	16:03:59
193	12820	LSE	16:03:59
103	12820	LSE	16:03:59
2	12820	BATE	16:03:08
4	12820	BATE	16:03:08
4	12820	BATE	16:03:08
4	12820	BATE	16:03:08
4	12820	BATE	16:03:08
4	12820	BATE	16:03:08
26	12820	BATE	16:03:08
7	12820	BATE	16:03:08
4	12820	BATE	16:03:08
3	12820	BATE	16:03:08
57	12815	Aquis	16:02:14
25	12815	BATE	16:02:06
93	12815	BATE	16:02:06
5	12815	BATE	16:02:06
60	12815	BATE	16:02:06
102	12815	LSE	16:02:06
12	12815	LSE	16:02:06
96	12820	BATE	16:02:03
83	12820	BATE	16:02:03
6	12820	BATE	16:02:03
56	12820	BATE	16:02:03
50	12820	CHIX	16:02:03
5	12820	CHIX	16:02:03
25	12820	CHIX	16:02:03
30	12820	CHIX	16:02:03
73	12820	CHIX	16:02:03
75	12820	LSE	16:02:03
29	12820	LSE	16:02:03
64	12820	LSE	16:02:03
44	12820	LSE	16:02:03
8	12825	Aquis	16:01:53
63	12825	Aquis	16:01:53
106	12825	BATE	16:01:53
118	12825	BATE	16:01:53
74	12825	LSE	16:01:53
64	12825	LSE	16:01:53
70	12825	Aquis	16:01:41
104	12825	BATE	16:01:38
126	12825	BATE	16:01:38
160	12825	BATE	16:01:38
85	12825	LSE	16:01:38
79	12825	LSE	16:01:38
4	12825	BATE	16:01:21
7	12825	BATE	16:01:21
47	12820	LSE	16:00:48
17	12820	LSE	16:00:48
63	12820	Aquis	16:00:43
58	12820	CHIX	16:00:43
54	12820	CHIX	16:00:43
67	12820	BATE	16:00:40
13	12820	BATE	16:00:40
66	12820	BATE	16:00:40
5	12820	CHIX	16:00:40
57	12820	LSE	16:00:40
64	12820	LSE	16:00:40
58	12820	Aquis	16:00:15
66	12820	Aquis	16:00:15
48	12820	BATE	16:00:15
71	12820	BATE	16:00:15
57	12820	BATE	16:00:15
11	12820	BATE	16:00:15
83	12820	BATE	16:00:15
14	12820	BATE	16:00:15
37	12820	CHIX	16:00:15
45	12820	CHIX	16:00:15
53	12820	CHIX	16:00:15
66	12820	LSE	16:00:15
99	12820	LSE	16:00:15
54	12820	LSE	16:00:15
13	12820	LSE	16:00:15
68	12820	LSE	16:00:15
50	12825	BATE	16:00:09
62	12825	BATE	16:00:09
157	12825	BATE	16:00:09
167	12825	BATE	16:00:09
50	12825	BATE	16:00:09
25	12825	BATE	16:00:09
59	12825	CHIX	16:00:08
20	12825	CHIX	16:00:08
56	12825	CHIX	16:00:08
50	12825	BATE	15:59:13
33	12825	CHIX	15:59:13
11	12825	CHIX	15:59:13
11	12825	CHIX	15:59:13
12	12825	CHIX	15:59:13
50	12825	BATE	15:59:09
12	12825	BATE	15:59:03
3	12825	BATE	15:59:03
48	12820	BATE	15:59:03
66	12820	BATE	15:59:03
58	12820	BATE	15:59:03
87	12820	LSE	15:59:03
66	12820	LSE	15:59:03
51	12825	Aquis	15:58:25
53	12825	Aquis	15:58:25
12	12825	Aquis	15:58:25
154	12825	BATE	15:58:25
98	12825	BATE	15:58:25
193	12825	BATE	15:58:25
54	12825	BATE	15:58:25
61	12825	LSE	15:58:25
68	12825	LSE	15:58:25
60	12825	LSE	15:58:25
96	12825	LSE	15:58:25
86	12820	BATE	15:57:05
131	12820	BATE	15:57:05
124	12820	CHIX	15:57:05
56	12820	LSE	15:57:05
82	12820	LSE	15:57:05
89	12825	BATE	15:56:49
99	12825	BATE	15:56:49
56	12825	BATE	15:56:49
130	12825	BATE	15:56:49
109	12825	BATE	15:56:49
122	12825	LSE	15:56:49
189	12825	LSE	15:56:49
61	12815	BATE	15:55:09
40	12815	BATE	15:55:09
63	12815	CHIX	15:55:09
61	12815	CHIX	15:55:09
6	12815	CHIX	15:55:09
55	12815	CHIX	15:55:09
47	12815	CHIX	15:55:09
68	12815	LSE	15:55:09
68	12815	LSE	15:55:09
1	12815	LSE	15:55:09
105	12815	LSE	15:55:09
87	12815	LSE	15:55:09
215	12820	BATE	15:54:41
83	12820	BATE	15:54:41
92	12820	BATE	15:54:41
10	12820	LSE	15:54:41
8	12820	LSE	15:54:41
24	12820	LSE	15:54:41
46	12820	LSE	15:54:41
8	12820	LSE	15:54:41
7	12820	LSE	15:54:41
3	12820	LSE	15:54:41
24	12820	LSE	15:54:41
15	12820	LSE	15:54:41
46	12820	LSE	15:54:41
27	12820	BATE	15:54:39
31	12820	BATE	15:54:39
18	12820	BATE	15:54:39
10	12820	CHIX	15:54:39
70	12820	CHIX	15:54:39
61	12820	LSE	15:54:00
89	12815	LSE	15:53:40
44	12820	BATE	15:53:39
6	12820	BATE	15:53:39
33	12820	BATE	15:53:39
44	12820	BATE	15:53:39
40	12820	BATE	15:53:39
55	12820	BATE	15:53:39
164	12820	BATE	15:53:39
66	12820	CHIX	15:53:39
64	12815	LSE	15:53:39
118	12815	LSE	15:52:43
28	12815	LSE	15:52:41
21	12815	LSE	15:52:41
19	12815	LSE	15:52:41
1	12815	LSE	15:52:41
77	12815	Aquis	15:52:34
278	12815	BATE	15:52:34
394	12815	BATE	15:52:34
13	12815	CHIX	15:52:34
216	12815	CHIX	15:52:34
175	12815	LSE	15:52:34
106	12810	BATE	15:51:08
324	12810	BATE	15:51:08
147	12810	LSE	15:51:08
1	12810	BATE	15:51:06
23	12810	BATE	15:51:06
3	12810	BATE	15:51:06
2	12810	LSE	15:51:06
24	12805	BATE	15:50:01
7	12800	Aquis	15:49:12
93	12800	Aquis	15:49:12
143	12800	BATE	15:49:12
74	12800	BATE	15:49:12
52	12800	BATE	15:49:12
55	12805	BATE	15:49:12
228	12805	BATE	15:49:12
61	12805	BATE	15:49:12
54	12805	BATE	15:49:12
66	12800	CHIX	15:49:12
66	12800	CHIX	15:49:12
86	12800	LSE	15:49:12
118	12800	LSE	15:49:12
61	12800	LSE	15:49:12
7	12805	BATE	15:47:55
36	12805	BATE	15:47:43
2	12805	BATE	15:47:42
3	12805	BATE	15:47:42
3	12805	BATE	15:47:42
3	12805	BATE	15:47:42
3	12805	BATE	15:47:42
8	12800	BATE	15:47:32
120	12800	CHIX	15:47:32
88	12800	LSE	15:47:32
57	12805	BATE	15:46:43
77	12805	LSE	15:46:43
34	12805	LSE	15:46:43
18	12810	BATE	15:46:04
68	12810	BATE	15:46:04
43	12810	BATE	15:45:29
58	12815	LSE	15:44:49
54	12815	BATE	15:44:48
69	12820	BATE	15:44:48
106	12820	LSE	15:44:48
63	12825	BATE	15:44:31
70	12825	BATE	15:44:31
71	12825	LSE	15:44:31
78	12825	LSE	15:44:31
134	12830	BATE	15:43:58
8	12830	BATE	15:43:58
44	12830	BATE	15:43:58
7	12830	BATE	15:43:58
43	12830	BATE	15:43:58
62	12830	BATE	15:42:58
2	12830	BATE	15:42:58
6	12830	BATE	15:42:58
5	12830	LSE	15:42:58
108	12830	LSE	15:42:58
1112	12830	LSE	15:42:58
18	12830	LSE	15:42:58
39	12830	LSE	15:42:58
107	12830	LSE	15:42:58
97	12835	BATE	15:41:46
57	12835	LSE	15:41:46
63	12835	LSE	15:41:46
60	12840	BATE	15:40:47
63	12840	BATE	15:40:47
8	12840	LSE	15:40:47
62	12840	LSE	15:40:47
56	12840	BATE	15:39:41
62	12840	BATE	15:39:41
35	12840	BATE	15:39:41
28	12840	BATE	15:39:41
19	12845	BATE	15:39:41
20	12840	LSE	15:39:41
66	12840	LSE	15:39:41
66	12840	LSE	15:39:41
26	12845	BATE	15:39:30
32	12845	BATE	15:39:29
42	12845	BATE	15:39:28
62	12845	BATE	15:39:28
113	12845	BATE	15:39:28
88	12845	LSE	15:39:28
326	12845	LSE	15:39:28
43	12840	LSE	15:36:45
23	12840	LSE	15:36:45
12	12825	BATE	15:36:44
53	12830	BATE	15:36:44
167	12835	BATE	15:36:44
157	12835	BATE	15:36:44
145	12835	BATE	15:36:44
226	12835	BATE	15:36:44
504	12830	LSE	15:36:44
201	12830	LSE	15:36:44
217	12830	LSE	15:36:44
29	12830	LSE	15:36:44
18	12825	LSE	15:36:44
155	12830	LSE	15:36:44
18	12830	LSE	15:36:44
51	12830	LSE	15:36:44
60	12835	LSE	15:36:44
106	12835	LSE	15:36:44
9	12835	BATE	15:35:40
16	12835	BATE	15:35:36
2	12835	BATE	15:35:36
35	12835	BATE	15:34:39
22	12825	BATE	15:31:22
110	12825	BATE	15:31:22
138	12830	BATE	15:31:21
61	12830	BATE	15:31:21
61	12830	BATE	15:31:21
28	12830	BATE	15:31:21
65	12830	LSE	15:31:21
65	12830	LSE	15:31:21
24	12830	BATE	15:31:01
24	12830	BATE	15:29:58
62	12830	LSE	15:29:58
86	12830	LSE	15:29:58
12	12835	BATE	15:29:25
18	12835	BATE	15:29:25
85	12835	BATE	15:29:25
51	12835	BATE	15:29:25
23	12835	BATE	15:29:25
12	12825	BATE	15:27:06
18	12825	BATE	15:27:06
60	12825	BATE	15:27:06
87	12825	BATE	15:27:06
152	12830	BATE	15:27:06
13	12830	BATE	15:27:06
17	12830	BATE	15:27:06
17	12830	BATE	15:27:06
101	12825	LSE	15:27:06
24	12830	BATE	15:26:06
64	12830	BATE	15:26:06
155	12825	BATE	15:24:44
54	12845	BATE	15:24:44
69	12845	BATE	15:24:44
85	12845	LSE	15:24:44
83	12850	BATE	15:23:44
74	12850	BATE	15:23:44
13	12850	BATE	15:23:43
63	12845	BATE	15:22:30
56	12835	LSE	15:21:15
58	12840	LSE	15:18:01
68	12850	LSE	15:17:58
62	12855	LSE	15:16:27
62	12855	LSE	15:15:47
66	12870	LSE	15:12:10
68	12875	LSE	15:10:43
61	12875	LSE	15:09:30
66	12875	LSE	15:06:21
62	12880	LSE	15:06:13
65	12885	LSE	15:05:15
64	12875	LSE	15:02:22
76	12880	LSE	15:01:04
68	12885	LSE	14:59:33
97	12880	LSE	14:58:05
68	12865	LSE	14:55:47
64	12850	LSE	14:52:29
39	12850	LSE	14:52:29
30	12850	LSE	14:52:29
60	12850	LSE	14:52:29
64	12840	LSE	14:50:29
31	12800	BATE	14:35:38
28	12800	BATE	14:35:38
1	12800	BATE	14:35:38
63	12800	BATE	14:35:38
58	12800	BATE	14:35:16
103	12790	BATE	14:34:17
3	12795	LSE	14:34:03
66	12795	Aquis	14:34:01
60	12795	Aquis	14:34:01
189	12795	BATE	14:34:01
79	12795	BATE	14:34:01
31	12795	BATE	14:34:01
60	12795	CHIX	14:34:01
65	12795	CHIX	14:34:01
60	12795	LSE	14:34:01
67	12795	LSE	14:34:01
64	12795	LSE	14:34:01
116	12800	LSE	14:33:39
94	12800	LSE	14:33:39
67	12795	BATE	14:32:35
62	12795	BATE	14:32:29
5	12785	BATE	14:31:14
39	12785	BATE	14:31:12
66	12785	LSE	14:31:12
58	12785	LSE	14:31:12
68	12785	BATE	14:30:33
149	12785	BATE	14:30:33
36	12785	BATE	14:30:33
153	12785	BATE	14:30:33
58	12785	CHIX	14:30:33
57	12785	CHIX	14:30:33
65	12785	LSE	14:30:33
59	12790	LSE	14:30:31
18	12790	LSE	14:30:31
58	12790	LSE	14:30:31
84	12790	LSE	14:30:31
14	12790	LSE	14:30:19
27	12790	LSE	14:30:19
43	12785	BATE	14:29:55
16	12785	BATE	14:29:14
2	12785	BATE	14:29:02
22	12785	CHIX	14:28:10
38	12785	CHIX	14:28:10
85	12790	Aquis	14:27:56
66	12790	BATE	14:27:56
56	12790	LSE	14:27:56
69	12795	CHIX	14:27:36
13	12795	LSE	14:27:36
53	12800	Aquis	14:27:35
66	12800	Aquis	14:27:35
53	12800	Aquis	14:27:35
56	12800	Aquis	14:27:35
65	12800	Aquis	14:27:35
62	12800	Aquis	14:27:35
65	12800	Aquis	14:27:35
93	12800	Aquis	14:27:35
64	12800	BATE	14:27:35
747	12800	BATE	14:27:35
433	12800	BATE	14:27:35
81	12800	BATE	14:27:35
66	12800	BATE	14:27:35
121	12800	BATE	14:27:35
111	12800	BATE	14:27:35
463	12800	BATE	14:27:35
86	12800	BATE	14:27:35
63	12800	CHIX	14:27:35
59	12800	CHIX	14:27:35
65	12800	CHIX	14:27:35
65	12800	CHIX	14:27:35
65	12800	CHIX	14:27:35
66	12800	CHIX	14:27:35
66	12800	CHIX	14:27:35
61	12800	CHIX	14:27:35
60	12800	CHIX	14:27:35
45	12800	CHIX	14:27:35
36	12795	LSE	14:27:35
36	12795	LSE	14:27:35
94	12800	LSE	14:27:35
76	12800	LSE	14:27:35
3	12800	BATE	14:27:16
22	12800	CHIX	14:26:10
64	12800	CHIX	14:26:10
1	12800	CHIX	14:26:10
57	12800	CHIX	14:26:10
43	12800	CHIX	14:26:10
64	12800	CHIX	14:26:10
20	12800	CHIX	14:26:10
52	12800	LSE	14:26:09
4	12800	LSE	14:26:09
66	12800	LSE	14:26:09
409	12800	BATE	14:25:33
158	12800	BATE	14:25:33
166	12800	BATE	14:25:33
104	12800	BATE	14:25:33
16	12800	BATE	14:25:25
12	12800	CHIX	14:24:53
15	12800	BATE	14:24:46
33	12800	BATE	14:24:46
11	12800	BATE	14:24:46
134	12800	BATE	14:24:46
60	12800	BATE	14:24:46
176	12800	BATE	14:24:46
168	12800	BATE	14:24:46
185	12800	BATE	14:24:46
168	12800	BATE	14:24:46
167	12800	BATE	14:24:46
179	12800	BATE	14:24:46
18	12800	CHIX	14:24:46
454	12800	LSE	14:24:46
180	12800	LSE	14:24:46
165	12800	LSE	14:24:46
191	12800	LSE	14:24:46
56	12800	BATE	14:24:45
175	12800	BATE	14:24:45
30	12800	BATE	14:24:45
161	12800	BATE	14:24:45
178	12800	BATE	14:24:45
57	12800	BATE	14:24:45
201	12800	BATE	14:24:45
40	12800	BATE	14:24:45
58	12800	BATE	14:24:45
60	12800	CHIX	14:24:45
6	12800	CHIX	14:24:45
62	12800	CHIX	14:24:45
32	12800	CHIX	14:24:45
66	12800	CHIX	14:24:45
62	12800	CHIX	14:24:45
138	12800	LSE	14:24:45
67	12800	LSE	14:24:45
75	12800	LSE	14:24:45
140	12800	LSE	14:24:45
85	12800	LSE	14:24:45
49	12800	LSE	14:24:45
134	12800	LSE	14:24:45
138	12800	LSE	14:24:45
134	12800	LSE	14:24:45
77	12800	LSE	14:24:45
28	12800	LSE	14:24:45
126	12800	LSE	14:24:45
154	12800	LSE	14:24:45
52	12800	LSE	14:24:45
102	12800	LSE	14:24:45
143	12800	LSE	14:24:45
118	12800	LSE	14:24:45
100	12800	LSE	14:24:45
26	12800	LSE	14:24:45
38	12800	LSE	14:24:45
136	12800	LSE	14:24:45
130	12800	LSE	14:24:45
76	12800	LSE	14:24:45
42	12800	LSE	14:24:45
93	12800	LSE	14:24:45
122	12800	LSE	14:24:45
66	12800	LSE	14:24:45
59	12800	LSE	14:24:45
98	12800	LSE	14:24:45
16	12800	LSE	14:20:32
55	12795	LSE	13:56:36
36	12795	LSE	13:56:36
56	12795	BATE	13:55:48
88	12795	BATE	13:55:48
85	12795	BATE	13:55:45
19	12795	BATE	13:55:42
63	12795	CHIX	13:54:04
67	12795	LSE	13:54:04
49	12800	Aquis	13:54:02
57	12800	Aquis	13:54:02
126	12800	BATE	13:54:02
172	12800	BATE	13:54:02
107	12800	BATE	13:54:02
169	12800	BATE	13:54:02
83	12800	BATE	13:54:02
145	12800	BATE	13:54:02
26	12800	BATE	13:54:02
65	12800	CHIX	13:54:02
54	12800	CHIX	13:54:02
112	12800	LSE	13:54:02
69	12800	LSE	13:54:02
62	12800	LSE	13:54:02
62	12800	BATE	13:54:01
1	12800	CHIX	13:54:01
55	12800	CHIX	13:54:01
14	12800	CHIX	13:54:01
62	12800	CHIX	13:54:01
41	12800	CHIX	13:54:01
26	12800	LSE	13:54:01
64	12800	LSE	13:54:01
11	12800	Aquis	13:52:31
6	12800	BATE	13:51:17
78	12800	BATE	13:51:17
64	12800	LSE	13:51:17
62	12800	LSE	13:51:17
57	12800	LSE	13:51:17
76	12795	Aquis	13:48:23
62	12795	CHIX	13:48:23
57	12795	LSE	13:48:23
65	12795	LSE	13:48:12
62	12800	Aquis	13:48:11
63	12800	Aquis	13:48:11
60	12800	Aquis	13:48:11
66	12800	Aquis	13:48:11
54	12800	Aquis	13:48:11
62	12800	BATE	13:48:11
194	12800	BATE	13:48:11
192	12800	BATE	13:48:11
176	12800	BATE	13:48:11
202	12800	BATE	13:48:11
176	12800	BATE	13:48:11
175	12800	BATE	13:48:11
74	12800	BATE	13:48:11
159	12800	BATE	13:48:11
197	12800	BATE	13:48:11
202	12800	BATE	13:48:11
61	12800	BATE	13:48:11
48	12800	BATE	13:48:11
62	12800	BATE	13:48:11
163	12800	BATE	13:48:11
65	12800	CHIX	13:48:11
66	12800	CHIX	13:48:11
64	12800	CHIX	13:48:11
60	12800	CHIX	13:48:11
98	12800	CHIX	13:48:11
58	12800	CHIX	13:48:11
54	12800	CHIX	13:48:11
45	12800	LSE	13:48:11
80	12800	LSE	13:48:11
5	12800	LSE	13:48:11
65	12800	LSE	13:48:11
94	12800	LSE	13:48:11
116	12800	LSE	13:48:11
121	12800	LSE	13:48:11
57	12800	LSE	13:48:11
114	12800	LSE	13:48:11
109	12800	LSE	13:48:11
109	12800	LSE	13:48:11
123	12800	LSE	13:48:11
110	12800	LSE	13:48:11
179	12800	LSE	13:48:11
96	12800	LSE	13:48:11
98	12800	BATE	13:37:05
99	12800	BATE	13:37:05
27	12800	Aquis	13:36:24
58	12800	BATE	13:36:05
76	12800	CHIX	13:36:05
79	12800	CHIX	13:36:05
89	12800	LSE	13:36:05
14	12800	LSE	13:36:05
90	12800	LSE	13:36:05
269	12800	BATE	13:35:22
58	12800	CHIX	13:34:49
49	12800	LSE	13:34:49
40	12800	LSE	13:34:49
69	12800	LSE	13:34:49
210	12795	BATE	13:33:46
77	12795	BATE	13:33:46
92	12795	BATE	13:33:46
199	12795	LSE	13:33:46
2	12795	BATE	13:32:43
24	12795	BATE	13:32:42
16	12795	BATE	13:31:42
27	12795	BATE	13:31:42
110	12795	BATE	13:31:42
183	12795	BATE	13:31:42
60	12795	LSE	13:31:42
68	12795	LSE	13:31:42
170	12795	LSE	13:31:42
48	12795	BATE	13:30:30
30	12795	BATE	13:30:30
36	12795	BATE	13:30:30
20	12795	BATE	13:30:30
71	12795	BATE	13:30:30
61	12795	CHIX	13:30:30
60	12795	LSE	13:30:30
111	12795	LSE	13:30:30
62	12795	Aquis	13:27:10
62	12795	CHIX	13:27:10
65	12795	BATE	13:27:02
170	12795	BATE	13:27:02
85	12795	LSE	13:27:02
87	12795	LSE	13:27:02
29	12790	BATE	13:25:37
111	12790	BATE	13:23:13
58	12790	CHIX	13:23:13
72	12790	LSE	13:23:13
60	12790	LSE	13:23:13
108	12790	LSE	13:23:13
58	12790	BATE	13:20:07
69	12790	BATE	13:20:07
76	12790	BATE	13:20:07
65	12790	CHIX	13:20:07
60	12790	LSE	13:20:07
43	12790	LSE	13:20:07
66	12790	LSE	13:20:07
7	12790	BATE	13:18:54
1	12790	LSE	13:18:53
22	12790	LSE	13:18:53
3	12790	LSE	13:18:53
64	12785	BATE	13:15:14
58	12790	Aquis	13:14:53
55	12790	BATE	13:14:53
60	12790	BATE	13:14:53
66	12790	LSE	13:14:53
25	12795	BATE	13:14:31
60	12795	CHIX	13:14:31
64	12795	LSE	13:14:31
5	12795	BATE	13:13:44
35	12795	BATE	13:13:44
22	12795	BATE	13:13:44
68	12790	LSE	13:10:47
61	12795	BATE	13:10:44
9	12795	BATE	13:10:44
22	12795	BATE	13:10:44
14	12795	BATE	13:10:44
10	12795	BATE	13:10:44
65	12795	CHIX	13:10:44
61	12795	LSE	13:10:44
66	12795	LSE	13:10:44
11	12800	LSE	13:10:24
94	12800	LSE	13:10:24
56	12800	BATE	13:07:58
8	12800	BATE	13:07:58
5	12800	BATE	13:07:38
2	12800	BATE	13:07:32
10	12800	BATE	13:07:29
64	12800	BATE	13:07:28
35	12800	BATE	13:07:28
54	12800	Aquis	13:07:24
1	12800	BATE	13:07:24
15	12800	BATE	13:07:24
24	12800	BATE	13:07:24
81	12800	BATE	13:07:24
66	12800	BATE	13:07:24
65	12800	BATE	13:07:24
15	12800	BATE	13:07:24
63	12800	BATE	13:07:24
56	12800	CHIX	13:07:24
60	12800	CHIX	13:07:24
19	12800	LSE	13:07:24
18	12800	LSE	13:07:24
13	12800	LSE	13:07:24
11	12800	LSE	13:07:24
68	12800	LSE	13:07:24
65	12800	LSE	13:07:24
61	12800	LSE	13:07:24
58	12800	LSE	13:07:24
65	12800	LSE	13:07:24
69	12800	LSE	13:07:24
61	12800	LSE	13:07:24
8	12795	BATE	13:00:55
13	12800	LSE	13:00:05
48	12800	LSE	13:00:05
142	12800	LSE	13:00:05
71	12800	BATE	13:00:00
109	12800	BATE	13:00:00
6	12790	BATE	12:55:52
59	12790	BATE	12:55:52
63	12790	BATE	12:55:52
59	12790	CHIX	12:55:52
64	12790	LSE	12:55:52
61	12790	LSE	12:55:52
59	12780	Aquis	12:53:42
127	12785	BATE	12:53:18
68	12780	LSE	12:53:18
60	12780	LSE	12:53:18
4	12785	LSE	12:53:18
90	12785	LSE	12:53:18
3	12785	LSE	12:52:23
23	12785	LSE	12:52:23
22	12785	BATE	12:51:28
28	12785	BATE	12:51:24
22	12785	BATE	12:51:23
25	12785	BATE	12:51:23
118	12785	LSE	12:51:23
1	12785	LSE	12:51:23
56	12785	BATE	12:47:23
66	12785	CHIX	12:47:23
28	12785	LSE	12:47:23
40	12785	LSE	12:47:23
77	12785	LSE	12:46:07
59	12785	BATE	12:46:05
75	12785	LSE	12:46:05
69	12785	LSE	12:46:05
54	12790	Aquis	12:43:46
64	12790	BATE	12:43:46
58	12790	CHIX	12:43:46
8	12790	LSE	12:43:46
48	12790	LSE	12:43:46
56	12790	BATE	12:42:56
24	12795	LSE	12:41:56
40	12795	LSE	12:41:56
66	12800	BATE	12:41:24
34	12800	BATE	12:41:24
22	12800	BATE	12:41:22
66	12800	LSE	12:41:15
44	12800	BATE	12:39:20
46	12800	Aquis	12:39:17
9	12800	Aquis	12:39:17
14	12800	BATE	12:39:17
15	12800	BATE	12:39:17
52	12800	BATE	12:39:17
64	12800	BATE	12:39:17
67	12800	BATE	12:39:17
60	12800	CHIX	12:39:17
56	12800	CHIX	12:39:17
66	12800	LSE	12:39:17
82	12800	LSE	12:39:17
67	12800	LSE	12:39:17
62	12800	LSE	12:39:17
59	12800	BATE	12:35:15
57	12800	BATE	12:35:15
59	12800	LSE	12:35:15
53	12800	BATE	12:33:47
90	12800	BATE	12:33:47
80	12800	BATE	12:33:47
66	12800	BATE	12:33:47
39	12800	Aquis	12:33:40
9	12800	BATE	12:33:40
1	12800	BATE	12:33:40
21	12800	BATE	12:33:40
54	12800	BATE	12:33:40
38	12800	BATE	12:33:40
55	12800	CHIX	12:33:40
23	12800	LSE	12:33:40
14	12800	LSE	12:33:40
29	12800	LSE	12:33:40
18	12800	LSE	12:33:40
7	12800	BATE	12:33:35
4	12800	BATE	12:33:35
72	12800	BATE	12:32:10
116	12800	BATE	12:32:10
21	12800	Aquis	12:32:00
57	12800	CHIX	12:31:53
69	12800	CHIX	12:31:53
32	12800	LSE	12:31:53
32	12800	LSE	12:31:53
41	12800	LSE	12:31:53
63	12800	LSE	12:31:53
69	12800	LSE	12:31:53
63	12800	LSE	12:31:53
59	12800	LSE	12:31:53
58	12800	LSE	12:31:53
64	12800	LSE	12:31:53
220	12800	LSE	12:31:53
2	12800	LSE	12:27:15
1	12800	LSE	12:27:15
64	12790	BATE	12:24:15
64	12790	BATE	12:24:15
134	12790	BATE	12:24:15
1	12790	BATE	12:23:32
1	12790	BATE	12:23:32
68	12790	LSE	12:23:15
126	12795	LSE	12:23:07
62	12785	BATE	12:18:26
8	12785	BATE	12:18:26
61	12785	CHIX	12:18:26
64	12785	LSE	12:18:26
48	12785	BATE	12:18:20
57	12790	Aquis	12:16:44
65	12790	BATE	12:16:44
28	12790	BATE	12:16:44
34	12790	BATE	12:16:44
290	12790	BATE	12:16:44
61	12790	CHIX	12:16:44
404	12790	LSE	12:16:44
58	12790	LSE	12:16:44
8	12790	LSE	12:15:19
20	12785	BATE	12:14:45
1	12780	LSE	12:09:53
56	12785	BATE	12:08:18
3	12785	BATE	12:08:11
60	12785	LSE	12:08:11
7	12785	LSE	12:08:11
59	12790	BATE	12:06:59
57	12790	BATE	12:06:59
57	12790	CHIX	12:06:59
62	12790	LSE	12:06:59
63	12790	LSE	12:05:51
6	12790	LSE	12:05:51
57	12795	Aquis	12:04:29
61	12795	BATE	12:04:29
55	12795	BATE	12:04:29
110	12800	BATE	12:04:29
63	12795	CHIX	12:04:29
68	12795	LSE	12:04:29
58	12800	Aquis	12:03:15
32	12800	BATE	12:03:15
43	12800	BATE	12:03:15
76	12800	CHIX	12:03:15
81	12800	LSE	12:03:15
58	12800	LSE	12:03:15
57	12800	LSE	12:03:15
77	12800	BATE	12:02:23
68	12800	LSE	12:02:00
62	12795	LSE	12:01:09
16	12800	LSE	12:00:59
38	12800	LSE	12:00:59
81	12795	BATE	12:00:28
124	12800	LSE	11:59:59
24	12795	BATE	11:59:27
58	12790	BATE	11:56:03
50	12790	BATE	11:56:03
19	12790	BATE	11:56:03
43	12790	BATE	11:56:03
5	12790	BATE	11:56:03
10	12790	BATE	11:56:03
59	12790	CHIX	11:56:03
58	12790	LSE	11:56:03
26	12785	Aquis	11:52:56
44	12785	BATE	11:52:54
20	12785	BATE	11:52:54
62	12785	BATE	11:52:54
59	12785	LSE	11:52:54
66	12785	LSE	11:52:54
17	12780	BATE	11:49:59
43	12780	BATE	11:49:59
60	12780	BATE	11:49:59
80	12780	BATE	11:49:59
25	12785	BATE	11:49:58
49	12785	BATE	11:49:58
62	12785	BATE	11:49:58
57	12785	CHIX	11:49:58
35	12785	LSE	11:49:58
29	12785	LSE	11:49:58
5	12785	LSE	11:49:58
30	12785	LSE	11:49:58
51	12785	LSE	11:49:58
68	12785	LSE	11:49:58
30	12780	BATE	11:48:14
61	12780	CHIX	11:48:14
60	12780	LSE	11:48:14
63	12780	LSE	11:48:14
5	12780	LSE	11:48:14
64	12780	LSE	11:48:14
70	12780	BATE	11:47:01
62	12780	LSE	11:43:39
62	12785	BATE	11:43:01
8	12785	BATE	11:42:56
74	12785	LSE	11:42:56
44	12790	Aquis	11:42:44
21	12790	Aquis	11:42:37
1	12790	Aquis	11:42:36
67	12795	BATE	11:42:36
115	12795	BATE	11:42:36
57	12795	CHIX	11:42:36
76	12795	LSE	11:42:36
71	12795	LSE	11:42:36
82	12795	LSE	11:42:36
1	12795	LSE	11:41:22
35	12790	LSE	11:41:02
1	12785	BATE	11:40:34
5	12785	CHIX	11:40:10
10	12785	CHIX	11:39:49
363	12790	BATE	11:39:28
93	12790	LSE	11:39:02
94	12790	LSE	11:39:02
17	12780	BATE	11:34:03
62	12780	BATE	11:34:03
57	12780	CHIX	11:33:49
56	12780	LSE	11:33:49
58	12780	LSE	11:33:04
63	12780	Aquis	11:30:22
59	12780	LSE	11:30:22
62	12780	LSE	11:30:22
8	12785	BATE	11:28:57
57	12785	BATE	11:28:57
50	12785	CHIX	11:28:57
51	12785	BATE	11:27:56
68	12785	LSE	11:27:56
8	12790	BATE	11:27:19
65	12790	BATE	11:27:19
58	12790	BATE	11:27:19
62	12790	BATE	11:27:19
68	12790	LSE	11:27:19
78	12790	LSE	11:27:19
62	12795	CHIX	11:25:19
63	12795	Aquis	11:24:39
59	12795	LSE	11:24:39
55	12800	Aquis	11:24:09
60	12800	Aquis	11:24:09
64	12800	BATE	11:24:09
65	12800	BATE	11:24:09
58	12800	BATE	11:24:09
56	12800	BATE	11:24:09
55	12800	BATE	11:24:09
63	12800	BATE	11:24:09
7	12800	BATE	11:24:09
64	12800	BATE	11:24:09
84	12800	BATE	11:24:09
65	12800	BATE	11:24:09
54	12800	BATE	11:24:09
64	12800	BATE	11:24:09
79	12800	BATE	11:24:09
53	12800	BATE	11:24:09
56	12800	BATE	11:24:09
59	12800	BATE	11:24:09
66	12800	BATE	11:24:09
59	12800	BATE	11:24:09
65	12800	BATE	11:24:09
66	12800	BATE	11:24:09
83	12800	BATE	11:24:09
54	12800	BATE	11:24:09
63	12800	BATE	11:24:09
19	12800	CHIX	11:24:09
53	12800	CHIX	11:24:09
55	12800	CHIX	11:24:09
59	12800	CHIX	11:24:09
40	12800	CHIX	11:24:09
62	12800	CHIX	11:24:09
68	12800	LSE	11:24:09
58	12800	LSE	11:24:09
22	12800	LSE	11:24:09
62	12800	LSE	11:24:09
65	12800	LSE	11:24:09
42	12800	LSE	11:24:09
67	12800	LSE	11:24:09
83	12800	LSE	11:24:09
82	12800	LSE	11:24:09
63	12800	LSE	11:24:09
72	12800	LSE	11:24:09
76	12800	LSE	11:24:09
73	12800	LSE	11:24:09
63	12800	LSE	11:24:09
81	12800	LSE	11:24:09
66	12800	LSE	11:24:09
63	12800	LSE	11:24:09
67	12800	LSE	11:24:09
59	12800	LSE	11:24:09
67	12800	LSE	11:24:09
74	12800	LSE	11:24:09
62	12800	CHIX	11:00:50
51	12800	Aquis	10:59:43
4	12800	Aquis	10:59:42
57	12800	BATE	10:59:42
58	12800	BATE	10:59:42
57	12800	BATE	10:59:42
60	12800	BATE	10:59:42
61	12800	BATE	10:59:42
63	12800	BATE	10:59:42
60	12800	BATE	10:59:42
61	12800	BATE	10:59:42
58	12800	BATE	10:59:42
63	12800	BATE	10:59:42
92	12800	BATE	10:59:42
61	12800	BATE	10:59:42
66	12800	BATE	10:59:42
92	12800	BATE	10:59:42
58	12800	CHIX	10:59:42
49	12800	CHIX	10:59:42
63	12800	CHIX	10:59:42
61	12800	LSE	10:59:42
57	12800	LSE	10:59:42
59	12800	LSE	10:59:42
66	12800	LSE	10:59:42
64	12800	LSE	10:59:42
72	12800	LSE	10:59:42
60	12800	LSE	10:59:42
69	12800	LSE	10:59:42
66	12800	LSE	10:59:42
63	12800	LSE	10:59:42
61	12800	LSE	10:59:42
60	12800	LSE	10:59:42
89	12800	LSE	10:59:42
100	12800	LSE	10:59:42
74	12800	LSE	10:59:42
5	12800	CHIX	10:50:31
61	12800	Aquis	10:44:28
60	12800	BATE	10:44:28
62	12800	CHIX	10:44:28
64	12800	LSE	10:44:28
62	12795	BATE	10:43:00
56	12795	BATE	10:43:00
70	12795	LSE	10:43:00
92	12790	LSE	10:42:13
66	12785	BATE	10:40:46
29	12785	BATE	10:40:46
167	12785	BATE	10:40:46
59	12785	LSE	10:40:37
56	12785	Aquis	10:40:13
58	12785	CHIX	10:40:13
41	12785	LSE	10:40:13
53	12785	LSE	10:40:13
58	12785	LSE	10:40:13
61	12780	BATE	10:38:26
72	12775	LSE	10:36:34
66	12770	BATE	10:34:38
147	12775	BATE	10:34:38
63	12770	CHIX	10:34:38
59	12770	LSE	10:34:38
35	12770	LSE	10:34:38
32	12775	BATE	10:34:33
92	12770	LSE	10:34:15
1	12770	LSE	10:34:01
115	12765	BATE	10:31:45
59	12765	LSE	10:31:45
64	12765	LSE	10:31:45
54	12765	Aquis	10:30:30
55	12765	CHIX	10:30:30
132	12765	LSE	10:30:30
69	12765	LSE	10:30:30
53	12765	BATE	10:29:47
86	12765	BATE	10:29:47
66	12760	BATE	10:24:55
66	12760	LSE	10:24:55
59	12765	BATE	10:24:11
66	12765	CHIX	10:24:11
59	12765	LSE	10:24:11
55	12770	BATE	10:23:11
65	12770	BATE	10:23:11
63	12770	BATE	10:23:11
93	12770	LSE	10:23:11
20	12775	LSE	10:23:01
5	12775	LSE	10:23:01
4	12775	LSE	10:23:01
13	12775	LSE	10:23:01
25	12775	LSE	10:23:01
14	12775	LSE	10:23:01
42	12775	LSE	10:23:01
28	12775	LSE	10:23:01
5	12775	LSE	10:23:01
6	12775	LSE	10:23:01
10	12775	LSE	10:23:01
41	12760	LSE	10:20:27
22	12760	LSE	10:20:27
11	12755	Aquis	10:19:13
54	12755	BATE	10:19:13
51	12755	BATE	10:19:13
44	12755	Aquis	10:19:12
6	12755	BATE	10:19:12
64	12755	BATE	10:19:12
5	12755	LSE	10:19:12
79	12755	LSE	10:19:12
55	12760	BATE	10:19:02
2	12760	BATE	10:19:00
57	12760	BATE	10:18:59
62	12760	BATE	10:18:59
65	12760	CHIX	10:18:59
25	12760	LSE	10:18:59
80	12760	LSE	10:18:59
178	12760	LSE	10:18:59
72	12760	LSE	10:18:59
11	12760	LSE	10:18:59
17	12755	LSE	10:16:05
63	12760	Aquis	10:16:04
58	12765	BATE	10:16:04
199	12765	BATE	10:16:04
54	12760	CHIX	10:16:04
51	12755	LSE	10:16:04
68	12765	LSE	10:16:04
84	12765	LSE	10:16:04
76	12770	LSE	10:16:02
14	12770	LSE	10:16:02
66	12760	CHIX	10:15:20
86	12760	LSE	10:15:20
89	12755	BATE	10:13:52
56	12755	BATE	10:13:52
62	12755	CHIX	10:13:42
33	12755	LSE	10:13:42
34	12755	LSE	10:13:42
70	12755	LSE	10:13:42
61	12750	LSE	10:11:02
158	12755	BATE	10:10:09
191	12755	BATE	10:10:09
49	12755	LSE	10:10:09
11	12755	LSE	10:10:09
55	12755	CHIX	10:09:47
58	12755	LSE	10:09:47
70	12755	LSE	10:09:47
3	12755	LSE	10:09:47
65	12760	LSE	10:09:34
76	12735	LSE	10:06:26
67	12740	LSE	10:06:10
60	12740	LSE	10:06:10
19	12730	BATE	10:04:32
62	12730	BATE	10:04:32
187	12730	BATE	10:04:32
53	12730	Aquis	10:04:14
63	12730	CHIX	10:04:14
65	12730	LSE	10:04:14
221	12730	LSE	10:04:14
47	12725	LSE	10:00:46
15	12725	LSE	10:00:46
42	12725	LSE	10:00:46
38	12720	BATE	10:00:35
58	12715	BATE	9:56:58
63	12720	BATE	9:56:58
1	12720	BATE	9:56:57
66	12725	LSE	9:56:42
79	12730	BATE	9:56:41
51	12730	BATE	9:56:41
37	12730	BATE	9:56:41
54	12730	CHIX	9:56:41
177	12730	LSE	9:56:41
69	12725	BATE	9:53:57
65	12730	Aquis	9:53:53
88	12730	BATE	9:53:53
67	12730	BATE	9:53:53
65	12730	CHIX	9:53:53
69	12730	LSE	9:53:53
2	12725	BATE	9:51:37
58	12725	LSE	9:51:37
78	12735	BATE	9:50:26
54	12735	BATE	9:50:26
60	12730	LSE	9:50:26
142	12740	BATE	9:50:22
14	12735	BATE	9:50:07
14	12740	BATE	9:50:07
71	12730	LSE	9:49:50
63	12735	CHIX	9:49:42
64	12735	LSE	9:49:42
60	12740	LSE	9:48:19
1	12740	BATE	9:48:07
20	12735	BATE	9:47:27
26	12730	BATE	9:46:54
63	12735	BATE	9:46:48
8	12735	LSE	9:46:48
42	12735	LSE	9:46:48
40	12735	LSE	9:46:48
62	12735	LSE	9:46:48
118	12735	LSE	9:46:48
55	12720	Aquis	9:44:28
3	12720	Aquis	9:44:00
59	12725	BATE	9:43:41
65	12725	BATE	9:43:41
64	12725	CHIX	9:43:41
81	12725	LSE	9:43:41
57	12735	BATE	9:42:16
7	12735	BATE	9:42:16
60	12735	CHIX	9:42:16
90	12735	LSE	9:42:16
65	12740	LSE	9:41:54
73	12735	BATE	9:41:32
86	12735	BATE	9:41:32
65	12740	LSE	9:40:54
1	12725	LSE	9:40:21
64	12725	BATE	9:39:21
70	12725	LSE	9:37:21
71	12735	BATE	9:37:00
62	12735	CHIX	9:37:00
56	12735	LSE	9:37:00
54	12740	Aquis	9:35:25
60	12740	BATE	9:35:25
68	12740	BATE	9:35:25
79	12740	BATE	9:35:25
66	12740	BATE	9:35:25
62	12740	CHIX	9:35:25
65	12740	LSE	9:35:25
62	12745	LSE	9:34:33
84	12745	LSE	9:34:33
63	12745	LSE	9:34:33
54	12735	BATE	9:30:06
58	12735	LSE	9:30:06
63	12740	BATE	9:29:42
66	12740	LSE	9:29:42
70	12740	LSE	9:29:00
57	12745	Aquis	9:28:11
54	12745	BATE	9:28:11
55	12745	BATE	9:28:11
62	12745	CHIX	9:28:11
65	12745	LSE	9:28:11
1	12750	BATE	9:28:08
1	12750	BATE	9:28:08
1	12750	BATE	9:28:07
1	12750	BATE	9:28:07
1	12750	BATE	9:28:07
1	12750	BATE	9:28:07
66	12745	BATE	9:25:45
66	12750	LSE	9:25:44
69	12750	BATE	9:25:05
8	12750	BATE	9:25:05
72	12750	LSE	9:25:05
61	12755	Aquis	9:25:01
77	12755	BATE	9:25:01
128	12755	BATE	9:25:01
66	12755	BATE	9:25:01
61	12755	CHIX	9:25:01
69	12755	LSE	9:25:01
119	12755	LSE	9:25:01
82	12755	LSE	9:25:01
84	12755	LSE	9:25:01
90	12750	BATE	9:20:52
57	12750	BATE	9:20:52
94	12750	LSE	9:20:52
57	12750	LSE	9:20:52
1	12750	LSE	9:20:11
168	12745	BATE	9:19:01
57	12745	CHIX	9:19:01
98	12745	LSE	9:19:01
103	12745	LSE	9:19:01
62	12735	BATE	9:15:02
80	12735	LSE	9:15:02
131	12745	BATE	9:14:41
34	12745	CHIX	9:14:41
24	12745	CHIX	9:14:41
68	12745	LSE	9:14:41
65	12755	BATE	9:14:15
1	12740	BATE	9:12:52
1	12740	BATE	9:12:52
1	12740	BATE	9:12:52
1	12740	BATE	9:12:52
1	12740	BATE	9:12:52
1	12740	BATE	9:12:52
1	12740	BATE	9:12:52
1	12740	BATE	9:12:52
1	12740	BATE	9:12:52
35	12740	BATE	9:12:30
54	12740	CHIX	9:12:00
64	12740	LSE	9:12:00
74	12745	BATE	9:10:30
64	12745	LSE	9:10:30
63	12755	LSE	9:09:19
76	12760	LSE	9:09:19
63	12765	Aquis	9:09:13
65	12765	BATE	9:09:13
63	12765	BATE	9:09:13
221	12765	BATE	9:09:13
61	12765	CHIX	9:09:13
82	12765	LSE	9:09:13
89	12765	LSE	9:09:13
72	12765	LSE	9:09:13
77	12760	LSE	9:07:00
58	12755	BATE	9:04:13
82	12750	LSE	9:04:13
72	12755	LSE	9:03:39
64	12755	LSE	9:03:39
7	12755	LSE	9:03:39
66	12760	BATE	9:03:32
64	12760	CHIX	9:03:32
205	12765	BATE	9:03:13
66	12745	Aquis	9:00:38
58	12745	LSE	9:00:16
59	12750	BATE	8:59:41
64	12750	BATE	8:59:41
9	12750	BATE	8:59:41
15	12755	CHIX	8:59:29
48	12755	CHIX	8:59:29
23	12755	LSE	8:59:29
45	12755	LSE	8:59:29
68	12755	LSE	8:59:29
15	12755	LSE	8:59:29
80	12755	LSE	8:59:29
67	12755	LSE	8:59:29
14	12760	LSE	8:59:21
14	12760	LSE	8:58:55
55	12760	CHIX	8:58:38
44	12760	LSE	8:58:38
48	12760	LSE	8:58:38
22	12750	BATE	8:57:15
33	12750	BATE	8:57:15
59	12750	BATE	8:55:15
68	12750	LSE	8:55:15
26	12750	BATE	8:54:24
29	12750	BATE	8:54:12
54	12760	Aquis	8:53:31
66	12760	BATE	8:53:31
69	12760	BATE	8:53:31
62	12760	LSE	8:53:31
30	12760	LSE	8:53:31
2	12760	LSE	8:53:31
36	12760	LSE	8:53:31
65	12760	LSE	8:53:31
173	12765	BATE	8:53:23
55	12760	CHIX	8:52:50
86	12760	LSE	8:52:50
62	12760	LSE	8:52:50
66	12765	BATE	8:51:30
9	12770	BATE	8:51:30
66	12765	LSE	8:51:25
86	12770	BATE	8:50:30
1	12775	BATE	8:50:30
15	12770	BATE	8:50:30
68	12760	LSE	8:48:49
65	12770	CHIX	8:47:56
69	12770	LSE	8:47:55
62	12780	BATE	8:47:30
80	12780	BATE	8:47:30
62	12780	LSE	8:47:30
63	12795	CHIX	8:46:30
60	12795	LSE	8:46:30
61	12800	Aquis	8:45:05
61	12800	BATE	8:45:00
54	12800	BATE	8:45:00
59	12800	CHIX	8:45:00
31	12790	BATE	8:43:45
97	12795	BATE	8:43:45
89	12795	BATE	8:43:45
104	12795	LSE	8:43:45
188	12795	LSE	8:43:45
81	12790	LSE	8:43:45
71	12790	LSE	8:43:45
73	12790	LSE	8:43:45
38	12790	LSE	8:43:45
43	12790	LSE	8:43:45
40	12795	BATE	8:42:02
64	12790	BATE	8:38:10
76	12790	BATE	8:38:10
65	12790	LSE	8:38:10
36	12800	Aquis	8:37:59
17	12800	Aquis	8:37:59
123	12800	BATE	8:37:59
90	12800	BATE	8:37:59
61	12800	CHIX	8:37:59
80	12795	LSE	8:37:59
40	12800	LSE	8:37:59
77	12800	LSE	8:37:59
45	12800	LSE	8:37:59
140	12800	LSE	8:37:59
64	12785	LSE	8:35:13
80	12780	LSE	8:34:41
64	12780	CHIX	8:33:58
65	12780	CHIX	8:33:58
90	12785	BATE	8:33:44
57	12785	BATE	8:33:44
26	12780	LSE	8:31:40
40	12780	LSE	8:31:40
70	12780	LSE	8:31:40
41	12785	Aquis	8:31:39
21	12785	Aquis	8:31:38
59	12800	Aquis	8:31:22
66	12800	Aquis	8:31:22
63	12800	Aquis	8:31:22
64	12800	Aquis	8:31:22
90	12800	Aquis	8:31:22
30	12800	BATE	8:31:22
212	12800	BATE	8:31:22
5	12800	BATE	8:31:22
77	12800	BATE	8:31:22
78	12800	BATE	8:31:22
77	12800	BATE	8:31:22
77	12800	BATE	8:31:22
82	12800	BATE	8:31:22
348	12800	BATE	8:31:22
19	12800	BATE	8:31:22
82	12800	BATE	8:31:22
85	12800	BATE	8:31:22
99	12800	BATE	8:31:22
88	12800	BATE	8:31:22
89	12800	BATE	8:31:22
61	12800	BATE	8:31:22
229	12800	BATE	8:31:22
48	12800	BATE	8:31:22
115	12800	BATE	8:31:22
95	12800	BATE	8:31:22
107	12800	BATE	8:31:22
102	12800	BATE	8:31:22
254	12800	BATE	8:31:22
230	12800	BATE	8:31:22
255	12800	BATE	8:31:22
31	12800	CHIX	8:31:22
59	12800	CHIX	8:31:22
61	12800	CHIX	8:31:22
55	12800	CHIX	8:31:22
55	12800	CHIX	8:31:22
22	12800	CHIX	8:31:22
57	12800	CHIX	8:31:22
70	12800	CHIX	8:31:22
64	12800	CHIX	8:31:22
60	12800	CHIX	8:31:22
89	12800	CHIX	8:31:22
61	12800	CHIX	8:31:22
867	12800	LSE	8:31:22
33	12800	LSE	8:31:22
316	12800	LSE	8:31:22
55	12800	BATE	8:31:14
108	12800	BATE	8:31:14
141	12800	BATE	8:31:14
96	12800	LSE	8:31:14
18	12800	LSE	8:31:14
60	12800	LSE	8:31:14
99	12800	LSE	8:31:14
70	12800	LSE	8:31:14
44	12800	LSE	8:31:14
116	12800	LSE	8:31:14
107	12800	LSE	8:31:14
101	12800	LSE	8:31:14
91	12800	LSE	8:31:14
64	12800	LSE	8:31:14
221	12800	LSE	8:31:14
157	12800	LSE	8:31:14
107	12800	LSE	8:31:14
57	12800	LSE	8:31:14
84	12800	LSE	8:31:14
69	12800	LSE	8:31:14
226	12800	LSE	8:31:14
68	12800	LSE	8:31:14
64	12800	LSE	8:31:14
804	12800	LSE	8:31:14
68	12800	LSE	8:31:14
141	12775	BATE	8:00:23
80	12775	CHIX	8:00:23
120	12775	LSE	8:00:23

 

END