Transaction in Own Shares

Next PLC

09 March 2026

 

NEXT plc

For immediate release

9 March 2026

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows:

Date of purchase	9 March 2026
Total Shares purchased	98,946
Volume weighted average price per Share	12,800p
Highest price paid per Share	12,860p
Lowest price paid per Share	12,685p
Resulting registered share capital	121,866,619

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	45,386	12,804.20
Chi-X	10,186	12,796.10
BATS	38,665	12,796.36
AQUIS	4,709	12,795.34

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
91	12755	LSE	08:00:27
98	12765	LSE	08:00:27
9	12740	Aquis	08:01:26
88	12750	LSE	08:01:26
140	12750	LSE	08:01:26
58	12745	BATE	08:01:30
46	12750	BATE	08:01:30
12	12750	BATE	08:01:30
84	12745	CHIX	08:01:30
101	12745	LSE	08:01:30
66	12765	BATE	08:02:07
247	12765	BATE	08:02:07
92	12765	LSE	08:02:07
69	12780	Aquis	08:03:03
224	12790	BATE	08:03:03
63	12785	BATE	08:03:03
81	12785	BATE	08:03:03
119	12785	BATE	08:03:03
1	12775	CHIX	08:03:03
58	12775	CHIX	08:03:03
75	12780	CHIX	08:03:03
100	12785	CHIX	08:03:03
84	12785	LSE	08:03:03
98	12790	LSE	08:03:03
83	12780	LSE	08:04:03
83	12785	LSE	08:04:03
29	12770	CHIX	08:04:29
110	12775	LSE	08:04:29
62	12750	Aquis	08:04:43
62	12775	Aquis	08:04:43
65	12755	BATE	08:04:43
66	12755	BATE	08:04:43
81	12760	BATE	08:04:43
66	12770	BATE	08:04:43
31	12770	CHIX	08:04:43
105	12765	LSE	08:04:43
93	12745	LSE	08:04:49
59	12720	BATE	08:04:58
59	12765	LSE	08:06:00
62	12765	LSE	08:06:00
79	12745	BATE	08:06:02
57	12740	CHIX	08:06:08
100	12735	LSE	08:06:14
88	12730	BATE	08:06:26
90	12730	LSE	08:06:26
53	12715	CHIX	08:06:29
64	12720	BATE	08:07:20
71	12715	BATE	08:07:20
100	12720	LSE	08:07:20
10	12715	Aquis	08:07:21
52	12715	Aquis	08:07:40
110	12710	BATE	08:07:40
59	12710	CHIX	08:07:40
82	12715	LSE	08:07:40
102	12700	LSE	08:08:16
58	12695	BATE	08:08:17
60	12685	BATE	08:08:30
62	12685	BATE	08:08:30
88	12710	LSE	08:08:59
110	12720	LSE	08:09:30
32	12705	BATE	08:09:34
29	12705	BATE	08:09:34
91	12705	LSE	08:09:34
70	12700	BATE	08:09:35
71	12705	BATE	08:09:35
96	12700	LSE	08:10:38
56	12695	BATE	08:11:30
92	12695	LSE	08:11:30
64	12740	BATE	08:11:46
59	12735	BATE	08:11:56
65	12730	BATE	08:12:01
63	12730	CHIX	08:12:01
62	12725	Aquis	08:12:21
106	12725	BATE	08:12:21
64	12730	BATE	08:12:21
58	12725	CHIX	08:12:21
110	12730	LSE	08:12:21
84	12735	LSE	08:12:55
65	12730	CHIX	08:13:02
73	12715	BATE	08:13:03
91	12710	LSE	08:13:19
101	12760	LSE	08:14:20
59	12745	BATE	08:14:29
64	12745	BATE	08:14:29
101	12740	BATE	08:14:34
63	12740	CHIX	08:14:34
97	12735	LSE	08:14:43
66	12730	Aquis	08:15:17
57	12730	BATE	08:15:17
64	12730	BATE	08:15:17
19	12730	BATE	08:15:17
36	12730	BATE	08:15:17
82	12725	LSE	08:15:33
54	12735	BATE	08:16:34
59	12730	CHIX	08:16:34
137	12735	LSE	08:17:34
87	12730	LSE	08:17:46
5	12730	LSE	08:17:46
58	12730	BATE	08:18:44
61	12735	BATE	08:18:44
61	12725	Aquis	08:19:06
123	12725	BATE	08:19:06
64	12725	CHIX	08:19:06
96	12725	LSE	08:19:06
61	12705	BATE	08:19:29
60	12705	BATE	08:19:29
82	12705	LSE	08:19:29
96	12720	LSE	08:19:29
54	12700	CHIX	08:20:21
13	12720	BATE	08:21:04
50	12720	BATE	08:21:04
37	12715	BATE	08:21:05
58	12705	BATE	08:21:08
78	12710	BATE	08:21:08
35	12715	BATE	08:21:08
88	12710	LSE	08:21:08
55	12730	Aquis	08:22:32
54	12730	BATE	08:22:32
63	12730	BATE	08:22:32
58	12730	CHIX	08:22:32
112	12730	LSE	08:22:32
3	12730	LSE	08:22:40
3	12730	LSE	08:22:40
8	12730	LSE	08:22:40
16	12730	LSE	08:22:40
3	12730	LSE	08:22:40
3	12730	LSE	08:22:40
8	12730	LSE	08:22:40
16	12730	LSE	08:22:40
3	12730	LSE	08:22:40
16	12730	LSE	08:22:40
8	12730	LSE	08:22:40
3	12730	LSE	08:22:40
4	12730	LSE	08:22:40
3	12730	LSE	08:22:40
9	12730	LSE	08:22:40
19	12730	LSE	08:22:40
3	12730	LSE	08:22:40
3	12730	LSE	08:22:40
8	12730	LSE	08:22:40
74	12715	BATE	08:23:19
66	12715	CHIX	08:23:19
86	12715	LSE	08:23:19
84	12715	LSE	08:23:49
4	12730	LSE	08:24:32
3	12730	LSE	08:24:32
9	12730	LSE	08:24:32
21	12730	LSE	08:24:32
9	12730	LSE	08:24:32
9	12730	LSE	08:24:32
9	12730	LSE	08:24:32
9	12730	LSE	08:24:32
58	12725	BATE	08:24:38
153	12775	BATE	08:26:21
117	12775	BATE	08:26:21
84	12775	LSE	08:26:21
64	12765	Aquis	08:27:25
63	12770	CHIX	08:27:25
103	12765	LSE	08:27:25
11	12770	LSE	08:27:25
94	12770	LSE	08:27:25
63	12765	BATE	08:27:40
63	12760	BATE	08:27:43
59	12760	BATE	08:27:43
58	12760	BATE	08:28:23
61	12760	BATE	08:28:23
103	12760	LSE	08:28:23
65	12755	BATE	08:28:30
55	12755	CHIX	08:28:30
83	12745	LSE	08:29:08
96	12755	LSE	08:29:49
66	12745	CHIX	08:29:59
55	12745	BATE	08:31:05
83	12770	BATE	08:32:05
91	12770	LSE	08:32:05
58	12775	BATE	08:32:26
72	12775	BATE	08:32:26
79	12775	LSE	08:32:29
13	12775	LSE	08:32:29
90	12785	LSE	08:32:50
87	12795	LSE	08:33:18
64	12785	BATE	08:33:23
54	12780	Aquis	08:34:01
65	12780	BATE	08:34:01
86	12780	BATE	08:34:01
61	12780	BATE	08:34:01
56	12780	BATE	08:34:01
61	12780	CHIX	08:34:01
83	12780	LSE	08:34:01
105	12780	LSE	08:35:24
57	12775	BATE	08:36:05
79	12775	BATE	08:36:05
9	12775	CHIX	08:36:05
29	12780	LSE	08:37:29
66	12780	Aquis	08:38:05
59	12775	BATE	08:38:05
59	12775	BATE	08:38:05
53	12775	BATE	08:38:05
58	12775	CHIX	08:38:05
64	12780	CHIX	08:38:05
93	12780	LSE	08:38:05
68	12780	LSE	08:38:05
65	12770	BATE	08:38:06
35	12765	LSE	08:38:34
52	12765	LSE	08:38:34
85	12765	LSE	08:38:59
3	12765	LSE	08:38:59
19	12765	BATE	08:41:01
100	12775	LSE	08:41:01
109	12775	LSE	08:41:01
107	12765	BATE	08:41:21
60	12765	BATE	08:41:21
61	12765	CHIX	08:41:21
31	12770	BATE	08:43:21
30	12770	BATE	08:43:21
144	12770	BATE	08:43:21
99	12770	LSE	08:43:21
14	12770	Aquis	08:43:30
45	12770	CHIX	08:43:46
20	12770	CHIX	08:43:46
2	12770	Aquis	08:43:51
92	12770	LSE	08:43:51
50	12770	Aquis	08:43:54
77	12760	BATE	08:45:53
57	12760	CHIX	08:45:53
101	12760	LSE	08:45:53
23	12760	LSE	08:45:53
69	12760	LSE	08:45:53
21	12760	BATE	08:45:59
59	12760	BATE	08:46:07
78	12765	BATE	08:47:12
64	12770	BATE	08:47:12
1	12795	LSE	08:48:59
108	12795	LSE	08:49:03
54	12790	Aquis	08:49:20
60	12795	BATE	08:49:20
163	12800	BATE	08:49:20
63	12790	CHIX	08:49:20
10	12795	LSE	08:49:20
19	12795	LSE	08:49:20
17	12795	LSE	08:49:20
11	12795	LSE	08:49:20
40	12795	LSE	08:49:20
93	12795	LSE	08:49:20
11	12785	BATE	08:49:28
46	12785	BATE	08:49:28
92	12780	LSE	08:50:28
65	12785	BATE	08:51:28
94	12780	BATE	08:51:29
66	12780	CHIX	08:51:29
89	12780	LSE	08:51:29
10	12780	LSE	08:52:59
85	12795	LSE	08:54:29
105	12800	BATE	08:54:30
59	12795	BATE	08:54:30
66	12795	CHIX	08:54:41
8	12795	LSE	08:54:49
57	12790	Aquis	08:54:50
102	12790	LSE	08:54:50
45	12785	BATE	08:54:59
91	12785	LSE	08:54:59
27	12785	BATE	08:55:16
64	12785	BATE	08:55:16
64	12785	BATE	08:55:16
29	12775	BATE	08:55:41
72	12780	BATE	08:56:20
89	12780	LSE	08:56:20
56	12775	CHIX	08:56:28
3	12775	LSE	08:56:28
88	12775	LSE	08:56:28
25	12780	BATE	08:58:29
68	12790	LSE	08:59:02
30	12790	LSE	08:59:02
62	12780	BATE	08:59:23
8	12780	BATE	08:59:31
101	12780	BATE	08:59:31
59	12780	CHIX	08:59:31
102	12780	LSE	08:59:31
39	12775	LSE	08:59:59
24	12780	BATE	09:00:31
60	12780	BATE	09:00:31
19	12780	BATE	09:00:31
62	12775	Aquis	09:00:47
59	12775	BATE	09:00:47
60	12775	BATE	09:00:47
61	12775	CHIX	09:00:47
47	12775	LSE	09:00:47
96	12795	LSE	09:02:31
60	12795	BATE	09:02:37
67	12790	BATE	09:02:39
59	12790	BATE	09:02:39
24	12785	LSE	09:02:39
24	12785	LSE	09:02:39
45	12785	LSE	09:02:39
110	12785	LSE	09:02:39
42	12780	Aquis	09:03:50
15	12780	Aquis	09:03:50
61	12780	BATE	09:03:50
3	12775	CHIX	09:03:51
63	12775	CHIX	09:03:51
80	12770	BATE	09:03:55
97	12770	LSE	09:03:55
66	12765	BATE	09:04:45
101	12760	LSE	09:04:48
66	12750	BATE	09:05:15
80	12770	LSE	09:09:35
89	12770	LSE	09:09:35
27	12770	LSE	09:09:35
39	12765	BATE	09:09:59
54	12765	Aquis	09:10:37
69	12765	BATE	09:10:37
40	12765	BATE	09:10:37
58	12765	CHIX	09:10:37
61	12765	CHIX	09:10:37
88	12765	LSE	09:10:37
95	12755	LSE	09:11:05
63	12780	BATE	09:13:48
385	12780	BATE	09:13:48
59	12775	CHIX	09:13:56
99	12775	LSE	09:13:56
108	12780	LSE	09:15:23
66	12780	BATE	09:15:48
86	12775	LSE	09:15:48
6	12790	BATE	09:16:24
102	12785	LSE	09:16:24
60	12785	BATE	09:16:44
60	12785	BATE	09:16:44
53	12785	BATE	09:16:44
65	12785	CHIX	09:16:44
3	12800	Aquis	09:19:26
59	12800	Aquis	09:19:26
162	12800	BATE	09:19:26
55	12800	CHIX	09:19:26
67	12800	LSE	09:19:26
15	12800	LSE	09:19:26
26	12800	LSE	09:20:26
60	12800	LSE	09:20:26
6	12800	Aquis	09:22:40
53	12800	Aquis	09:22:40
110	12800	BATE	09:22:40
57	12800	CHIX	09:22:40
102	12800	LSE	09:22:40
109	12800	LSE	09:22:40
56	12800	Aquis	09:30:07
55	12800	BATE	09:30:07
66	12800	BATE	09:30:07
63	12800	BATE	09:30:07
62	12800	BATE	09:30:07
56	12800	BATE	09:30:07
63	12800	BATE	09:30:07
58	12800	BATE	09:30:07
77	12800	BATE	09:30:07
32	12800	BATE	09:30:07
59	12800	BATE	09:30:07
132	12800	BATE	09:30:07
75	12800	BATE	09:30:07
5	12800	BATE	09:30:07
57	12800	CHIX	09:30:07
54	12800	CHIX	09:30:07
89	12800	LSE	09:30:07
74	12800	LSE	09:30:07
17	12800	LSE	09:30:07
100	12800	LSE	09:30:07
89	12800	LSE	09:30:07
100	12800	LSE	09:30:07
90	12800	LSE	09:30:07
88	12800	LSE	09:30:07
86	12800	BATE	10:15:38
16	12785	Aquis	10:15:39
11	12785	Aquis	10:15:39
62	12790	Aquis	10:15:39
60	12800	Aquis	10:15:39
55	12800	Aquis	10:15:39
70	12800	Aquis	10:15:39
65	12800	Aquis	10:15:39
58	12800	Aquis	10:15:39
165	12800	BATE	10:15:39
66	12800	BATE	10:15:39
66	12800	BATE	10:15:39
66	12800	BATE	10:15:39
191	12800	BATE	10:15:39
66	12800	BATE	10:15:39
54	12800	BATE	10:15:39
81	12800	BATE	10:15:39
76	12800	BATE	10:15:39
66	12800	BATE	10:15:39
64	12800	BATE	10:15:39
80	12800	BATE	10:15:39
81	12800	BATE	10:15:39
81	12800	BATE	10:15:39
81	12800	BATE	10:15:39
70	12800	BATE	10:15:39
58	12800	BATE	10:15:39
64	12800	BATE	10:15:39
65	12800	BATE	10:15:39
65	12800	BATE	10:15:39
70	12800	BATE	10:15:39
69	12800	BATE	10:15:39
63	12800	BATE	10:15:39
59	12800	BATE	10:15:39
65	12800	BATE	10:15:39
59	12800	BATE	10:15:39
15	12800	BATE	10:15:39
73	12800	BATE	10:15:39
66	12800	BATE	10:15:39
66	12800	BATE	10:15:39
66	12800	BATE	10:15:39
67	12800	BATE	10:15:39
74	12800	BATE	10:15:39
61	12800	BATE	10:15:39
60	12800	BATE	10:15:39
66	12800	BATE	10:15:39
61	12800	BATE	10:15:39
73	12800	BATE	10:15:39
34	12800	BATE	10:15:39
8	12800	BATE	10:15:39
62	12800	BATE	10:15:39
10	12800	BATE	10:15:39
51	12800	BATE	10:15:39
60	12800	BATE	10:15:39
58	12800	BATE	10:15:39
30	12800	BATE	10:15:39
63	12785	CHIX	10:15:39
62	12795	CHIX	10:15:39
15	12795	CHIX	10:15:39
66	12800	CHIX	10:15:39
66	12800	CHIX	10:15:39
65	12800	CHIX	10:15:39
61	12800	CHIX	10:15:39
64	12800	CHIX	10:15:39
5	12800	CHIX	10:15:39
61	12800	CHIX	10:15:39
59	12800	CHIX	10:15:39
61	12800	CHIX	10:15:39
50	12800	CHIX	10:15:39
65	12800	CHIX	10:15:39
62	12800	CHIX	10:15:39
65	12800	CHIX	10:15:39
58	12800	CHIX	10:15:39
111	12785	LSE	10:15:39
137	12800	LSE	10:15:39
98	12800	LSE	10:15:39
94	12800	LSE	10:15:39
105	12800	LSE	10:15:39
3	12800	LSE	10:15:39
95	12800	LSE	10:15:39
118	12800	LSE	10:15:39
85	12800	LSE	10:15:39
88	12800	LSE	10:15:39
85	12800	LSE	10:15:39
29	12800	LSE	10:15:39
61	12800	LSE	10:15:39
105	12800	LSE	10:15:39
126	12800	LSE	10:15:39
91	12800	LSE	10:15:39
84	12800	LSE	10:15:39
13	12800	LSE	10:15:39
93	12800	LSE	10:15:39
87	12800	LSE	10:15:39
93	12800	LSE	10:15:39
91	12800	LSE	10:15:39
87	12800	LSE	10:15:39
103	12800	LSE	10:15:39
98	12800	LSE	10:15:39
100	12800	LSE	10:15:39
87	12800	LSE	10:15:39
95	12800	LSE	10:15:39
15	12800	LSE	10:15:39
19	12800	LSE	10:15:39
34	12800	LSE	10:15:39
53	12800	LSE	10:15:39
68	12800	LSE	10:15:39
91	12800	LSE	10:15:39
100	12800	LSE	10:15:39
83	12800	LSE	10:15:39
89	12800	LSE	10:15:39
85	12800	LSE	10:15:39
102	12800	LSE	10:15:39
60	12795	BATE	10:16:43
68	12795	BATE	10:16:43
17	12795	LSE	10:17:29
40	12795	BATE	10:18:14
83	12795	BATE	10:18:14
47	12795	LSE	10:18:16
47	12795	LSE	10:18:16
48	12795	LSE	10:18:16
83	12795	LSE	10:18:16
91	12795	LSE	10:18:16
55	12795	CHIX	10:18:22
56	12795	CHIX	10:18:22
149	12795	BATE	10:18:30
101	12795	BATE	10:18:30
117	12800	LSE	10:19:14
15	12800	BATE	10:19:29
86	12800	BATE	10:19:36
134	12800	BATE	10:19:36
43	12800	LSE	10:19:36
68	12800	LSE	10:19:36
134	12800	BATE	10:20:54
47	12800	LSE	10:20:54
35	12800	LSE	10:20:54
139	12800	LSE	10:20:54
88	12800	LSE	10:23:07
83	12800	LSE	10:23:07
64	12800	Aquis	10:23:26
72	12800	BATE	10:23:26
86	12800	BATE	10:23:26
62	12800	CHIX	10:23:26
56	12795	Aquis	10:25:02
78	12795	BATE	10:25:02
59	12795	CHIX	10:25:02
17	12795	LSE	10:25:02
21	12795	LSE	10:25:02
47	12795	LSE	10:25:02
90	12795	LSE	10:25:02
11	12795	BATE	10:26:30
79	12795	BATE	10:26:30
9	12795	BATE	10:26:30
87	12800	LSE	10:27:07
62	12795	BATE	10:27:14
52	12795	BATE	10:27:14
55	12785	BATE	10:30:04
60	12785	BATE	10:30:04
56	12785	CHIX	10:30:04
96	12785	LSE	10:30:04
65	12775	BATE	10:30:28
98	12775	LSE	10:30:28
3	12775	LSE	10:30:28
62	12780	Aquis	10:32:55
62	12780	BATE	10:32:55
59	12780	BATE	10:32:55
65	12780	CHIX	10:32:55
42	12780	LSE	10:32:55
47	12780	LSE	10:32:55
98	12780	LSE	10:32:55
60	12780	BATE	10:35:24
85	12780	BATE	10:35:24
91	12780	LSE	10:35:24
99	12780	LSE	10:36:46
60	12780	BATE	10:38:44
66	12780	BATE	10:38:44
49	12780	BATE	10:38:44
101	12785	BATE	10:38:44
12	12780	BATE	10:38:44
54	12780	CHIX	10:38:44
85	12780	LSE	10:38:44
17	12780	LSE	10:38:44
88	12780	LSE	10:38:44
38	12760	BATE	10:39:24
13	12760	BATE	10:39:29
97	12765	LSE	10:40:50
61	12770	CHIX	10:42:19
83	12770	LSE	10:42:19
72	12770	BATE	10:42:53
63	12770	BATE	10:42:53
62	12770	Aquis	10:42:57
94	12765	LSE	10:43:28
22	12760	CHIX	10:43:37
57	12765	BATE	10:46:00
131	12765	BATE	10:46:00
61	12765	CHIX	10:46:00
97	12765	LSE	10:46:00
58	12780	Aquis	10:47:49
77	12780	BATE	10:47:49
100	12780	BATE	10:47:49
73	12780	BATE	10:47:49
55	12780	CHIX	10:47:49
13	12780	LSE	10:47:49
17	12780	LSE	10:47:49
8	12780	LSE	10:47:49
17	12780	LSE	10:47:49
47	12780	LSE	10:47:49
123	12780	LSE	10:47:49
66	12775	BATE	10:47:50
54	12770	BATE	10:48:37
89	12770	LSE	10:49:00
61	12765	BATE	10:51:18
55	12765	CHIX	10:51:18
98	12765	LSE	10:51:18
83	12760	LSE	10:51:21
61	12765	BATE	10:52:11
80	12760	BATE	10:52:43
62	12760	LSE	10:52:43
38	12760	LSE	10:52:43
58	12760	BATE	10:53:20
3	12775	BATE	10:54:29
65	12775	CHIX	10:54:41
102	12775	LSE	10:54:41
28	12775	Aquis	10:55:25
62	12785	BATE	10:56:24
97	12785	BATE	10:56:24
36	12785	LSE	10:57:23
4	12780	BATE	10:57:29
36	12790	LSE	10:58:25
1	12795	BATE	10:59:20
50	12790	BATE	10:59:20
101	12795	LSE	10:59:27
83	12800	LSE	10:59:27
60	12795	BATE	11:00:05
24	12795	CHIX	11:00:05
59	12790	Aquis	11:00:17
66	12790	BATE	11:00:17
78	12790	BATE	11:00:17
14	12790	BATE	11:00:17
41	12795	CHIX	11:00:17
98	12790	LSE	11:00:17
93	12785	LSE	11:00:36
57	12785	BATE	11:00:47
5	12780	CHIX	11:01:37
55	12780	BATE	11:02:15
60	12780	CHIX	11:02:19
99	12785	LSE	11:03:30
3	12780	BATE	11:03:42
51	12780	BATE	11:03:42
64	12780	BATE	11:04:26
87	12780	LSE	11:04:26
48	12775	Aquis	11:06:09
62	12785	BATE	11:08:57
141	12790	BATE	11:10:27
65	12790	CHIX	11:10:27
95	12790	LSE	11:10:27
114	12790	LSE	11:10:27
67	12790	BATE	11:10:51
68	12790	BATE	11:10:51
100	12790	LSE	11:11:40
87	12800	LSE	11:12:14
59	12800	CHIX	11:13:10
98	12800	LSE	11:13:10
14	12800	BATE	11:13:17
65	12800	Aquis	11:14:17
50	12800	BATE	11:15:10
72	12800	BATE	11:15:10
24	12800	BATE	11:15:10
103	12800	BATE	11:15:10
77	12800	BATE	11:15:10
63	12800	CHIX	11:15:10
35	12800	LSE	11:15:10
57	12800	LSE	11:15:10
140	12800	BATE	11:16:53
65	12800	BATE	11:16:53
59	12800	CHIX	11:16:53
20	12800	LSE	11:16:53
77	12800	LSE	11:16:53
62	12800	LSE	11:16:53
24	12800	LSE	11:16:53
85	12800	LSE	11:16:53
18	12795	BATE	11:17:09
13	12795	BATE	11:17:09
63	12795	BATE	11:18:16
34	12795	BATE	11:18:16
57	12790	Aquis	11:20:07
90	12795	LSE	11:20:17
15	12790	BATE	11:20:42
66	12790	BATE	11:20:42
61	12790	CHIX	11:20:55
99	12790	LSE	11:20:55
55	12790	BATE	11:21:00
44	12790	BATE	11:21:00
18	12795	CHIX	11:23:01
40	12795	CHIX	11:23:01
111	12795	LSE	11:23:01
35	12790	BATE	11:23:18
57	12790	BATE	11:23:18
29	12790	BATE	11:23:19
55	12790	BATE	11:23:19
90	12785	LSE	11:23:41
58	12800	BATE	11:28:30
82	12800	BATE	11:28:30
65	12800	BATE	11:28:30
55	12800	CHIX	11:28:30
34	12800	LSE	11:28:30
54	12800	LSE	11:28:30
100	12800	LSE	11:28:30
54	12800	Aquis	11:28:33
69	12795	BATE	11:28:39
8	12790	BATE	11:29:00
47	12790	BATE	11:29:28
29	12790	LSE	11:29:29
65	12790	LSE	11:30:25
61	12785	BATE	11:31:00
10	12785	CHIX	11:31:00
92	12785	LSE	11:31:00
53	12785	CHIX	11:31:27
90	12790	LSE	11:34:47
117	12790	BATE	11:35:12
93	12800	BATE	11:35:40
84	12800	LSE	11:35:40
89	12795	LSE	11:35:50
54	12790	Aquis	11:36:21
66	12790	BATE	11:37:00
66	12790	CHIX	11:37:00
96	12790	LSE	11:37:00
61	12790	BATE	11:39:00
46	12785	BATE	11:39:28
2	12785	BATE	11:39:58
76	12790	BATE	11:41:00
93	12790	LSE	11:41:00
55	12785	CHIX	11:41:14
97	12785	LSE	11:41:14
77	12790	BATE	11:42:00
62	12785	Aquis	11:42:27
94	12790	LSE	11:42:33
4	12795	CHIX	11:43:08
56	12795	CHIX	11:43:08
130	12795	BATE	11:43:59
89	12795	BATE	11:43:59
10	12795	LSE	11:44:29
88	12800	LSE	11:44:29
26	12795	CHIX	11:45:30
28	12795	CHIX	11:45:30
83	12795	LSE	11:45:30
22	12795	BATE	11:45:56
54	12800	BATE	11:47:24
114	12800	BATE	11:47:24
74	12800	BATE	11:47:24
59	12800	CHIX	11:47:24
100	12800	LSE	11:47:24
97	12795	LSE	11:48:33
56	12795	Aquis	11:49:24
65	12795	BATE	11:49:24
51	12795	BATE	11:49:24
9	12795	BATE	11:49:24
55	12800	BATE	11:49:24
96	12795	LSE	11:49:24
66	12790	BATE	11:49:27
4	12785	BATE	11:52:29
74	12790	BATE	11:53:17
18	12790	LSE	11:53:17
6	12790	CHIX	11:53:24
80	12790	LSE	11:53:24
52	12790	CHIX	11:53:28
7	12790	CHIX	11:53:28
13	12795	BATE	11:54:14
52	12795	BATE	11:54:14
133	12795	LSE	11:54:14
114	12795	BATE	11:56:22
26	12790	LSE	11:56:27
59	12795	Aquis	11:58:06
66	12795	BATE	11:58:06
86	12795	BATE	11:58:06
63	12795	CHIX	11:58:06
98	12795	LSE	11:58:06
101	12795	LSE	11:58:06
1	12795	LSE	11:58:06
62	12790	BATE	11:59:23
99	12790	LSE	11:59:23
13	12790	BATE	11:59:26
49	12790	CHIX	11:59:37
7	12790	BATE	11:59:59
63	12790	BATE	11:59:59
9	12790	BATE	11:59:59
6	12790	CHIX	11:59:59
89	12790	LSE	11:59:59
64	12795	Aquis	12:02:54
15	12795	BATE	12:02:54
61	12795	BATE	12:04:02
219	12795	BATE	12:04:02
54	12795	CHIX	12:04:02
91	12795	LSE	12:04:02
120	12795	LSE	12:04:02
59	12795	BATE	12:04:05
20	12795	BATE	12:04:05
95	12800	LSE	12:05:17
21	12795	BATE	12:05:49
91	12800	LSE	12:08:24
43	12795	BATE	12:08:38
45	12795	BATE	12:08:38
28	12795	CHIX	12:10:20
29	12795	CHIX	12:10:20
90	12800	LSE	12:10:24
54	12795	BATE	12:10:33
83	12795	BATE	12:10:33
8	12795	CHIX	12:10:33
92	12795	LSE	12:10:33
65	12795	Aquis	12:11:40
83	12795	BATE	12:11:58
63	12795	CHIX	12:11:58
93	12795	LSE	12:11:58
78	12790	BATE	12:12:47
102	12790	LSE	12:12:47
94	12790	LSE	12:14:32
1	12790	BATE	12:14:51
72	12790	BATE	12:14:51
66	12795	BATE	12:16:39
56	12795	CHIX	12:16:39
91	12795	LSE	12:16:39
84	12795	BATE	12:18:16
126	12795	BATE	12:19:18
90	12795	LSE	12:19:39
94	12795	LSE	12:21:17
58	12795	Aquis	12:21:38
203	12800	BATE	12:22:22
98	12800	LSE	12:23:22
90	12800	BATE	12:24:22
88	12800	LSE	12:25:14
57	12800	BATE	12:25:22
47	12795	Aquis	12:25:40
80	12810	BATE	12:27:00
69	12810	BATE	12:27:00
56	12810	CHIX	12:27:00
66	12810	CHIX	12:27:00
101	12810	LSE	12:27:00
88	12810	LSE	12:28:04
23	12810	LSE	12:37:48
100	12810	LSE	12:37:48
11	12795	Aquis	12:38:06
56	12810	Aquis	12:38:06
70	12795	BATE	12:38:06
63	12810	BATE	12:38:06
64	12810	BATE	12:38:06
64	12810	BATE	12:38:06
65	12810	BATE	12:38:06
63	12810	BATE	12:38:06
62	12810	BATE	12:38:06
73	12810	BATE	12:38:06
63	12810	BATE	12:38:06
65	12810	BATE	12:38:06
55	12810	BATE	12:38:06
92	12810	BATE	12:38:06
58	12805	CHIX	12:38:06
58	12810	CHIX	12:38:06
64	12810	CHIX	12:38:06
61	12810	CHIX	12:38:06
98	12805	LSE	12:38:06
89	12810	LSE	12:38:06
102	12810	LSE	12:38:06
96	12810	LSE	12:38:06
73	12810	LSE	12:38:06
102	12810	LSE	12:38:06
56	12795	BATE	12:39:31
90	12795	LSE	12:39:31
12	12795	LSE	12:39:31
63	12790	BATE	12:39:59
57	12785	BATE	12:40:51
66	12785	Aquis	12:42:26
65	12785	BATE	12:42:26
57	12785	CHIX	12:42:26
19	12785	LSE	12:42:26
45	12785	LSE	12:42:26
36	12785	LSE	12:42:26
108	12785	LSE	12:42:26
65	12780	BATE	12:43:12
61	12775	BATE	12:43:36
67	12775	BATE	12:44:36
65	12775	CHIX	12:44:36
81	12775	LSE	12:44:36
7	12775	LSE	12:44:39
64	12770	BATE	12:46:42
38	12770	BATE	12:46:42
63	12770	BATE	12:46:45
16	12770	BATE	12:46:45
95	12770	LSE	12:46:45
90	12775	LSE	12:48:54
9	12775	LSE	12:49:30
36	12775	LSE	12:49:30
36	12775	LSE	12:49:30
53	12770	BATE	12:49:53
59	12770	CHIX	12:49:53
57	12765	Aquis	12:50:01
18	12765	BATE	12:50:01
36	12770	LSE	12:50:53
114	12775	LSE	12:51:55
161	12780	BATE	12:52:53
73	12775	BATE	12:53:01
47	12770	BATE	12:53:17
59	12780	LSE	12:54:28
92	12780	LSE	12:54:36
36	12780	LSE	12:54:36
46	12780	LSE	12:54:36
64	12775	CHIX	12:54:37
61	12785	BATE	12:56:12
99	12785	BATE	12:57:02
130	12785	LSE	12:57:02
57	12785	CHIX	12:57:14
96	12780	BATE	12:57:42
95	12780	LSE	12:57:42
60	12780	Aquis	12:57:45
38	12780	BATE	12:58:54
62	12780	BATE	12:59:20
38	12780	BATE	12:59:20
86	12780	LSE	12:59:20
5	12785	BATE	13:01:01
12	12805	CHIX	13:03:24
28	12805	LSE	13:03:24
103	12805	LSE	13:03:24
66	12805	LSE	13:03:24
62	12805	BATE	13:03:25
195	12805	BATE	13:03:25
71	12805	CHIX	13:03:25
89	12800	LSE	13:03:25
47	12800	Aquis	13:03:31
63	12810	BATE	13:06:56
52	12810	BATE	13:07:22
9	12810	BATE	13:07:22
82	12835	LSE	13:14:03
51	12835	LSE	13:14:03
38	12835	BATE	13:15:05
79	12845	BATE	13:16:46
47	12845	BATE	13:16:46
61	12845	BATE	13:16:46
37	12845	LSE	13:16:46
26	12845	LSE	13:16:46
30	12845	LSE	13:16:46
102	12845	LSE	13:16:46
86	12845	LSE	13:16:46
54	12835	BATE	13:17:22
11	12835	BATE	13:17:22
71	12840	BATE	13:17:22
66	12830	BATE	13:20:07
56	12830	CHIX	13:20:07
97	12830	LSE	13:20:07
56	12830	Aquis	13:20:09
37	12830	LSE	13:20:09
36	12830	LSE	13:20:09
25	12825	BATE	13:22:05
19	12825	BATE	13:22:05
98	12835	LSE	13:23:14
81	12830	BATE	13:23:24
52	12830	BATE	13:23:31
64	12830	BATE	13:23:31
60	12830	CHIX	13:23:31
96	12830	LSE	13:23:31
85	12830	LSE	13:24:14
58	12825	BATE	13:25:09
65	12825	BATE	13:25:09
57	12825	CHIX	13:25:09
76	12820	BATE	13:25:34
14	12820	LSE	13:25:34
71	12820	LSE	13:25:34
41	12805	BATE	13:26:06
61	12815	BATE	13:27:45
114	12815	LSE	13:27:45
19	12815	LSE	13:28:50
82	12815	LSE	13:28:50
82	12820	BATE	13:30:16
102	12820	LSE	13:30:44
59	12825	Aquis	13:32:41
108	12825	BATE	13:33:38
131	12825	BATE	13:33:38
125	12825	BATE	13:33:38
73	12830	CHIX	13:33:41
17	12835	BATE	13:35:05
66	12835	BATE	13:35:05
66	12835	BATE	13:35:05
77	12835	BATE	13:35:05
28	12835	CHIX	13:35:05
62	12835	CHIX	13:35:05
450	12835	LSE	13:35:05
652	12835	LSE	13:35:05
84	12835	LSE	13:35:07
56	12835	Aquis	13:35:52
60	12835	BATE	13:36:07
63	12835	BATE	13:36:07
54	12835	CHIX	13:36:07
88	12835	LSE	13:36:07
62	12830	CHIX	13:36:10
84	12830	LSE	13:36:10
63	12830	BATE	13:36:27
57	12825	BATE	13:36:38
23	12825	LSE	13:36:38
72	12825	LSE	13:36:38
54	12820	Aquis	13:37:51
64	12820	BATE	13:37:51
42	12815	BATE	13:38:14
86	12815	LSE	13:38:14
18	12815	BATE	13:38:25
59	12810	BATE	13:39:30
63	12810	CHIX	13:39:30
83	12810	LSE	13:39:30
82	12805	LSE	13:40:00
58	12800	BATE	13:40:03
7	12790	BATE	13:40:33
56	12790	BATE	13:40:47
99	12790	LSE	13:41:46
35	12785	BATE	13:43:15
65	12785	BATE	13:43:15
61	12785	BATE	13:43:30
18	12785	BATE	13:43:30
54	12785	CHIX	13:43:30
88	12785	LSE	13:43:30
73	12785	BATE	13:45:51
61	12785	BATE	13:45:51
22	12785	CHIX	13:45:51
36	12785	CHIX	13:45:51
78	12785	LSE	13:45:51
102	12785	LSE	13:45:51
13	12785	LSE	13:45:51
61	12785	BATE	13:46:16
55	12780	Aquis	13:46:38
94	12800	LSE	13:48:31
64	12795	Aquis	13:49:10
178	12800	BATE	13:49:18
54	12800	LSE	13:49:18
65	12795	BATE	13:49:24
63	12795	CHIX	13:49:24
84	12795	LSE	13:49:24
72	12790	BATE	13:50:10
56	12790	CHIX	13:50:10
91	12790	LSE	13:50:10
64	12790	BATE	13:50:50
14	12785	BATE	13:51:52
66	12785	BATE	13:51:52
109	12790	LSE	13:52:20
99	12790	LSE	13:52:20
71	12790	BATE	13:52:54
66	12790	BATE	13:52:54
66	12785	CHIX	13:53:35
35	12780	BATE	13:53:54
28	12780	BATE	13:53:54
54	12780	BATE	13:53:54
53	12780	LSE	13:53:54
30	12780	LSE	13:53:54
94	12780	LSE	13:53:54
63	12790	Aquis	13:56:19
56	12795	BATE	13:56:19
62	12795	BATE	13:56:19
66	12795	CHIX	13:56:19
99	12795	LSE	13:56:19
64	12795	BATE	13:57:30
96	12795	LSE	13:57:30
11	12800	LSE	13:58:00
60	12810	BATE	13:59:35
141	12810	LSE	13:59:35
67	12805	BATE	14:00:28
65	12805	BATE	14:00:33
54	12805	BATE	14:00:33
11	12805	BATE	14:00:33
58	12805	CHIX	14:00:33
81	12805	LSE	14:00:33
9	12805	LSE	14:00:33
83	12805	LSE	14:00:33
59	12805	BATE	14:01:48
56	12805	BATE	14:01:48
54	12805	Aquis	14:01:51
63	12800	BATE	14:02:24
66	12800	CHIX	14:02:24
102	12800	LSE	14:02:24
39	12805	BATE	14:04:33
68	12805	BATE	14:05:37
59	12805	BATE	14:05:37
85	12805	BATE	14:05:37
70	12805	BATE	14:05:37
64	12805	CHIX	14:05:37
61	12805	LSE	14:05:37
40	12805	LSE	14:05:37
27	12805	LSE	14:05:37
19	12805	LSE	14:05:37
131	12805	LSE	14:05:37
66	12795	BATE	14:05:48
53	12780	LSE	14:05:54
40	12780	LSE	14:05:54
102	12770	LSE	14:07:27
55	12760	CHIX	14:08:15
64	12760	Aquis	14:08:48
134	12775	BATE	14:10:02
57	12775	BATE	14:10:02
60	12770	BATE	14:10:09
54	12770	BATE	14:10:09
96	12770	LSE	14:10:09
83	12770	LSE	14:10:09
64	12770	LSE	14:12:51
71	12770	LSE	14:12:51
92	12765	LSE	14:13:48
62	12780	BATE	14:15:23
60	12780	BATE	14:15:54
3	12780	BATE	14:15:54
65	12780	BATE	14:15:54
136	12780	BATE	14:15:54
101	12780	LSE	14:15:54
1	12780	LSE	14:16:04
58	12780	Aquis	14:17:34
5	12780	BATE	14:17:34
51	12780	BATE	14:17:34
64	12780	BATE	14:17:34
128	12780	LSE	14:17:34
2	12785	CHIX	14:18:00
58	12785	CHIX	14:18:03
58	12780	BATE	14:18:09
41	12780	LSE	14:18:09
16	12780	LSE	14:18:37
102	12785	BATE	14:20:29
87	12785	LSE	14:20:29
96	12785	LSE	14:20:29
1	12790	CHIX	14:20:59
1	12795	CHIX	14:21:35
176	12795	BATE	14:21:59
65	12795	CHIX	14:21:59
128	12795	LSE	14:21:59
75	12800	BATE	14:23:09
60	12800	BATE	14:23:09
123	12800	LSE	14:23:09
65	12795	Aquis	14:23:10
39	12795	BATE	14:23:10
17	12795	BATE	14:23:10
111	12795	CHIX	14:23:10
55	12795	BATE	14:24:03
57	12795	CHIX	14:24:03
100	12795	LSE	14:24:03
1	12795	LSE	14:24:03
55	12795	Aquis	14:25:39
130	12800	BATE	14:26:04
70	12800	BATE	14:26:04
55	12800	CHIX	14:26:04
134	12800	LSE	14:26:04
5	12795	Aquis	14:26:15
26	12795	BATE	14:26:15
44	12795	BATE	14:26:15
101	12795	LSE	14:26:15
53	12790	BATE	14:26:32
59	12790	CHIX	14:26:32
55	12785	BATE	14:27:54
1	12785	BATE	14:28:40
68	12785	BATE	14:28:40
53	12785	CHIX	14:28:40
59	12785	LSE	14:28:40
9	12785	LSE	14:28:40
36	12785	LSE	14:28:40
90	12785	LSE	14:28:40
62	12785	Aquis	14:29:57
90	12795	BATE	14:30:31
86	12795	BATE	14:30:31
137	12795	LSE	14:30:31
105	12795	BATE	14:31:35
64	12795	BATE	14:32:09
105	12795	BATE	14:32:13
87	12795	BATE	14:32:13
50	12795	CHIX	14:32:13
65	12795	CHIX	14:32:13
112	12795	LSE	14:32:13
56	12790	Aquis	14:32:32
62	12790	CHIX	14:32:32
96	12790	LSE	14:32:32
66	12795	BATE	14:33:17
15	12795	BATE	14:34:28
59	12795	BATE	14:34:30
192	12795	BATE	14:34:30
58	12795	BATE	14:34:30
58	12795	CHIX	14:34:30
100	12795	LSE	14:34:30
54	12795	CHIX	14:35:02
92	12795	LSE	14:35:02
68	12790	BATE	14:35:22
46	12810	BATE	14:36:53
152	12815	BATE	14:37:06
66	12810	Aquis	14:37:25
1	12810	BATE	14:37:25
77	12810	BATE	14:37:25
63	12810	CHIX	14:37:25
131	12810	LSE	14:37:25
164	12810	LSE	14:37:25
50	12805	BATE	14:37:32
36	12805	BATE	14:37:32
34	12795	BATE	14:37:37
25	12810	BATE	14:39:19
115	12815	LSE	14:39:43
8	12810	BATE	14:39:58
71	12805	BATE	14:40:00
77	12810	BATE	14:40:00
77	12810	BATE	14:40:00
61	12810	BATE	14:40:00
66	12810	CHIX	14:40:00
62	12810	CHIX	14:40:00
92	12810	LSE	14:40:00
86	12810	LSE	14:40:00
57	12815	Aquis	14:41:15
58	12815	BATE	14:41:15
90	12815	LSE	14:41:15
94	12825	LSE	14:42:13
100	12825	LSE	14:42:13
19	12830	BATE	14:43:24
75	12830	BATE	14:43:24
262	12840	BATE	14:44:35
85	12840	LSE	14:44:35
103	12840	LSE	14:44:35
25	12835	BATE	14:44:49
60	12850	Aquis	14:46:07
78	12850	BATE	14:46:07
66	12850	BATE	14:46:07
80	12850	CHIX	14:46:07
87	12850	LSE	14:46:07
95	12850	LSE	14:46:07
11	12850	BATE	14:46:08
9	12850	BATE	14:46:08
28	12850	BATE	14:46:08
21	12845	BATE	14:46:34
148	12850	BATE	14:47:12
95	12850	LSE	14:47:12
53	12845	Aquis	14:47:29
20	12845	BATE	14:47:29
41	12845	BATE	14:47:29
66	12845	CHIX	14:47:29
55	12845	CHIX	14:47:29
122	12845	LSE	14:47:29
8	12845	LSE	14:47:30
36	12845	LSE	14:47:30
11	12845	LSE	14:47:30
65	12845	CHIX	14:48:01
89	12845	LSE	14:48:01
88	12850	LSE	14:49:15
32	12850	LSE	14:49:17
59	12850	LSE	14:49:17
73	12845	CHIX	14:50:14
88	12845	LSE	14:50:14
37	12845	Aquis	14:50:16
97	12840	BATE	14:50:16
90	12840	LSE	14:50:16
61	12840	CHIX	14:50:25
27	12845	Aquis	14:50:41
110	12850	LSE	14:51:55
70	12850	BATE	14:52:15
94	12855	LSE	14:53:15
130	12850	BATE	14:53:24
63	12850	BATE	14:53:24
136	12850	BATE	14:53:24
66	12850	LSE	14:53:24
21	12850	LSE	14:53:29
92	12850	LSE	14:53:29
4	12850	LSE	14:53:29
61	12845	Aquis	14:53:50
40	12845	BATE	14:53:50
10	12855	LSE	14:54:25
38	12855	LSE	14:54:25
38	12855	LSE	14:54:25
97	12850	LSE	14:54:25
3	12845	BATE	14:54:33
63	12845	BATE	14:54:33
25	12845	BATE	14:54:33
55	12845	CHIX	14:54:33
45	12840	BATE	14:55:17
65	12835	BATE	14:56:04
123	12840	BATE	14:56:04
68	12840	BATE	14:56:04
29	12840	BATE	14:56:04
60	12840	BATE	14:56:04
60	12840	CHIX	14:56:04
61	12840	CHIX	14:56:04
97	12840	LSE	14:56:04
99	12815	LSE	14:56:30
83	12850	LSE	14:57:42
66	12845	CHIX	14:57:45
14	12845	Aquis	14:57:53
42	12845	Aquis	14:57:53
60	12845	BATE	14:57:53
25	12845	BATE	14:57:53
66	12835	BATE	14:58:03
89	12830	LSE	14:58:08
34	12825	BATE	14:59:00
90	12840	LSE	15:00:11
83	12835	BATE	15:00:25
62	12835	BATE	15:00:46
67	12835	BATE	15:00:46
50	12835	BATE	15:00:46
33	12835	BATE	15:00:46
65	12835	CHIX	15:00:46
90	12835	LSE	15:00:46
1	12830	BATE	15:00:59
116	12830	BATE	15:01:05
64	12830	CHIX	15:01:05
38	12830	LSE	15:01:05
54	12830	Aquis	15:01:23
60	12835	Aquis	15:02:49
4	12835	LSE	15:02:49
29	12835	LSE	15:02:59
103	12840	BATE	15:04:01
62	12840	BATE	15:04:13
410	12840	BATE	15:04:13
55	12840	CHIX	15:04:13
66	12840	CHIX	15:04:13
47	12840	LSE	15:04:13
444	12840	LSE	15:04:13
58	12840	CHIX	15:05:08
123	12840	LSE	15:05:08
35	12840	LSE	15:05:08
100	12840	BATE	15:05:15
19	12840	BATE	15:05:20
78	12840	BATE	15:05:23
5	12835	BATE	15:05:58
13	12840	LSE	15:06:08
1	12840	LSE	15:06:08
59	12845	Aquis	15:08:01
50	12845	BATE	15:08:17
65	12845	CHIX	15:08:17
67	12845	CHIX	15:08:17
100	12845	LSE	15:08:17
29	12845	LSE	15:08:17
92	12845	LSE	15:08:17
17	12845	LSE	15:08:17
68	12845	LSE	15:08:17
90	12845	LSE	15:08:17
42	12845	LSE	15:08:44
13	12845	BATE	15:08:58
59	12845	Aquis	15:09:31
41	12845	BATE	15:09:31
19	12845	BATE	15:09:34
29	12845	BATE	15:09:34
107	12845	BATE	15:09:34
170	12845	BATE	15:09:34
54	12845	BATE	15:09:34
144	12845	BATE	15:09:34
56	12845	CHIX	15:09:34
87	12845	LSE	15:09:34
42	12845	LSE	15:09:34
102	12845	LSE	15:09:34
67	12845	BATE	15:09:36
94	12845	BATE	15:09:36
27	12840	BATE	15:09:39
55	12845	BATE	15:10:13
64	12855	BATE	15:11:45
188	12855	BATE	15:11:45
66	12855	CHIX	15:11:45
47	12855	LSE	15:11:45
262	12855	LSE	15:11:45
64	12850	Aquis	15:12:23
29	12855	BATE	15:12:46
2	12855	LSE	15:12:46
66	12855	Aquis	15:13:53
35	12855	BATE	15:13:53
73	12855	BATE	15:14:30
198	12855	BATE	15:14:30
55	12855	BATE	15:14:30
87	12855	CHIX	15:14:30
85	12855	CHIX	15:14:30
18	12855	LSE	15:14:30
92	12855	LSE	15:14:30
101	12855	LSE	15:14:30
130	12855	LSE	15:14:30
101	12855	LSE	15:14:35
18	12855	LSE	15:14:38
78	12855	BATE	15:15:13
59	12860	BATE	15:15:13
83	12855	LSE	15:15:13
136	12860	LSE	15:15:25
169	12860	BATE	15:16:29
62	12860	CHIX	15:16:29
17	12860	LSE	15:16:29
93	12860	LSE	15:17:13
214	12860	BATE	15:17:45
62	12860	CHIX	15:17:45
18	12860	LSE	15:17:45
63	12860	BATE	15:18:27
32	12860	BATE	15:18:29
47	12860	BATE	15:18:29
57	12860	BATE	15:18:39
72	12860	BATE	15:18:39
8	12860	BATE	15:18:39
56	12860	CHIX	15:18:39
4	12860	CHIX	15:18:39
28	12860	LSE	15:18:39
80	12860	LSE	15:18:39
88	12860	LSE	15:18:39
59	12855	Aquis	15:19:09
47	12845	BATE	15:19:09
7	12845	BATE	15:19:09
74	12845	BATE	15:19:09
57	12850	CHIX	15:19:09
17	12850	LSE	15:19:09
21	12850	LSE	15:19:09
7	12850	LSE	15:19:09
47	12850	LSE	15:19:09
14	12855	LSE	15:19:09
139	12855	LSE	15:19:09
44	12850	BATE	15:21:00
206	12860	BATE	15:21:53
150	12860	LSE	15:21:53
7	12860	LSE	15:21:54
6	12860	LSE	15:21:54
18	12860	LSE	15:21:54
40	12860	LSE	15:21:54
35	12860	LSE	15:21:54
17	12860	LSE	15:21:54
1	12860	LSE	15:21:54
61	12855	BATE	15:21:55
63	12855	BATE	15:21:55
54	12855	CHIX	15:21:55
100	12855	LSE	15:21:55
54	12850	Aquis	15:22:20
99	12850	BATE	15:23:28
102	12860	LSE	15:24:26
93	12860	LSE	15:24:26
86	12860	BATE	15:24:32
47	12860	LSE	15:24:32
7	12860	LSE	15:24:32
65	12855	BATE	15:24:48
90	12855	BATE	15:24:48
83	12855	LSE	15:24:48
11	12855	LSE	15:27:02
83	12850	LSE	15:27:52
95	12850	LSE	15:27:54
55	12850	LSE	15:27:54
24	12840	LSE	15:29:28
62	12840	LSE	15:30:11
68	12840	LSE	15:30:42
31	12840	LSE	15:30:42
13	12840	LSE	15:30:42
90	12850	LSE	15:31:59
29	12850	LSE	15:33:28
8	12845	LSE	15:34:08
163	12855	LSE	15:34:57
59	12855	LSE	15:35:57
10	12855	LSE	15:35:57
17	12860	LSE	15:37:25
20	12860	LSE	15:37:25
1	12860	LSE	15:37:25
47	12860	LSE	15:37:25
13	12860	LSE	15:37:25
13	12860	LSE	15:37:25
47	12860	LSE	15:37:25
107	12855	LSE	15:39:52
1	12855	LSE	15:40:06
47	12855	LSE	15:40:06
10	12850	LSE	15:41:07
47	12850	LSE	15:41:07
1	12840	LSE	15:42:31
70	12840	LSE	15:43:18
90	12840	LSE	15:43:35
35	12840	LSE	15:43:35
23	12835	LSE	15:43:59
7	12835	LSE	15:43:59
20	12835	LSE	15:43:59
47	12835	LSE	15:43:59
83	12845	LSE	15:47:43
21	12845	LSE	15:47:58
8	12845	LSE	15:47:58
85	12845	LSE	15:47:59
90	12845	LSE	15:47:59
95	12845	LSE	15:49:58
5	12845	LSE	15:49:58
86	12840	LSE	15:50:00
2	12840	LSE	15:51:06
7	12840	LSE	15:51:06
42	12845	LSE	15:52:29
144	12850	LSE	15:52:52
6	12840	LSE	15:53:40
24	12850	LSE	15:54:44
5	12850	LSE	15:54:44
36	12850	LSE	15:54:44
90	12845	LSE	15:54:52
44	12860	LSE	15:57:56
101	12860	LSE	15:57:56
1	12860	LSE	15:57:56
101	12860	LSE	15:57:56
49	12855	LSE	15:58:08
86	12855	LSE	15:58:10
3	12855	LSE	15:58:18
108	12855	LSE	15:58:18
102	12845	LSE	16:00:19
96	12840	LSE	16:00:20
87	12835	LSE	16:01:25
44	12830	LSE	16:02:30
12	12830	LSE	16:02:30
25	12830	LSE	16:02:30
16	12830	LSE	16:02:30
44	12830	LSE	16:02:36
25	12830	LSE	16:02:36
84	12840	LSE	16:04:00
44	12840	LSE	16:04:00
30	12840	LSE	16:04:00
44	12845	LSE	16:05:15
25	12845	LSE	16:05:15
1	12845	LSE	16:05:25
30	12840	LSE	16:05:28
65	12840	LSE	16:05:28
98	12840	LSE	16:06:13
25	12845	LSE	16:07:55
44	12845	LSE	16:07:55
17	12845	LSE	16:07:55
44	12845	LSE	16:08:48
25	12845	LSE	16:08:48
18	12845	LSE	16:08:48
85	12840	LSE	16:08:52
86	12840	LSE	16:10:27
95	12830	LSE	16:11:04
94	12830	LSE	16:12:00
98	12840	LSE	16:13:07
91	12835	LSE	16:13:15
97	12835	LSE	16:14:30
83	12840	LSE	16:15:09
82	12840	LSE	16:16:00
44	12830	LSE	16:17:03
1	12830	LSE	16:17:03
44	12830	LSE	16:17:03
25	12830	LSE	16:17:03
10	12830	LSE	16:17:03
17	12825	LSE	16:17:58
96	12830	LSE	16:18:06
84	12830	LSE	16:18:31
85	12830	LSE	16:19:07
26	12825	LSE	16:19:39
36	12825	LSE	16:19:58
33	12825	LSE	16:20:04
44	12820	LSE	16:20:28
37	12815	LSE	16:21:24
107	12815	LSE	16:21:24
40	12810	CHIX	16:21:59
103	12810	CHIX	16:21:59
28	12825	LSE	16:22:18
101	12825	LSE	16:22:18
100	12820	LSE	16:22:55
108	12830	LSE	16:23:44
35	12840	LSE	16:25:38
31	12840	LSE	16:25:38
10	12840	LSE	16:25:38
38	12840	LSE	16:25:38
44	12840	LSE	16:25:38
9	12840	LSE	16:25:38
121	12840	LSE	16:25:42
55	12840	LSE	16:25:42
44	12840	LSE	16:25:42
144	12840	LSE	16:27:26
90	12840	LSE	16:27:26
87	12840	LSE	16:27:26
38	12840	LSE	16:27:26
49	12840	LSE	16:27:26
84	12840	LSE	16:27:26
89	12840	LSE	16:27:26
89	12840	LSE	16:27:26
101	12840	LSE	16:27:26
88	12840	LSE	16:27:26
95	12840	LSE	16:27:26
44	12840	LSE	16:27:28
17	12840	LSE	16:27:28
44	12840	LSE	16:27:36
2	12840	LSE	16:27:36
25	12840	LSE	16:27:36
44	12840	LSE	16:27:43
29	12840	LSE	16:27:43
101	12835	LSE	16:27:54
101	12840	LSE	16:28:07
5	12840	LSE	16:28:17
11	12840	LSE	16:28:17
98	12840	LSE	16:28:19
51	12840	LSE	16:28:25

 

END