Transaction in Own Shares

Next PLC

13 February 2026

 

NEXT plc

For immediate release

13 February 2026

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows:

Date of purchase	13 February 2026
Total Shares purchased	39,321
Volume weighted average price per Share	12,700.5303p
Highest price paid per Share	12,800p
Lowest price paid per Share	12,640p
Resulting registered share capital	122,006,449

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,344	12,695.75
CHIX	6,000	12,704.17
BATE	15,000	12,703.36
AQUIS	2,977	12,703.58

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
81	12740	LSE	08:00:22
66	12795	LSE	08:03:57
74	12800	BATE	08:04:58
303	12800	BATE	08:04:58
78	12800	CHIX	08:04:58
60	12800	CHIX	08:04:58
148	12800	LSE	08:04:58
56	12795	Aquis	08:05:24
83	12795	LSE	08:05:24
59	12790	Aquis	08:05:31
84	12790	BATE	08:05:31
59	12790	CHIX	08:05:31
77	12790	LSE	08:05:31
54	12785	CHIX	08:06:31
19	12780	BATE	08:08:30
60	12780	BATE	08:08:30
2	12780	LSE	08:08:34
13	12785	LSE	08:09:20
63	12785	LSE	08:09:20
60	12780	Aquis	08:09:23
43	12780	BATE	08:09:23
65	12780	BATE	08:09:23
61	12780	CHIX	08:09:23
74	12770	BATE	08:12:27
58	12765	BATE	08:14:15
60	12765	BATE	08:14:15
60	12765	CHIX	08:14:15
82	12750	BATE	08:14:45
54	12745	BATE	08:15:42
55	12745	CHIX	08:15:42
57	12740	Aquis	08:15:45
2	12740	Aquis	08:17:19
62	12735	BATE	08:17:27
47	12725	BATE	08:19:45
13	12725	BATE	08:19:45
58	12730	CHIX	08:19:45
78	12715	LSE	08:20:45
61	12710	BATE	08:20:47
60	12705	Aquis	08:22:55
65	12740	BATE	08:27:13
72	12740	BATE	08:27:13
72	12740	BATE	08:27:13
60	12740	CHIX	08:27:13
77	12740	LSE	08:27:13
6	12780	LSE	08:30:45
56	12780	Aquis	08:31:03
33	12780	BATE	08:31:03
30	12780	BATE	08:31:03
54	12780	BATE	08:31:03
66	12780	CHIX	08:31:03
72	12780	LSE	08:31:03
80	12795	BATE	08:35:09
83	12795	BATE	08:35:09
66	12795	BATE	08:36:33
54	12795	CHIX	08:36:33
3	12795	LSE	08:36:33
22	12795	LSE	08:36:33
43	12795	LSE	08:36:33
77	12795	LSE	08:36:33
63	12790	BATE	08:37:06
57	12790	CHIX	08:37:06
57	12780	BATE	08:39:08
59	12785	Aquis	08:41:27
56	12785	CHIX	08:41:27
65	12785	LSE	08:41:27
59	12775	BATE	08:43:41
75	12775	LSE	08:43:41
64	12780	BATE	08:47:37
81	12780	BATE	08:47:50
62	12775	CHIX	08:47:55
78	12775	LSE	08:47:55
58	12765	BATE	08:49:06
47	12760	Aquis	08:49:59
59	12765	BATE	08:53:17
56	12765	BATE	08:53:17
54	12765	CHIX	08:53:17
77	12765	LSE	08:53:17
57	12765	CHIX	08:57:59
72	12765	LSE	08:57:59
15	12765	BATE	08:58:17
18	12760	Aquis	08:59:32
61	12760	BATE	08:59:32
60	12760	BATE	08:59:32
48	12765	BATE	08:59:32
64	12765	CHIX	08:59:32
59	12745	Aquis	09:03:16
7	12745	Aquis	09:03:16
74	12745	LSE	09:03:16
61	12750	BATE	09:06:33
9	12750	BATE	09:07:57
63	12750	BATE	09:08:25
59	12750	BATE	09:08:25
70	12750	BATE	09:08:25
66	12750	CHIX	09:08:25
87	12750	LSE	09:08:25
38	12750	Aquis	09:15:00
21	12750	Aquis	09:15:00
58	12750	BATE	09:15:00
86	12750	BATE	09:15:00
61	12750	CHIX	09:15:00
76	12750	LSE	09:15:00
52	12745	BATE	09:15:49
45	12750	LSE	09:17:40
55	12750	BATE	09:18:15
57	12750	BATE	09:18:15
57	12750	CHIX	09:18:15
24	12750	LSE	09:18:15
73	12730	LSE	09:19:57
65	12720	Aquis	09:25:49
90	12720	BATE	09:25:49
59	12720	CHIX	09:25:49
77	12720	LSE	09:25:49
63	12715	BATE	09:26:05
64	12720	BATE	09:34:55
54	12715	BATE	09:36:40
60	12715	BATE	09:36:40
65	12715	CHIX	09:36:40
93	12715	LSE	09:36:40
72	12725	LSE	09:38:10
65	12720	CHIX	09:39:49
67	12720	LSE	09:39:49
65	12720	BATE	09:41:05
60	12720	BATE	09:41:05
44	12720	LSE	09:41:05
23	12720	LSE	09:41:05
32	12720	Aquis	09:41:06
25	12720	Aquis	09:41:06
45	12715	BATE	09:42:17
19	12715	BATE	09:42:17
65	12710	BATE	09:46:03
26	12710	CHIX	09:46:03
28	12710	CHIX	09:46:03
67	12710	LSE	09:46:42
61	12740	BATE	09:50:58
66	12740	CHIX	09:50:58
85	12740	LSE	09:50:58
59	12745	Aquis	09:53:25
66	12745	BATE	09:53:25
68	12745	LSE	09:53:25
61	12740	BATE	09:55:41
75	12740	LSE	09:55:41
58	12740	BATE	09:58:50
57	12740	CHIX	09:58:50
68	12740	LSE	09:58:50
56	12740	BATE	10:01:03
58	12745	BATE	10:03:59
62	12745	CHIX	10:03:59
65	12745	LSE	10:03:59
64	12740	BATE	10:05:24
70	12740	LSE	10:05:24
40	12730	Aquis	10:05:34
68	12735	BATE	10:08:45
59	12735	CHIX	10:11:16
63	12735	Aquis	10:13:54
57	12735	BATE	10:13:54
54	12735	BATE	10:13:54
76	12735	LSE	10:13:54
65	12730	BATE	10:14:36
53	12730	CHIX	10:14:36
5	12740	LSE	10:16:30
17	12735	LSE	10:16:30
52	12740	LSE	10:16:31
9	12745	LSE	10:17:59
68	12745	LSE	10:17:59
18	12745	LSE	10:17:59
137	12745	LSE	10:17:59
22	12745	LSE	10:17:59
85	12740	BATE	10:18:19
70	12740	BATE	10:18:19
55	12740	CHIX	10:18:19
71	12740	LSE	10:18:19
81	12735	LSE	10:18:23
65	12730	Aquis	10:19:48
78	12730	BATE	10:19:48
57	12725	CHIX	10:20:25
3	12725	BATE	10:23:40
8	12725	BATE	10:23:40
64	12725	BATE	10:23:58
69	12725	BATE	10:23:58
51	12730	BATE	10:29:31
5	12730	BATE	10:29:31
56	12730	CHIX	10:29:31
61	12720	BATE	10:30:13
55	12720	BATE	10:33:29
62	12715	BATE	10:39:43
61	12715	BATE	10:39:43
55	12715	CHIX	10:39:43
10	12715	Aquis	10:40:45
55	12715	Aquis	10:40:45
55	12710	BATE	10:41:05
66	12710	CHIX	10:41:38
65	12710	BATE	10:44:10
2	12705	BATE	10:45:34
59	12705	BATE	10:46:27
56	12700	BATE	10:50:07
66	12700	CHIX	10:50:07
66	12700	LSE	10:50:07
6	12700	LSE	10:50:07
60	12695	Aquis	10:51:21
1	12695	Aquis	10:51:21
2	12695	Aquis	10:51:21
107	12695	BATE	10:55:50
60	12690	BATE	10:56:43
63	12690	CHIX	10:56:43
66	12690	LSE	10:56:43
15	12685	BATE	10:56:55
51	12685	BATE	10:56:55
81	12685	LSE	10:59:40
66	12675	BATE	11:00:05
71	12670	LSE	11:02:40
76	12675	LSE	11:02:40
63	12670	BATE	11:04:02
58	12670	CHIX	11:04:02
59	12685	BATE	11:11:04
58	12685	Aquis	11:11:23
61	12685	CHIX	11:11:23
81	12685	LSE	11:11:23
63	12680	BATE	11:11:42
75	12680	LSE	11:11:42
57	12675	BATE	11:18:07
66	12675	BATE	11:18:07
58	12675	CHIX	11:18:07
80	12675	LSE	11:18:07
12	12675	Aquis	11:21:06
33	12675	Aquis	11:21:35
9	12675	Aquis	11:21:35
75	12675	LSE	11:21:35
5	12670	BATE	11:23:58
54	12670	BATE	11:23:58
62	12670	BATE	11:23:58
54	12670	CHIX	11:23:58
77	12670	LSE	11:23:58
65	12675	LSE	11:28:44
5	12670	BATE	11:29:51
63	12670	BATE	11:30:13
49	12670	BATE	11:30:13
56	12665	BATE	11:31:59
60	12665	CHIX	11:31:59
70	12665	LSE	11:31:59
60	12680	CHIX	11:39:18
81	12680	LSE	11:39:18
58	12675	Aquis	11:39:46
66	12665	BATE	11:39:46
65	12675	BATE	11:39:46
78	12675	BATE	11:39:46
68	12675	LSE	11:39:46
66	12665	LSE	11:40:14
69	12660	LSE	11:41:50
66	12655	LSE	11:41:51
35	12670	LSE	11:43:10
38	12670	LSE	11:43:10
80	12670	LSE	11:43:10
2	12675	LSE	11:43:10
66	12670	BATE	11:44:01
73	12670	LSE	11:44:01
29	12670	LSE	11:45:03
4	12670	LSE	11:45:03
42	12670	LSE	11:45:03
11	12670	LSE	11:45:43
11	12670	LSE	11:45:43
47	12670	LSE	11:45:43
58	12670	BATE	11:49:06
37	12670	CHIX	11:49:06
17	12670	CHIX	11:49:06
75	12670	LSE	11:49:06
81	12670	LSE	11:49:06
53	12675	Aquis	11:50:48
53	12675	BATE	11:50:48
92	12675	LSE	11:50:48
60	12670	BATE	11:51:39
65	12670	LSE	11:51:39
65	12680	BATE	11:56:44
63	12680	CHIX	11:56:44
70	12680	LSE	11:56:44
66	12680	BATE	11:58:02
85	12680	LSE	11:58:02
80	12675	LSE	11:58:09
66	12690	BATE	12:01:28
57	12690	CHIX	12:01:28
68	12690	LSE	12:01:28
64	12690	Aquis	12:01:30
66	12690	BATE	12:04:13
68	12690	LSE	12:04:13
76	12685	LSE	12:04:16
63	12690	CHIX	12:06:23
61	12690	BATE	12:07:46
57	12680	BATE	12:08:41
15	12675	BATE	12:12:38
41	12675	BATE	12:12:38
80	12675	LSE	12:12:38
55	12680	BATE	12:14:24
57	12680	CHIX	12:14:24
8	12680	Aquis	12:14:25
50	12680	Aquis	12:14:25
56	12680	BATE	12:18:52
66	12680	LSE	12:18:52
71	12680	LSE	12:19:20
55	12690	BATE	12:23:15
65	12690	CHIX	12:23:15
62	12690	LSE	12:23:15
11	12690	LSE	12:23:15
25	12690	LSE	12:24:26
66	12690	BATE	12:24:33
46	12690	LSE	12:24:33
16	12690	LSE	12:29:59
57	12690	Aquis	12:30:02
75	12690	BATE	12:30:02
57	12690	CHIX	12:30:02
65	12690	LSE	12:30:02
78	12690	LSE	12:30:43
60	12685	BATE	12:31:02
62	12680	BATE	12:32:07
70	12680	LSE	12:32:07
59	12675	CHIX	12:36:39
80	12675	LSE	12:36:39
63	12675	BATE	12:38:59
3	12675	CHIX	12:38:59
10	12675	LSE	12:42:25
8	12675	LSE	12:42:25
57	12675	BATE	12:43:15
61	12675	BATE	12:43:15
56	12675	CHIX	12:43:15
50	12675	LSE	12:43:15
22	12675	Aquis	12:43:19
31	12675	Aquis	12:43:19
54	12675	BATE	12:45:18
13	12675	LSE	12:45:18
68	12675	LSE	12:45:18
54	12675	BATE	12:46:18
60	12670	BATE	12:52:41
53	12670	CHIX	12:52:41
1	12670	LSE	12:52:41
72	12670	LSE	12:52:41
71	12670	LSE	12:52:41
54	12680	Aquis	12:58:20
26	12680	BATE	12:58:20
31	12680	BATE	12:58:20
66	12680	BATE	12:58:20
95	12680	BATE	12:58:20
56	12680	CHIX	12:58:20
50	12680	LSE	12:58:20
28	12680	LSE	12:58:20
67	12680	LSE	12:58:20
42	12680	LSE	12:58:20
64	12680	LSE	12:58:20
80	12675	LSE	13:00:50
5	12685	BATE	13:03:14
49	12685	BATE	13:03:34
61	12685	CHIX	13:03:34
68	12685	LSE	13:03:34
53	12695	Aquis	13:07:04
66	12695	BATE	13:07:04
57	12695	CHIX	13:07:04
78	12695	LSE	13:07:04
80	12695	LSE	13:07:04
62	12690	BATE	13:08:04
58	12690	BATE	13:08:04
80	12690	LSE	13:08:04
73	12690	LSE	13:08:04
4	12695	LSE	13:12:47
13	12695	LSE	13:13:10
64	12695	LSE	13:13:10
58	12690	BATE	13:14:58
57	12690	CHIX	13:14:58
79	12690	LSE	13:14:58
51	12695	BATE	13:18:48
68	12700	LSE	13:20:30
66	12695	Aquis	13:20:33
61	12695	BATE	13:20:33
13	12695	BATE	13:20:33
68	12695	LSE	13:20:33
6	12700	BATE	13:21:55
54	12705	CHIX	13:21:55
18	12700	LSE	13:21:55
61	12700	LSE	13:21:55
36	12705	LSE	13:21:55
516	12705	LSE	13:21:55
96	12705	LSE	13:21:55
52	12700	BATE	13:21:59
14	12690	LSE	13:23:51
51	12690	LSE	13:23:51
4	12700	BATE	13:27:49
55	12700	BATE	13:27:49
56	12700	CHIX	13:27:49
73	12700	LSE	13:27:49
125	12705	BATE	13:32:20
56	12705	CHIX	13:32:20
68	12700	LSE	13:32:35
25	12700	Aquis	13:32:36
32	12700	Aquis	13:32:36
23	12695	BATE	13:32:45
57	12695	BATE	13:33:06
46	12695	BATE	13:33:06
70	12690	LSE	13:35:05
65	12685	BATE	13:35:25
64	12680	CHIX	13:38:19
70	12680	LSE	13:38:19
54	12675	BATE	13:39:46
68	12675	LSE	13:39:46
9	12675	BATE	13:39:59
56	12675	BATE	13:39:59
71	12670	LSE	13:42:05
57	12685	CHIX	13:44:50
63	12685	Aquis	13:44:55
57	12685	BATE	13:44:55
73	12685	LSE	13:44:55
9	12680	BATE	13:45:45
48	12680	BATE	13:45:45
36	12675	LSE	13:46:40
30	12675	LSE	13:46:40
30	12660	BATE	13:47:37
31	12660	BATE	13:47:37
3	12670	BATE	13:54:38
52	12670	BATE	13:54:59
54	12680	BATE	13:57:16
81	12680	LSE	13:58:30
55	12675	BATE	13:58:43
61	12675	BATE	13:58:43
66	12675	BATE	13:58:43
63	12675	CHIX	13:58:43
99	12675	CHIX	13:58:43
71	12675	LSE	13:58:43
81	12675	LSE	13:58:43
14	12675	Aquis	13:59:27
16	12675	Aquis	13:59:28
65	12675	LSE	13:59:44
26	12675	Aquis	13:59:52
94	12700	BATE	14:07:26
43	12695	Aquis	14:08:19
19	12695	Aquis	14:08:19
74	12695	BATE	14:08:19
54	12695	CHIX	14:08:19
78	12695	LSE	14:08:19
76	12695	LSE	14:08:19
63	12690	BATE	14:08:53
80	12690	LSE	14:08:53
17	12690	BATE	14:10:32
1	12690	BATE	14:10:32
2	12690	BATE	14:10:32
25	12690	BATE	14:10:32
17	12690	BATE	14:10:32
55	12690	BATE	14:13:32
60	12690	CHIX	14:13:32
76	12690	LSE	14:13:32
60	12685	BATE	14:14:24
40	12675	LSE	14:15:29
32	12675	LSE	14:15:29
71	12670	LSE	14:18:42
59	12685	Aquis	14:22:46
124	12685	BATE	14:22:46
65	12685	CHIX	14:22:46
74	12685	LSE	14:22:46
24	12680	BATE	14:23:58
33	12680	BATE	14:23:58
7	12680	BATE	14:23:58
64	12680	BATE	14:23:58
56	12680	CHIX	14:23:58
68	12680	LSE	14:23:58
59	12675	BATE	14:27:39
55	12675	CHIX	14:27:39
81	12675	LSE	14:27:39
109	12695	LSE	14:30:54
58	12690	Aquis	14:31:10
66	12695	BATE	14:31:10
59	12690	BATE	14:31:10
64	12690	CHIX	14:31:10
80	12690	LSE	14:31:10
67	12690	LSE	14:31:10
60	12685	BATE	14:31:30
75	12685	BATE	14:31:30
67	12685	LSE	14:31:30
74	12665	LSE	14:32:00
66	12670	Aquis	14:35:00
58	12670	CHIX	14:35:00
55	12670	LSE	14:35:00
23	12670	LSE	14:35:00
16	12665	BATE	14:35:20
41	12665	BATE	14:35:20
57	12665	BATE	14:35:20
73	12665	LSE	14:35:20
76	12660	BATE	14:38:07
63	12660	CHIX	14:38:07
75	12660	LSE	14:38:07
63	12650	BATE	14:38:33
64	12645	BATE	14:39:02
29	12650	BATE	14:40:07
80	12650	LSE	14:40:07
62	12655	BATE	14:41:55
54	12655	CHIX	14:41:55
56	12655	Aquis	14:43:15
56	12655	BATE	14:43:15
67	12655	LSE	14:43:15
81	12650	LSE	14:43:40
58	12645	BATE	14:45:14
7	12645	BATE	14:45:14
2	12645	BATE	14:45:14
62	12645	CHIX	14:45:14
64	12655	BATE	14:46:34
69	12655	LSE	14:46:34
62	12665	Aquis	14:48:55
63	12665	BATE	14:48:55
56	12665	BATE	14:48:55
60	12665	CHIX	14:48:55
66	12665	LSE	14:48:55
56	12655	BATE	14:50:16
55	12655	CHIX	14:50:16
45	12660	LSE	14:50:16
21	12660	LSE	14:50:16
54	12660	BATE	14:51:20
60	12655	BATE	14:53:50
68	12655	LSE	14:53:50
66	12655	CHIX	14:56:02
75	12655	LSE	14:56:02
62	12655	Aquis	14:57:24
61	12655	BATE	14:57:24
77	12655	BATE	14:57:24
72	12655	LSE	14:57:24
57	12665	BATE	15:00:19
85	12670	BATE	15:02:03
67	12670	BATE	15:02:03
23	12670	BATE	15:02:03
54	12665	Aquis	15:02:04
66	12665	BATE	15:02:04
64	12665	CHIX	15:02:04
64	12665	CHIX	15:02:04
73	12665	LSE	15:02:04
96	12665	LSE	15:02:04
30	12695	LSE	15:05:40
40	12695	LSE	15:05:40
120	12700	BATE	15:06:03
53	12695	BATE	15:06:06
55	12695	CHIX	15:06:06
72	12695	LSE	15:06:06
35	12700	LSE	15:06:06
66	12695	LSE	15:06:32
59	12695	BATE	15:07:13
61	12695	CHIX	15:07:13
70	12695	LSE	15:07:13
64	12690	Aquis	15:07:40
55	12690	BATE	15:07:40
11	12690	LSE	15:07:40
58	12690	LSE	15:07:40
79	12680	LSE	15:08:16
60	12685	CHIX	15:09:21
6	12685	CHIX	15:09:21
26	12700	BATE	15:12:12
3	12700	BATE	15:12:12
79	12700	BATE	15:12:12
2	12700	BATE	15:12:12
63	12695	Aquis	15:12:15
75	12695	BATE	15:12:15
37	12695	BATE	15:12:15
19	12695	BATE	15:12:15
60	12695	CHIX	15:12:15
31	12690	LSE	15:12:15
47	12690	LSE	15:12:15
79	12695	LSE	15:12:15
74	12695	LSE	15:12:15
62	12685	BATE	15:12:18
57	12680	BATE	15:15:04
64	12680	BATE	15:15:04
60	12680	CHIX	15:15:04
29	12680	LSE	15:15:04
44	12680	LSE	15:15:04
68	12680	LSE	15:15:04
32	12665	LSE	15:16:00
35	12665	LSE	15:16:00
3	12660	BATE	15:16:03
56	12660	BATE	15:16:05
69	12650	LSE	15:17:01
8	12650	LSE	15:17:01
32	12645	BATE	15:17:34
28	12645	BATE	15:17:34
59	12640	CHIX	15:17:59
54	12640	BATE	15:18:35
73	12670	LSE	15:23:27
61	12665	Aquis	15:23:52
58	12665	BATE	15:23:52
65	12665	BATE	15:23:52
60	12665	CHIX	15:23:52
26	12665	LSE	15:23:52
47	12665	LSE	15:23:52
81	12665	LSE	15:23:52
81	12670	BATE	15:25:24
54	12660	BATE	15:26:00
60	12665	BATE	15:26:00
66	12665	CHIX	15:26:00
69	12660	LSE	15:26:00
70	12665	LSE	15:26:00
61	12660	Aquis	15:27:18
56	12665	BATE	15:28:19
67	12665	LSE	15:28:19
58	12660	BATE	15:29:22
65	12660	CHIX	15:29:22
75	12660	LSE	15:29:22
11	12675	BATE	15:33:02
61	12675	BATE	15:33:02
44	12675	BATE	15:34:05
20	12675	BATE	15:34:05
8	12680	BATE	15:36:07
3	12680	BATE	15:36:26
53	12680	BATE	15:36:26
65	12680	BATE	15:37:26
59	12675	Aquis	15:37:43
80	12675	BATE	15:37:43
63	12675	CHIX	15:37:43
61	12675	CHIX	15:37:43
77	12675	LSE	15:37:43
76	12675	LSE	15:37:43
59	12675	LSE	15:38:36
15	12675	LSE	15:38:36
59	12675	BATE	15:40:17
23	12675	BATE	15:42:17
43	12675	BATE	15:42:17
23	12675	BATE	15:42:17
6	12675	BATE	15:42:17
3	12675	BATE	15:42:17
54	12675	Aquis	15:43:42
93	12675	BATE	15:43:42
63	12675	CHIX	15:43:42
60	12675	CHIX	15:43:42
75	12675	LSE	15:43:42
71	12675	LSE	15:43:42
48	12675	LSE	15:44:24
28	12675	LSE	15:44:24
23	12675	BATE	15:45:42
35	12675	BATE	15:46:42
3	12675	BATE	15:46:42
21	12675	BATE	15:46:42
19	12675	BATE	15:46:42
7	12675	BATE	15:46:54
58	12675	BATE	15:47:19
26	12675	LSE	15:47:19
84	12675	LSE	15:47:19
1	12675	BATE	15:48:19
59	12675	Aquis	15:49:03
69	12675	LSE	15:49:03
70	12675	LSE	15:49:03
70	12675	LSE	15:49:03
120	12675	LSE	15:49:03
71	12675	BATE	15:49:19
57	12680	BATE	15:50:33
10	12680	CHIX	15:50:33
50	12680	CHIX	15:50:33
58	12675	BATE	15:51:14
56	12675	CHIX	15:51:14
105	12675	LSE	15:51:14
65	12675	BATE	15:51:15
75	12680	LSE	15:52:09
60	12675	BATE	15:54:09
58	12680	BATE	15:54:09
23	12680	BATE	15:54:09
56	12675	CHIX	15:54:09
68	12675	LSE	15:54:09
66	12675	LSE	15:54:09
63	12675	Aquis	15:54:10
2	12675	Aquis	15:54:11
66	12670	LSE	15:54:11
8	12670	LSE	15:54:11
7	12710	BATE	15:56:18
34	12710	BATE	15:56:18
23	12710	BATE	15:56:18
64	12705	BATE	15:56:18
109	12705	LSE	15:56:18
35	12700	LSE	15:57:00
62	12700	LSE	15:57:00
50	12705	LSE	15:57:22
18	12705	LSE	15:57:22
64	12700	CHIX	15:57:56
69	12695	LSE	15:57:58
17	12695	BATE	15:58:17
44	12695	BATE	15:58:17
57	12690	Aquis	15:58:58
57	12690	BATE	15:58:58
73	12690	LSE	15:58:58
61	12690	BATE	16:00:35
75	12690	BATE	16:00:35
59	12690	CHIX	16:00:35
63	12690	CHIX	16:00:35
52	12690	LSE	16:00:35
27	12690	LSE	16:00:35
85	12685	LSE	16:00:36
65	12685	BATE	16:02:36
79	12685	LSE	16:03:37
76	12685	BATE	16:03:38
57	12695	CHIX	16:05:44
17	12695	CHIX	16:05:44
22	12695	CHIX	16:05:44
199	12695	LSE	16:05:44
28	12695	LSE	16:05:44
137	12700	BATE	16:08:12
69	12705	LSE	16:08:26
60	12705	LSE	16:08:26
10	12705	LSE	16:08:26
69	12705	LSE	16:09:01
3	12705	LSE	16:09:01
7	12705	LSE	16:09:01
14	12705	LSE	16:09:01
6	12705	LSE	16:09:01
18	12705	LSE	16:09:01
39	12705	LSE	16:09:01
7	12705	LSE	16:09:01
74	12705	LSE	16:09:01
35	12705	LSE	16:09:01
69	12705	LSE	16:09:01
40	12700	Aquis	16:09:05
102	12700	BATE	16:09:05
121	12700	BATE	16:09:05
72	12700	CHIX	16:09:05
5	12700	LSE	16:09:05
35	12700	Aquis	16:09:15
24	12695	LSE	16:10:37

 

END