Transaction in Own Shares

Next PLC

11 February 2026

 

NEXT plc

For immediate release

11 February 2026

Transaction in Own Shares

NEXT plc announces that on 10 February 2026 it purchased on market 95,679 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 12,798.3402 pence per Share.

The highest price paid per Share was 12,800p and the lowest price paid per Share was 12,765p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,216,195 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	43,858	12,798.85
CHIX	11,175	12,797.88
BATE	35,982	12,797.88
AQUIS	4,664	12,798.23

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
54	12775	Aquis	08:02:05
244	12770	BATE	08:02:05
64	12770	BATE	08:02:05
155	12770	BATE	08:02:05
22	12765	CHIX	08:02:05
103	12775	CHIX	08:02:05
110	12775	LSE	08:02:05
68	12800	LSE	08:02:07
49	12800	CHIX	08:03:06
17	12800	CHIX	08:03:06
69	12800	LSE	08:03:06
131	12800	LSE	08:03:06
221	12800	LSE	08:03:06
248	12800	LSE	08:03:06
168	12800	BATE	08:03:08
62	12795	Aquis	08:03:21
47	12795	LSE	08:03:33
23	12795	LSE	08:03:40
110	12800	LSE	09:23:16
62	12800	Aquis	09:24:37
66	12800	Aquis	09:24:37
64	12800	Aquis	09:24:37
54	12800	Aquis	09:24:37
59	12800	Aquis	09:24:37
64	12800	Aquis	09:24:37
57	12800	Aquis	09:24:37
59	12800	Aquis	09:24:37
54	12800	Aquis	09:24:37
53	12800	Aquis	09:24:37
63	12800	Aquis	09:24:37
61	12800	Aquis	09:24:37
61	12800	Aquis	09:24:37
6	12800	BATE	09:24:37
1000	12800	BATE	09:24:37
1692	12800	BATE	09:24:37
97	12800	BATE	09:24:37
124	12800	BATE	09:24:37
124	12800	BATE	09:24:37
127	12800	BATE	09:24:37
133	12800	BATE	09:24:37
86	12800	BATE	09:24:37
132	12800	BATE	09:24:37
132	12800	BATE	09:24:37
131	12800	BATE	09:24:37
186	12800	BATE	09:24:37
152	12800	BATE	09:24:37
186	12800	BATE	09:24:37
248	12800	BATE	09:24:37
63	12800	BATE	09:24:37
66	12800	BATE	09:24:37
187	12800	BATE	09:24:37
157	12800	BATE	09:24:37
295	12800	BATE	09:24:37
65	12800	BATE	09:24:37
66	12800	CHIX	09:24:37
66	12800	CHIX	09:24:37
61	12800	CHIX	09:24:37
59	12800	CHIX	09:24:37
56	12800	CHIX	09:24:37
56	12800	CHIX	09:24:37
59	12800	CHIX	09:24:37
59	12800	CHIX	09:24:37
57	12800	CHIX	09:24:37
54	12800	CHIX	09:24:37
61	12800	CHIX	09:24:37
66	12800	CHIX	09:24:37
58	12800	CHIX	09:24:37
57	12800	CHIX	09:24:37
54	12800	CHIX	09:24:37
56	12800	CHIX	09:24:37
56	12800	CHIX	09:24:37
3	12800	CHIX	09:24:37
53	12800	CHIX	09:24:37
59	12800	CHIX	09:24:37
63	12800	CHIX	09:24:37
61	12800	CHIX	09:24:37
63	12800	CHIX	09:24:37
66	12800	CHIX	09:24:37
63	12800	CHIX	09:24:37
55	12800	CHIX	09:24:37
58	12800	CHIX	09:24:37
60	12800	CHIX	09:24:37
62	12800	CHIX	09:24:37
8	12800	CHIX	09:24:37
50	12800	CHIX	09:24:37
56	12800	CHIX	09:24:37
58	12800	CHIX	09:24:37
69	12800	CHIX	09:24:37
63	12800	CHIX	09:24:37
57	12800	CHIX	09:24:37
54	12800	CHIX	09:24:37
142	12800	LSE	09:24:37
143	12800	LSE	09:24:37
68	12800	LSE	09:24:37
30	12800	LSE	09:24:37
67	12800	LSE	09:24:37
72	12800	LSE	09:24:37
122	12800	LSE	09:24:37
61	12800	LSE	09:24:37
52	12800	LSE	09:24:37
143	12800	LSE	09:24:37
42	12800	LSE	09:24:37
64	12800	LSE	09:24:37
81	12800	LSE	09:24:37
82	12800	LSE	09:24:37
72	12800	LSE	09:24:37
91	12800	LSE	09:24:37
74	12800	LSE	09:24:37
169	12800	LSE	09:24:37
89	12800	LSE	09:24:37
61	12800	LSE	09:24:37
79	12800	LSE	09:24:37
97	12800	LSE	09:24:37
4	12800	LSE	09:24:37
71	12800	LSE	09:24:37
99	12800	LSE	09:24:37
166	12800	LSE	09:24:37
72	12800	LSE	09:24:37
86	12800	LSE	09:24:37
69	12800	LSE	09:24:37
130	12800	LSE	09:24:37
68	12800	LSE	09:24:37
122	12800	LSE	09:24:37
30	12800	LSE	09:24:37
123	12800	LSE	09:24:37
548	12800	BATE	09:24:38
13	12800	BATE	09:24:38
867	12800	BATE	09:24:38
1820	12800	BATE	09:24:38
277	12800	LSE	10:14:19
149	12800	LSE	10:14:19
59	12790	Aquis	10:33:15
62	12800	Aquis	10:33:15
62	12800	Aquis	10:33:15
62	12800	Aquis	10:33:15
60	12800	Aquis	10:33:15
57	12800	Aquis	10:33:15
56	12800	Aquis	10:33:15
62	12800	Aquis	10:33:15
42	12800	Aquis	10:33:15
15	12800	Aquis	10:33:15
62	12800	Aquis	10:33:15
2687	12800	BATE	10:33:15
65	12800	BATE	10:33:15
68	12800	BATE	10:33:15
70	12800	BATE	10:33:15
69	12800	BATE	10:33:15
65	12800	BATE	10:33:15
64	12800	BATE	10:33:15
64	12800	BATE	10:33:15
64	12800	BATE	10:33:15
66	12800	BATE	10:33:15
81	12800	BATE	10:33:15
80	12800	BATE	10:33:15
71	12800	BATE	10:33:15
65	12800	BATE	10:33:15
74	12800	BATE	10:33:15
74	12800	BATE	10:33:15
75	12800	BATE	10:33:15
74	12800	BATE	10:33:15
67	12800	BATE	10:33:15
65	12800	BATE	10:33:15
67	12800	BATE	10:33:15
66	12800	BATE	10:33:15
54	12800	BATE	10:33:15
59	12800	BATE	10:33:15
68	12800	BATE	10:33:15
69	12800	BATE	10:33:15
67	12800	BATE	10:33:15
62	12800	BATE	10:33:15
62	12800	BATE	10:33:15
66	12800	BATE	10:33:15
93	12800	BATE	10:33:15
62	12800	BATE	10:33:15
59	12800	BATE	10:33:15
66	12800	BATE	10:33:15
68	12800	BATE	10:33:15
69	12800	BATE	10:33:15
64	12800	BATE	10:33:15
68	12800	BATE	10:33:15
63	12800	BATE	10:33:15
61	12800	BATE	10:33:15
59	12800	BATE	10:33:15
77	12790	CHIX	10:33:15
60	12800	CHIX	10:33:15
64	12800	CHIX	10:33:15
60	12800	CHIX	10:33:15
59	12800	CHIX	10:33:15
58	12800	CHIX	10:33:15
63	12800	CHIX	10:33:15
54	12800	CHIX	10:33:15
57	12800	CHIX	10:33:15
70	12800	CHIX	10:33:15
53	12800	CHIX	10:33:15
59	12800	CHIX	10:33:15
60	12800	CHIX	10:33:15
58	12800	CHIX	10:33:15
57	12800	CHIX	10:33:15
55	12800	CHIX	10:33:15
59	12800	CHIX	10:33:15
56	12800	CHIX	10:33:15
124	12800	CHIX	10:33:15
60	12800	CHIX	10:33:15
273	12800	LSE	10:33:15
36	12800	LSE	10:33:15
68	12800	LSE	10:33:15
2446	12800	LSE	10:33:15
40	12800	LSE	10:33:15
46	12800	LSE	10:33:15
36	12800	LSE	10:33:15
60	12790	LSE	10:33:55
26	12790	LSE	10:33:55
31	12790	LSE	10:33:55
56	12795	LSE	10:33:55
111	12790	LSE	10:33:55
36	12790	LSE	10:33:55
66	12790	LSE	10:33:55
18	12795	LSE	10:33:55
26	12795	LSE	10:33:55
119	12795	LSE	10:33:55
31	12795	LSE	10:33:55
159	12800	LSE	10:34:54
2938	12800	LSE	10:34:54
73	12800	LSE	10:34:54
58	12795	BATE	10:35:54
46	12795	BATE	10:35:54
66	12800	BATE	10:35:54
66	12795	CHIX	10:35:54
54	12785	BATE	10:38:30
41	12785	BATE	10:38:30
21	12785	BATE	10:38:30
54	12785	Aquis	10:41:47
37	12785	CHIX	10:41:47
19	12785	CHIX	10:41:47
60	12785	BATE	10:46:57
14	12785	BATE	10:46:57
58	12785	Aquis	10:47:14
64	12785	BATE	10:47:14
66	12785	BATE	10:47:14
83	12785	BATE	10:47:14
66	12785	BATE	10:47:14
57	12785	BATE	10:47:14
84	12785	BATE	10:47:14
160	12785	BATE	10:47:14
66	12785	CHIX	10:47:14
54	12785	CHIX	10:47:14
70	12775	BATE	10:47:21
9	12775	CHIX	10:49:49
13	12775	CHIX	10:49:49
9	12775	CHIX	10:49:49
32	12775	CHIX	10:49:49
63	12780	Aquis	10:59:08
47	12780	BATE	10:59:08
25	12780	BATE	10:59:08
2	12780	BATE	10:59:08
73	12780	BATE	10:59:08
36	12780	BATE	10:59:08
93	12780	BATE	10:59:08
217	12780	BATE	10:59:08
184	12780	BATE	10:59:08
79	12790	CHIX	11:06:14
28	12790	CHIX	11:06:14
62	12785	Aquis	11:09:54
79	12785	BATE	11:09:54
37	12785	BATE	11:09:54
20	12785	BATE	11:09:54
60	12785	BATE	11:09:54
65	12785	BATE	11:09:54
60	12785	BATE	11:09:54
346	12785	BATE	11:09:54
65	12785	CHIX	11:09:54
77	12785	CHIX	11:09:54
32	12790	BATE	11:15:14
913	12800	BATE	11:28:19
328	12800	BATE	11:28:19
60	12800	CHIX	11:28:19
187	12800	CHIX	11:28:19
45	12800	CHIX	11:28:19
73	12795	Aquis	11:28:47
68	12795	BATE	11:28:47
61	12795	CHIX	11:28:47
56	12790	Aquis	11:31:02
59	12790	BATE	11:31:02
61	12790	BATE	11:31:02
73	12795	BATE	11:34:05
59	12795	CHIX	11:34:05
5	12795	BATE	11:36:05
41	12790	CHIX	11:36:59
65	12790	Aquis	11:37:20
66	12790	BATE	11:37:20
13	12790	CHIX	11:37:20
86	12795	BATE	11:39:47
127	12795	BATE	11:39:47
26	12795	LSE	11:39:47
33	12795	LSE	11:39:47
66	12790	CHIX	11:40:26
1	12790	BATE	11:40:47
59	12790	BATE	11:40:47
7	12790	BATE	11:40:47
60	12795	BATE	11:40:47
101	12785	BATE	11:41:16
20	12785	BATE	11:43:29
85	12795	BATE	11:45:40
64	12795	BATE	11:45:40
219	12795	BATE	11:45:40
68	12795	LSE	11:45:40
64	12795	LSE	11:45:40
190	12795	LSE	11:45:40
20	12795	BATE	11:48:40
2	12795	BATE	11:48:41
50	12795	BATE	11:48:41
8	12795	BATE	11:49:41
56	12795	BATE	11:49:41
63	12795	BATE	11:50:41
23	12800	LSE	11:51:52
62	12800	Aquis	12:11:52
57	12800	Aquis	12:11:52
57	12800	Aquis	12:11:52
153	12800	BATE	12:11:52
16	12800	LSE	12:38:43
20	12800	LSE	12:38:43
29	12800	LSE	12:38:43
139	12800	LSE	12:38:43
42	12800	LSE	12:38:43
26	12800	LSE	12:38:43
4	12800	LSE	12:38:43
17	12800	LSE	12:38:43
6	12800	LSE	12:38:43
119	12800	LSE	12:38:43
73	12800	LSE	12:38:43
9	12800	LSE	12:38:43
98	12800	LSE	12:38:43
6	12800	LSE	12:38:43
64	12800	CHIX	13:32:43
55	12800	CHIX	13:32:43
22	12800	CHIX	13:32:43
25	12800	BATE	13:32:48
61	12800	BATE	13:32:48
83	12800	BATE	13:32:48
79	12800	BATE	13:32:48
61	12800	BATE	13:32:48
63	12800	BATE	13:32:48
6	12800	BATE	13:32:48
55	12800	BATE	13:32:48
70	12800	BATE	13:32:48
72	12800	BATE	13:32:48
83	12800	BATE	13:32:48
83	12800	BATE	13:32:48
83	12800	BATE	13:32:48
54	12800	BATE	13:32:48
70	12800	BATE	13:32:48
57	12800	BATE	13:32:48
62	12800	BATE	13:32:48
71	12800	BATE	13:32:48
60	12800	BATE	13:32:48
10	12800	BATE	13:32:48
18	12800	CHIX	13:32:48
55	12800	CHIX	13:32:48
57	12800	CHIX	13:32:48
56	12800	CHIX	13:32:48
66	12800	CHIX	13:32:48
64	12800	CHIX	13:32:48
60	12800	CHIX	13:32:48
61	12800	CHIX	13:32:48
63	12800	CHIX	13:32:48
63	12800	CHIX	13:32:48
65	12800	CHIX	13:32:48
35	12800	CHIX	13:32:48
21	12800	CHIX	13:32:48
57	12800	CHIX	13:32:48
37	12800	CHIX	13:32:48
71	12800	LSE	13:32:48
40	12800	LSE	13:32:48
64	12800	LSE	13:32:48
67	12800	LSE	13:32:48
67	12800	LSE	13:32:48
11	12800	LSE	13:32:48
79	12800	LSE	13:32:48
70	12800	LSE	13:32:48
62	12800	LSE	13:32:48
60	12800	LSE	13:32:48
63	12800	LSE	13:32:48
67	12800	LSE	13:33:56
33	12800	LSE	13:33:56
72	12800	LSE	13:33:56
21	12800	LSE	13:33:56
72	12800	LSE	13:33:56
29	12800	CHIX	15:27:33
62	12800	BATE	15:58:28
59	12800	BATE	15:58:28
55	12800	BATE	15:58:28
346	12800	BATE	15:58:28
350	12800	BATE	15:58:28
544	12800	BATE	15:58:28
64	12800	BATE	15:58:28
65	12800	BATE	15:58:28
54	12800	BATE	15:58:28
54	12800	BATE	15:58:28
65	12800	BATE	15:58:28
63	12800	BATE	15:58:28
63	12800	BATE	15:58:28
64	12800	BATE	15:58:28
64	12800	BATE	15:58:28
59	12800	BATE	15:58:28
65	12800	BATE	15:58:28
65	12800	BATE	15:58:28
63	12800	BATE	15:58:28
61	12800	BATE	15:58:28
60	12800	BATE	15:58:28
58	12800	BATE	15:58:28
64	12800	BATE	15:58:28
61	12800	BATE	15:58:28
61	12800	BATE	15:58:28
65	12800	BATE	15:58:28
37	12800	BATE	15:58:28
25	12800	CHIX	15:58:28
14	12800	CHIX	15:58:28
12	12800	LSE	15:58:34
25	12800	LSE	15:58:35
3	12800	LSE	15:58:35
32	12800	Aquis	16:01:20
64	12800	Aquis	16:01:20
618	12800	BATE	16:01:20
62	12800	CHIX	16:01:20
3	12800	CHIX	16:01:20
63	12800	CHIX	16:01:20
59	12800	CHIX	16:01:20
61	12800	CHIX	16:01:20
62	12800	CHIX	16:01:20
59	12800	CHIX	16:01:20
61	12800	CHIX	16:01:20
54	12800	CHIX	16:01:20
30	12800	CHIX	16:01:20
54	12800	CHIX	16:01:20
55	12800	CHIX	16:01:20
94	12800	LSE	16:01:20
68	12800	LSE	16:01:20
63	12800	LSE	16:01:20
67	12800	LSE	16:01:20
124	12800	LSE	16:01:20
129	12800	LSE	16:01:20
114	12800	LSE	16:01:20
67	12800	LSE	16:01:20
58	12800	LSE	16:01:20
373	12800	LSE	16:01:20
182	12800	LSE	16:01:20
61	12800	LSE	16:01:20
214	12800	LSE	16:01:20
128	12800	LSE	16:01:20
85	12800	LSE	16:01:20
63	12800	LSE	16:01:20
62	12800	LSE	16:01:20
71	12800	LSE	16:01:20
6	12800	Aquis	16:05:50
615	12800	BATE	16:05:50
76	12800	BATE	16:05:50
2000	12800	BATE	16:05:50
65	12800	CHIX	16:05:50
55	12800	CHIX	16:05:50
62	12800	CHIX	16:05:50
12	12800	CHIX	16:05:50
55	12800	CHIX	16:05:50
55	12800	CHIX	16:05:50
273	12800	LSE	16:05:50
1090	12800	LSE	16:05:50
339	12800	LSE	16:05:50
959	12800	LSE	16:05:50
8	12800	LSE	16:05:50
276	12800	LSE	16:05:50
44	12800	Aquis	16:05:52
56	12800	Aquis	16:05:52
61	12800	Aquis	16:05:52
57	12800	Aquis	16:05:52
62	12800	Aquis	16:05:52
23	12800	Aquis	16:05:52
106	12800	BATE	16:07:00
6	12800	Aquis	16:07:04
14	12800	Aquis	16:07:04
42	12800	Aquis	16:08:12
54	12800	Aquis	16:08:12
36	12800	CHIX	16:08:12
119	12800	LSE	16:08:12
356	12800	LSE	16:08:12
207	12800	LSE	16:08:12
9	12800	Aquis	16:08:13
55	12790	Aquis	16:08:15
59	12800	Aquis	16:08:15
56	12800	Aquis	16:08:15
61	12800	Aquis	16:08:15
58	12800	Aquis	16:08:15
65	12800	Aquis	16:08:15
65	12800	Aquis	16:08:15
57	12800	Aquis	16:08:15
65	12800	Aquis	16:08:15
62	12800	Aquis	16:08:15
53	12800	Aquis	16:08:15
59	12800	Aquis	16:08:15
57	12800	Aquis	16:08:15
24	12800	Aquis	16:08:15
58	12800	Aquis	16:08:15
60	12800	Aquis	16:08:15
61	12800	Aquis	16:08:15
61	12800	Aquis	16:08:15
56	12800	Aquis	16:08:15
56	12800	Aquis	16:08:15
58	12800	Aquis	16:08:15
36	12800	Aquis	16:08:15
55	12800	Aquis	16:08:15
60	12800	Aquis	16:08:15
60	12800	Aquis	16:08:15
48	12800	Aquis	16:08:15
11	12800	Aquis	16:08:15
59	12800	Aquis	16:08:15
63	12800	Aquis	16:08:15
14	12800	Aquis	16:08:15
64	12800	Aquis	16:08:15
44	12800	Aquis	16:08:15
59	12800	Aquis	16:08:15
66	12800	Aquis	16:08:15
61	12800	Aquis	16:08:15
65	12800	Aquis	16:08:15
2	12800	Aquis	16:08:15
62	12800	Aquis	16:08:15
370	12795	BATE	16:08:15
15	12795	BATE	16:08:15
6	12795	BATE	16:08:15
22	12795	BATE	16:08:15
5	12795	BATE	16:08:15
99	12800	BATE	16:08:15
27	12800	BATE	16:08:15
2000	12800	BATE	16:08:15
568	12800	BATE	16:08:15
63	12790	CHIX	16:08:15
540	12795	CHIX	16:08:15
378	12795	CHIX	16:08:15
10	12795	CHIX	16:08:15
11	12795	CHIX	16:08:15
13	12795	CHIX	16:08:15
65	12795	CHIX	16:08:15
354	12795	CHIX	16:08:15
10	12795	CHIX	16:08:15
11	12795	CHIX	16:08:15
13	12795	CHIX	16:08:15
10	12795	CHIX	16:08:15
11	12795	CHIX	16:08:15
9	12795	CHIX	16:08:15
354	12795	CHIX	16:08:15
13	12795	CHIX	16:08:15
13	12795	CHIX	16:08:15
77	12800	CHIX	16:08:15
543	12800	CHIX	16:08:15
107	12800	CHIX	16:08:15
200	12800	CHIX	16:08:15
40	12800	CHIX	16:08:15
16	12800	CHIX	16:08:15
55	12800	CHIX	16:08:15
54	12800	CHIX	16:08:15
83	12800	CHIX	16:08:15
66	12800	CHIX	16:08:15
57	12800	CHIX	16:08:15
63	12800	CHIX	16:08:15
66	12800	CHIX	16:08:15
60	12800	CHIX	16:08:15
53	12800	CHIX	16:08:15
64	12800	CHIX	16:08:15
57	12800	CHIX	16:08:15
64	12800	CHIX	16:08:15
55	12800	CHIX	16:08:15
58	12800	CHIX	16:08:15
64	12800	CHIX	16:08:15
57	12800	CHIX	16:08:15
57	12800	CHIX	16:08:15
57	12800	CHIX	16:08:15
60	12800	CHIX	16:08:15
33	12800	CHIX	16:08:15
60	12800	CHIX	16:08:15
54	12800	CHIX	16:08:15
57	12800	CHIX	16:08:15
54	12800	CHIX	16:08:15
64	12800	CHIX	16:08:15
62	12800	CHIX	16:08:15
63	12800	CHIX	16:08:15
23	12800	CHIX	16:08:15
10	12800	CHIX	16:08:15
54	12800	CHIX	16:08:15
935	12800	LSE	16:08:15
1329	12800	LSE	16:08:15
684	12800	LSE	16:08:15
1	12795	LSE	16:09:46
332	12795	LSE	16:09:46
35	12795	LSE	16:09:46
36	12795	LSE	16:09:46
30	12795	LSE	16:09:46
31	12795	LSE	16:09:46
16	12795	LSE	16:09:46
465	12795	LSE	16:09:46
475	12795	LSE	16:09:46
26	12795	LSE	16:10:10
1735	12795	LSE	16:10:10
31	12795	LSE	16:10:10
60	12795	LSE	16:10:10
29	12795	LSE	16:10:10
310	12795	LSE	16:10:10
465	12795	LSE	16:10:10
363	12795	LSE	16:10:10
67	12795	LSE	16:10:10
2517	12795	LSE	16:10:10
2694	12795	BATE	16:10:16
30	12800	LSE	16:10:16
67	12800	LSE	16:10:16
17	12800	LSE	16:10:16
17	12800	LSE	16:10:16
31	12800	LSE	16:10:16
17	12800	LSE	16:10:16
17	12800	LSE	16:10:16
465	12800	LSE	16:10:16
31	12800	LSE	16:10:16
17	12800	LSE	16:10:16
465	12800	LSE	16:10:16
17	12800	LSE	16:10:16
17	12800	LSE	16:10:16
31	12800	LSE	16:10:16
465	12800	LSE	16:10:16
465	12800	LSE	16:10:16
16	12800	LSE	16:10:16
465	12800	LSE	16:10:16
17	12800	LSE	16:10:16
17	12800	LSE	16:10:16
465	12800	LSE	16:10:16
17	12800	LSE	16:10:16
17	12800	LSE	16:10:16
465	12800	LSE	16:10:16
31	12800	LSE	16:10:16
17	12800	LSE	16:10:16
45	12800	LSE	16:10:16
31	12800	LSE	16:10:16
17	12800	LSE	16:10:16
84	12800	LSE	16:10:16
465	12800	LSE	16:10:16
30	12800	LSE	16:10:16
465	12800	LSE	16:10:16
17	12800	LSE	16:10:16
27	12800	LSE	16:10:16
10	12800	LSE	16:10:16
11	12800	LSE	16:10:16
42	12800	LSE	16:10:16
46	12800	LSE	16:10:16
16	12800	LSE	16:10:16
17	12800	LSE	16:10:16
465	12800	LSE	16:10:16
700	12795	LSE	16:10:16
465	12795	LSE	16:10:16
272	12800	BATE	16:10:17
35	12800	BATE	16:10:20
86	12800	BATE	16:10:20
18	12800	BATE	16:10:20
6	12800	LSE	16:10:20
286	12800	LSE	16:10:20
120	12800	LSE	16:10:20
2215	12800	BATE	16:10:22
72	12800	BATE	16:10:22
265	12800	BATE	16:10:22
111	12800	BATE	16:10:22
1308	12800	LSE	16:10:22
29	12800	LSE	16:10:22
2418	12800	LSE	16:10:22
407	12800	LSE	16:10:22
120	12800	LSE	16:10:22
867	12800	LSE	16:10:29
363	12800	LSE	16:10:29
120	12800	LSE	16:10:29
68	12800	LSE	16:10:34
86	12800	LSE	16:10:34
69	12800	LSE	16:10:34
120	12800	LSE	16:10:34
80	12800	LSE	16:10:34
29	12800	LSE	16:10:37
42	12800	LSE	16:10:37
125	12800	LSE	16:10:37
1151	12800	LSE	16:10:37
17	12800	LSE	16:10:37
700	12800	LSE	16:10:37
58	12795	CHIX	16:10:43

 

END