Transaction in Own Shares

Next PLC

02 September 2025

 

NEXT plc

For immediate release

2 September 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 18 August 2025, today it purchased on market 55,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,714.0465 pence per Share.

The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,620p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,601,612 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	32,000	11,717.98
CHIX	9,000	11,709.17
BATE	8,000	11,706.36
AQUIS	6,000	11,710.61

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
25	11690	LSE	16:24:14
82	11690	LSE	16:23:35
73	11690	LSE	16:23:06
21	11690	CHIX	16:22:45
52	11690	CHIX	16:22:44
9	11690	CHIX	16:22:33
74	11690	BATE	16:22:32
7	11690	BATE	16:22:32
57	11690	CHIX	16:22:32
75	11690	LSE	16:22:32
136	11695	LSE	16:22:32
29	11695	LSE	16:22:32
5	11695	Aquis	16:22:31
56	11695	LSE	16:22:31
15	11695	Aquis	16:22:30
11	11695	Aquis	16:22:30
3	11695	Aquis	16:22:30
2	11695	Aquis	16:22:30
18	11695	Aquis	16:22:30
2	11695	Aquis	16:22:30
19	11690	BATE	16:22:28
83	11690	BATE	16:21:57
61	11695	CHIX	16:21:36
54	11695	Aquis	16:21:30
41	11695	LSE	16:21:28
28	11695	LSE	16:21:28
104	11695	BATE	16:21:27
102	11695	BATE	16:21:27
24	11695	LSE	16:21:27
55	11695	LSE	16:21:27
69	11695	LSE	16:20:37
68	11695	LSE	16:20:37
62	11695	Aquis	16:20:33
3	11695	Aquis	16:20:33
25	11695	Aquis	16:20:32
79	11695	LSE	16:19:37
54	11690	CHIX	16:18:39
27	11690	CHIX	16:18:39
59	11690	LSE	16:18:39
28	11690	LSE	16:18:39
30	11690	CHIX	16:18:36
73	11695	LSE	16:18:36
11	11695	LSE	16:18:36
68	11695	LSE	16:18:36
58	11695	Aquis	16:17:49
56	11695	CHIX	16:17:49
61	11695	CHIX	16:17:49
80	11695	LSE	16:17:49
20	11695	LSE	16:17:00
68	11695	LSE	16:17:00
39	11695	LSE	16:17:00
7	11695	LSE	16:16:00
62	11695	LSE	16:16:00
25	11690	LSE	16:15:59
7	11690	LSE	16:15:59
27	11690	LSE	16:15:29
30	11690	LSE	16:15:29
10	11690	LSE	16:15:07
37	11695	Aquis	16:14:28
27	11695	Aquis	16:14:27
110	11700	BATE	16:13:49
100	11700	BATE	16:13:49
53	11700	CHIX	16:13:49
78	11695	LSE	16:13:49
27	11700	LSE	16:13:43
41	11700	LSE	16:13:43
73	11700	LSE	16:12:36
89	11710	LSE	16:11:59
65	11715	CHIX	16:11:52
89	11715	LSE	16:11:52
65	11720	Aquis	16:11:03
61	11720	Aquis	16:11:03
65	11720	CHIX	16:11:03
58	11720	CHIX	16:11:03
80	11720	LSE	16:11:03
72	11720	LSE	16:11:03
67	11725	LSE	16:09:26
4	11725	LSE	16:09:26
76	11730	LSE	16:09:06
54	11715	LSE	16:07:57
25	11715	LSE	16:07:57
58	11720	Aquis	16:07:32
104	11720	BATE	16:07:32
52	11720	LSE	16:07:32
77	11720	LSE	16:07:32
27	11720	LSE	16:07:27
57	11725	CHIX	16:06:07
82	11725	LSE	16:06:07
69	11725	LSE	16:06:07
5	11725	CHIX	16:06:06
3	11730	CHIX	16:05:17
61	11730	CHIX	16:05:05
121	11730	LSE	16:05:05
61	11735	Aquis	16:04:52
18	11735	Aquis	16:04:52
43	11735	Aquis	16:04:52
94	11735	BATE	16:04:52
98	11735	BATE	16:04:52
31	11735	CHIX	16:04:52
59	11735	CHIX	16:04:52
69	11735	LSE	16:04:52
59	11735	LSE	16:04:52
3	11740	BATE	16:04:30
12	11740	BATE	16:04:30
3	11740	BATE	16:04:24
5	11740	BATE	16:04:24
15	11735	LSE	16:04:24
75	11735	LSE	16:04:24
23	11735	CHIX	16:04:22
53	11735	CHIX	16:04:22
103	11740	LSE	16:03:25
174	11740	LSE	16:03:25
67	11730	LSE	16:00:24
14	11730	Aquis	15:59:48
47	11730	Aquis	15:59:47
28	11730	Aquis	15:59:45
1	11730	Aquis	15:59:45
27	11730	Aquis	15:59:45
104	11730	BATE	15:59:45
8	11730	CHIX	15:59:45
53	11730	CHIX	15:59:45
57	11730	CHIX	15:59:45
24	11730	LSE	15:59:45
55	11730	LSE	15:59:45
67	11730	LSE	15:59:45
68	11730	LSE	15:59:45
52	11735	CHIX	15:59:31
164	11735	LSE	15:58:31
53	11720	CHIX	15:54:40
46	11720	LSE	15:54:40
25	11720	LSE	15:54:40
85	11720	LSE	15:54:40
29	11730	Aquis	15:52:42
25	11730	Aquis	15:52:36
106	11735	BATE	15:52:35
67	11730	LSE	15:52:35
104	11735	LSE	15:52:24
54	11740	Aquis	15:51:29
97	11740	BATE	15:51:29
42	11740	CHIX	15:51:29
20	11740	CHIX	15:51:29
98	11740	LSE	15:51:29
2	11740	BATE	15:50:47
63	11745	Aquis	15:49:33
128	11745	BATE	15:49:33
62	11745	CHIX	15:49:33
64	11745	CHIX	15:49:33
19	11745	LSE	15:49:33
83	11745	LSE	15:49:33
63	11745	LSE	15:49:33
68	11745	LSE	15:49:33
15	11745	LSE	15:49:30
21	11745	LSE	15:48:04
65	11745	Aquis	15:45:39
62	11745	CHIX	15:45:28
73	11745	LSE	15:45:28
92	11745	LSE	15:45:28
57	11745	Aquis	15:42:54
65	11745	Aquis	15:42:54
75	11745	BATE	15:42:51
63	11745	CHIX	15:42:51
54	11745	CHIX	15:42:51
79	11745	LSE	15:42:51
23	11745	LSE	15:42:51
67	11745	LSE	15:42:51
44	11745	LSE	15:42:51
19	11745	BATE	15:42:50
3	11750	CHIX	15:42:28
59	11750	CHIX	15:42:28
10	11745	BATE	15:41:45
1	11745	LSE	15:40:47
27	11750	LSE	15:40:28
48	11750	LSE	15:40:28
15	11750	LSE	15:39:28
54	11750	LSE	15:39:28
70	11745	BATE	15:39:19
39	11745	BATE	15:39:19
56	11750	CHIX	15:38:28
71	11750	LSE	15:38:28
5	11750	LSE	15:38:16
67	11750	LSE	15:37:16
24	11750	LSE	15:37:16
1	11750	LSE	15:37:16
7	11750	LSE	15:37:16
22	11750	LSE	15:37:16
14	11750	LSE	15:37:16
11	11745	CHIX	15:36:41
54	11745	CHIX	15:36:41
55	11740	Aquis	15:35:31
53	11745	LSE	15:34:15
44	11745	LSE	15:34:15
50	11745	LSE	15:34:15
51	11745	LSE	15:34:15
8	11745	LSE	15:34:15
29	11745	LSE	15:34:15
37	11745	LSE	15:33:52
9	11745	LSE	15:33:45
112	11745	LSE	15:32:12
48	11720	BATE	15:29:33
58	11720	BATE	15:29:33
58	11720	CHIX	15:29:33
83	11720	LSE	15:29:33
75	11720	LSE	15:29:33
54	11730	LSE	15:29:26
16	11730	LSE	15:29:26
32	11725	LSE	15:26:42
37	11725	LSE	15:26:42
6	11725	LSE	15:26:40
64	11735	Aquis	15:26:00
106	11735	BATE	15:26:00
81	11735	LSE	15:26:00
56	11740	CHIX	15:25:37
61	11740	CHIX	15:25:37
2	11740	CHIX	15:25:28
79	11740	LSE	15:25:10
20	11740	LSE	15:25:10
39	11740	LSE	15:25:10
6	11740	LSE	15:25:05
6	11740	LSE	15:24:46
64	11735	LSE	15:22:56
63	11730	Aquis	15:20:31
64	11735	Aquis	15:20:31
96	11735	BATE	15:20:31
63	11735	CHIX	15:20:31
65	11735	CHIX	15:20:31
70	11730	LSE	15:20:31
76	11735	LSE	15:20:31
81	11735	LSE	15:20:31
61	11735	LSE	15:20:31
69	11735	LSE	15:20:31
11	11735	LSE	15:19:20
4	11735	Aquis	15:17:04
58	11735	Aquis	15:17:04
36	11735	BATE	15:17:04
41	11735	BATE	15:17:04
27	11735	BATE	15:17:04
64	11735	CHIX	15:17:04
58	11735	CHIX	15:17:04
75	11735	LSE	15:17:04
76	11735	LSE	15:17:04
87	11735	LSE	15:17:04
60	11740	Aquis	15:14:31
96	11740	BATE	15:14:31
53	11740	CHIX	15:14:31
78	11740	LSE	15:14:31
173	11745	BATE	15:14:29
96	11745	LSE	15:14:29
60	11735	BATE	15:13:06
46	11730	Aquis	15:11:19
18	11730	Aquis	15:11:18
10	11730	Aquis	15:11:18
59	11730	CHIX	15:11:06
76	11730	LSE	15:11:06
65	11735	Aquis	15:11:02
63	11735	CHIX	15:11:02
70	11740	LSE	15:11:02
77	11735	LSE	15:11:02
78	11735	LSE	15:11:02
26	11730	LSE	15:10:11
10	11730	LSE	15:10:11
20	11725	LSE	15:09:55
1	11720	CHIX	15:09:09
63	11725	LSE	15:08:51
12	11725	LSE	15:08:51
72	11725	LSE	15:06:50
208	11725	LSE	15:06:50
7	11690	Aquis	15:02:28
8	11690	Aquis	15:02:21
18	11690	Aquis	15:02:16
102	11695	BATE	15:02:16
63	11695	CHIX	15:02:16
112	11695	LSE	15:02:16
53	11700	Aquis	15:02:11
66	11700	Aquis	15:02:11
53	11700	CHIX	15:02:11
63	11700	CHIX	15:02:11
78	11700	LSE	15:02:11
70	11700	LSE	15:02:11
59	11690	Aquis	14:59:42
49	11690	Aquis	14:59:42
41	11690	BATE	14:59:42
74	11690	BATE	14:59:42
102	11690	BATE	14:59:42
70	11690	CHIX	14:59:42
57	11690	CHIX	14:59:42
57	11690	CHIX	14:59:42
75	11690	LSE	14:59:42
76	11690	LSE	14:59:42
79	11690	LSE	14:59:42
62	11690	LSE	14:59:42
7	11690	LSE	14:57:29
70	11690	LSE	14:56:52
7	11690	LSE	14:56:52
83	11690	LSE	14:56:52
104	11690	BATE	14:56:30
61	11690	CHIX	14:56:23
97	11690	LSE	14:55:35
69	11685	Aquis	14:55:00
65	11685	CHIX	14:54:00
25	11685	LSE	14:54:00
146	11685	LSE	14:54:00
8	11680	LSE	14:53:27
70	11670	BATE	14:51:57
57	11670	CHIX	14:51:49
3	11670	LSE	14:51:16
78	11670	LSE	14:51:16
116	11670	LSE	14:50:32
19	11670	LSE	14:50:32
15	11670	LSE	14:50:26
4	11665	BATE	14:50:04
54	11670	LSE	14:48:27
237	11670	LSE	14:48:27
65	11665	Aquis	14:44:58
53	11665	Aquis	14:44:58
98	11665	BATE	14:44:58
94	11665	BATE	14:44:58
59	11665	CHIX	14:44:58
65	11665	CHIX	14:44:58
71	11665	LSE	14:44:58
47	11665	LSE	14:44:58
27	11665	LSE	14:44:58
68	11670	LSE	14:44:34
2	11670	CHIX	14:44:16
56	11670	CHIX	14:44:16
71	11670	LSE	14:43:34
10	11670	LSE	14:43:34
53	11670	Aquis	14:43:09
5	11670	Aquis	14:43:07
20	11670	LSE	14:42:34
54	11670	LSE	14:42:34
47	11665	BATE	14:41:33
142	11665	BATE	14:41:33
101	11665	CHIX	14:41:33
21	11665	LSE	14:41:21
20	11665	LSE	14:41:21
6	11665	LSE	14:41:21
19	11665	LSE	14:41:21
3	11665	LSE	14:41:21
26	11665	LSE	14:40:21
95	11665	LSE	14:40:21
97	11655	LSE	14:38:12
9	11660	LSE	14:37:45
108	11660	LSE	14:37:45
72	11660	LSE	14:37:45
58	11660	LSE	14:37:45
10	11655	LSE	14:36:37
63	11640	Aquis	14:34:46
63	11640	Aquis	14:34:46
54	11640	Aquis	14:34:46
93	11640	BATE	14:34:46
61	11640	CHIX	14:34:46
65	11640	CHIX	14:34:46
53	11640	CHIX	14:34:46
72	11640	LSE	14:34:46
82	11640	LSE	14:34:46
78	11640	LSE	14:34:46
105	11640	LSE	14:34:46
73	11630	LSE	14:31:40
8	11630	LSE	14:31:34
79	11630	LSE	14:30:32
14	11630	LSE	14:29:41
69	11630	LSE	14:29:41
81	11630	LSE	14:28:41
5	11630	LSE	14:27:41
63	11630	LSE	14:27:40
46	11635	LSE	14:27:12
63	11620	CHIX	14:24:25
39	11620	CHIX	14:24:25
7	11620	CHIX	14:23:28
3	11620	CHIX	14:21:42
8	11620	CHIX	14:21:41
77	11620	LSE	14:21:41
72	11625	LSE	14:20:08
92	11625	BATE	14:17:57
115	11625	BATE	14:17:57
54	11625	BATE	14:17:57
53	11625	CHIX	14:17:57
63	11625	LSE	14:17:57
13	11625	LSE	14:17:57
6	11630	Aquis	14:17:07
4	11630	Aquis	14:16:28
55	11630	Aquis	14:16:23
1	11630	Aquis	14:16:23
63	11630	Aquis	14:16:05
23	11630	LSE	14:16:05
43	11630	LSE	14:16:05
82	11630	LSE	14:16:05
1	11630	Aquis	14:13:41
65	11630	CHIX	14:13:40
60	11630	CHIX	14:13:40
43	11630	LSE	14:13:40
33	11630	LSE	14:13:40
62	11625	BATE	14:10:48
75	11625	LSE	14:09:48
57	11630	Aquis	14:08:28
53	11630	CHIX	14:08:28
74	11630	LSE	14:08:28
5	11635	LSE	14:07:45
7	11635	LSE	14:07:45
70	11635	LSE	14:07:45
136	11635	LSE	14:07:45
84	11635	LSE	14:07:45
6	11635	LSE	14:07:28
78	11635	LSE	14:05:35
18	11635	LSE	14:05:35
4	11625	CHIX	14:01:08
50	11625	CHIX	14:01:08
84	11630	LSE	14:00:38
65	11635	Aquis	14:00:28
159	11635	BATE	14:00:28
56	11635	CHIX	14:00:28
75	11635	LSE	14:00:28
81	11635	LSE	14:00:28
6	11630	Aquis	13:54:55
77	11630	LSE	13:54:55
94	11630	LSE	13:54:55
53	11635	Aquis	13:54:47
62	11635	CHIX	13:54:47
68	11635	LSE	13:54:47
69	11635	LSE	13:54:47
79	11640	LSE	13:53:51
67	11640	LSE	13:53:51
64	11625	CHIX	13:48:43
78	11625	LSE	13:48:43
70	11630	LSE	13:47:59
53	11630	Aquis	13:47:05
59	11630	CHIX	13:47:05
75	11630	LSE	13:47:05
67	11630	LSE	13:47:05
9	11620	BATE	13:43:12
71	11620	LSE	13:43:12
42	11620	BATE	13:41:44
86	11620	BATE	13:41:44
57	11620	BATE	13:41:44
14	11625	LSE	13:41:07
60	11625	LSE	13:41:07
59	11630	Aquis	13:40:52
63	11630	CHIX	13:40:52
80	11630	LSE	13:40:52
62	11635	CHIX	13:36:06
46	11635	LSE	13:36:06
4	11635	LSE	13:36:06
63	11635	LSE	13:36:06
4	11635	LSE	13:35:31
65	11640	Aquis	13:34:51
4	11640	LSE	13:34:51
101	11640	LSE	13:34:51
61	11650	Aquis	13:34:41
94	11650	BATE	13:34:41
95	11650	BATE	13:34:41
57	11650	CHIX	13:34:41
55	11650	CHIX	13:34:41
74	11650	LSE	13:34:41
71	11650	LSE	13:34:41
6	11655	CHIX	13:33:15
57	11655	CHIX	13:33:15
75	11655	LSE	13:33:15
219	11655	LSE	13:32:46
53	11645	Aquis	13:26:35
5	11645	Aquis	13:26:28
39	11645	CHIX	13:25:46
70	11645	LSE	13:25:46
6	11645	Aquis	13:25:37
19	11645	CHIX	13:25:36
43	11650	LSE	13:24:38
39	11650	LSE	13:23:00
61	11660	CHIX	13:21:10
77	11660	LSE	13:21:10
61	11665	Aquis	13:19:51
34	11665	CHIX	13:19:51
20	11665	CHIX	13:19:51
68	11665	LSE	13:19:51
78	11665	LSE	13:19:51
56	11660	Aquis	13:15:26
105	11660	BATE	13:15:26
65	11660	CHIX	13:15:26
64	11660	CHIX	13:15:26
4	11660	LSE	13:15:26
80	11660	LSE	13:15:26
71	11660	LSE	13:15:26
11	11665	LSE	13:13:45
46	11665	LSE	13:13:45
16	11665	LSE	13:13:45
46	11665	LSE	13:11:45
68	11660	LSE	13:08:31
74	11655	LSE	13:05:49
75	11645	LSE	13:03:53
1	11645	LSE	13:03:53
23	11650	Aquis	13:02:40
36	11650	Aquis	13:02:37
3	11650	Aquis	13:02:31
62	11655	CHIX	13:02:09
76	11655	LSE	13:02:09
79	11670	BATE	12:58:03
29	11670	BATE	12:58:03
72	11675	LSE	12:58:03
82	11685	LSE	12:58:03
112	11690	BATE	12:57:31
54	11690	CHIX	12:57:31
80	11690	LSE	12:57:31
1	11690	LSE	12:57:31
3	11690	BATE	12:56:54
65	11695	Aquis	12:54:28
63	11695	CHIX	12:54:28
69	11695	LSE	12:54:28
71	11695	LSE	12:54:28
57	11685	Aquis	12:49:04
68	11685	LSE	12:49:04
53	11695	CHIX	12:45:40
71	11695	LSE	12:45:40
55	11705	Aquis	12:45:34
106	11705	BATE	12:45:34
63	11705	CHIX	12:45:34
109	11705	LSE	12:45:34
81	11710	LSE	12:44:32
2	11710	LSE	12:44:32
68	11710	LSE	12:44:32
72	11710	LSE	12:44:32
114	11695	BATE	12:39:16
106	11695	BATE	12:39:16
62	11695	CHIX	12:39:16
95	11695	LSE	12:39:16
74	11700	LSE	12:38:47
38	11700	LSE	12:38:24
12	11700	LSE	12:38:22
4	11685	Aquis	12:32:36
59	11685	Aquis	12:32:36
59	11685	CHIX	12:32:36
74	11685	LSE	12:32:36
75	11685	LSE	12:29:43
58	11690	Aquis	12:28:30
64	11690	CHIX	12:28:30
1	11690	LSE	12:28:30
79	11690	LSE	12:28:30
74	11690	LSE	12:23:41
59	11700	Aquis	12:20:49
58	11700	CHIX	12:20:49
76	11700	LSE	12:20:49
76	11705	LSE	12:18:29
54	11705	CHIX	12:17:29
77	11705	LSE	12:17:29
58	11700	Aquis	12:14:03
64	11700	CHIX	12:14:03
79	11700	LSE	12:14:03
71	11685	LSE	12:10:41
79	11690	LSE	12:09:23
56	11690	Aquis	12:08:21
109	11690	BATE	12:08:21
58	11690	CHIX	12:08:21
59	11690	CHIX	12:08:21
43	11690	LSE	12:08:21
75	11690	LSE	12:08:21
33	11690	LSE	12:08:21
72	11685	LSE	12:06:24
70	11685	LSE	12:06:24
19	11675	Aquis	12:04:14
102	11680	BATE	12:02:05
36	11680	LSE	12:02:05
41	11680	LSE	12:02:05
111	11675	BATE	12:00:42
56	11675	CHIX	11:59:28
69	11675	LSE	11:59:28
27	11675	LSE	11:56:56
51	11675	LSE	11:56:56
64	11675	Aquis	11:53:52
57	11675	CHIX	11:53:52
67	11675	LSE	11:53:52
76	11675	LSE	11:51:56
77	11675	LSE	11:51:56
23	11675	BATE	11:46:21
79	11675	BATE	11:46:21
174	11675	BATE	11:46:21
76	11670	LSE	11:46:21
61	11680	Aquis	11:46:18
57	11680	CHIX	11:46:18
72	11680	LSE	11:46:18
73	11680	LSE	11:46:18
58	11680	CHIX	11:40:35
80	11680	LSE	11:40:35
42	11690	Aquis	11:37:27
67	11690	LSE	11:37:27
20	11690	Aquis	11:37:20
68	11690	LSE	11:35:28
63	11690	CHIX	11:33:40
71	11690	LSE	11:33:40
53	11685	Aquis	11:30:01
65	11690	LSE	11:30:00
11	11690	LSE	11:29:28
2	11690	LSE	11:29:28
52	11685	CHIX	11:27:34
76	11685	LSE	11:27:34
78	11700	LSE	11:23:31
55	11705	Aquis	11:22:31
64	11700	CHIX	11:22:31
60	11705	CHIX	11:22:31
81	11705	LSE	11:22:31
72	11710	LSE	11:21:37
67	11710	LSE	11:21:37
109	11700	BATE	11:17:43
56	11685	LSE	11:16:16
29	11685	LSE	11:16:16
56	11695	Aquis	11:14:45
69	11695	LSE	11:14:45
14	11695	LSE	11:14:45
65	11700	CHIX	11:10:35
47	11700	LSE	11:10:35
8	11700	LSE	11:10:35
72	11700	LSE	11:10:35
18	11700	LSE	11:10:35
62	11695	CHIX	11:07:28
2	11695	CHIX	11:07:28
70	11695	LSE	11:07:28
64	11700	Aquis	11:07:04
66	11705	LSE	11:05:20
101	11715	BATE	11:01:23
1	11715	CHIX	11:01:23
63	11715	CHIX	11:01:23
32	11715	LSE	11:01:23
47	11715	LSE	11:01:23
81	11720	LSE	11:00:58
87	11715	LSE	10:58:01
61	11720	CHIX	10:57:28
76	11720	LSE	10:56:59
63	11730	Aquis	10:55:59
109	11730	BATE	10:55:59
62	11730	CHIX	10:55:59
52	11730	LSE	10:55:59
27	11730	LSE	10:55:59
61	11735	Aquis	10:53:24
76	11735	LSE	10:53:24
37	11735	LSE	10:53:24
35	11735	LSE	10:53:24
2	11715	CHIX	10:47:28
59	11715	CHIX	10:47:28
72	11725	LSE	10:43:51
1	11725	LSE	10:43:51
64	11735	Aquis	10:43:50
68	11730	BATE	10:43:50
43	11730	BATE	10:43:50
55	11735	CHIX	10:43:50
35	11735	LSE	10:43:50
32	11735	LSE	10:43:50
23	11735	LSE	10:42:19
50	11735	LSE	10:42:19
25	11740	LSE	10:42:18
41	11740	LSE	10:42:18
74	11725	LSE	10:38:16
70	11735	LSE	10:37:16
58	11740	CHIX	10:37:00
28	11745	Aquis	10:36:58
30	11745	Aquis	10:36:58
64	11745	CHIX	10:36:58
67	11745	LSE	10:36:58
41	11745	LSE	10:36:58
38	11745	LSE	10:36:58
1	11745	Aquis	10:36:28
53	11755	Aquis	10:33:35
110	11755	BATE	10:33:35
65	11755	CHIX	10:33:35
59	11755	CHIX	10:33:35
77	11755	LSE	10:33:35
78	11755	LSE	10:33:35
78	11755	LSE	10:33:35
99	11755	LSE	10:31:12
1	11740	CHIX	10:22:28
5	11745	Aquis	10:21:45
56	11745	Aquis	10:21:45
113	11745	BATE	10:21:45
55	11745	CHIX	10:21:45
67	11745	LSE	10:21:45
14	11745	LSE	10:21:45
60	11740	Aquis	10:16:58
79	11740	LSE	10:16:58
59	11740	CHIX	10:15:28
62	11745	LSE	10:15:12
15	11745	LSE	10:15:12
67	11745	LSE	10:13:50
55	11760	Aquis	10:13:40
105	11760	BATE	10:13:40
58	11760	CHIX	10:13:40
79	11760	LSE	10:13:40
59	11765	CHIX	10:12:38
3	11765	CHIX	10:12:38
80	11765	LSE	10:12:38
76	11770	LSE	10:12:24
61	11765	Aquis	10:10:52
59	11765	CHIX	10:10:52
79	11765	LSE	10:10:52
79	11765	LSE	10:10:52
25	11770	Aquis	10:04:38
115	11770	BATE	10:04:38
80	11770	LSE	10:04:38
75	11775	LSE	10:03:04
38	11770	Aquis	10:01:40
62	11770	CHIX	10:01:40
70	11770	LSE	10:01:40
9	11770	LSE	10:01:06
74	11770	LSE	09:57:38
42	11780	Aquis	09:57:05
13	11780	Aquis	09:57:05
115	11780	BATE	09:57:05
88	11775	LSE	09:57:05
65	11785	CHIX	09:56:00
75	11785	LSE	09:56:00
75	11785	LSE	09:56:00
56	11760	Aquis	09:52:25
65	11760	Aquis	09:52:25
62	11760	CHIX	09:52:25
1	11760	Aquis	09:51:23
63	11760	CHIX	09:51:23
82	11760	LSE	09:51:23
111	11765	BATE	09:51:00
53	11765	CHIX	09:51:00
112	11765	LSE	09:51:00
80	11765	LSE	09:51:00
70	11765	LSE	09:50:06
64	11735	CHIX	09:43:51
74	11735	LSE	09:43:51
89	11735	LSE	09:42:50
76	11735	LSE	09:42:50
77	11740	LSE	09:42:14
1	11730	LSE	09:41:59
45	11735	LSE	09:40:16
29	11735	LSE	09:40:16
95	11730	BATE	09:39:30
30	11700	Aquis	09:34:46
30	11700	Aquis	09:34:46
56	11700	CHIX	09:34:45
62	11700	LSE	09:34:45
16	11700	LSE	09:34:45
80	11700	LSE	09:31:45
69	11700	LSE	09:31:45
15	11680	CHIX	09:28:12
45	11680	CHIX	09:28:12
70	11680	LSE	09:28:12
111	11685	BATE	09:27:14
60	11685	LSE	09:27:07
16	11685	LSE	09:27:07
60	11695	Aquis	09:25:56
112	11695	BATE	09:25:56
60	11695	CHIX	09:25:56
82	11695	LSE	09:25:56
71	11700	LSE	09:24:28
57	11690	Aquis	09:21:18
118	11695	BATE	09:21:18
57	11690	CHIX	09:21:18
91	11690	LSE	09:21:18
74	11700	LSE	09:20:22
28	11675	LSE	09:18:44
63	11685	Aquis	09:17:45
60	11685	CHIX	09:17:45
79	11685	LSE	09:17:45
105	11685	LSE	09:17:45
61	11645	CHIX	09:12:21
77	11645	LSE	09:12:21
82	11645	LSE	09:12:21
82	11645	LSE	09:06:55
31	11660	CHIX	09:06:06
24	11660	CHIX	09:06:05
77	11660	LSE	09:05:14
62	11670	Aquis	09:04:37
63	11685	CHIX	09:04:30
2	11685	CHIX	09:04:30
77	11685	LSE	09:04:30
73	11690	LSE	09:04:04
30	11690	LSE	09:04:04
40	11690	LSE	09:04:04
54	11690	Aquis	09:01:35
105	11690	BATE	09:01:35
71	11690	LSE	09:01:35
61	11700	CHIX	09:01:34
54	11700	CHIX	09:01:34
69	11700	LSE	09:01:34
37	11700	LSE	09:01:34
75	11705	LSE	09:01:31
37	11705	LSE	09:01:31
66	11705	LSE	09:01:31
69	11710	LSE	09:01:31
69	11680	LSE	08:58:28
10	11680	LSE	08:58:28
39	11680	LSE	08:58:28
75	11685	LSE	08:57:33
38	11680	LSE	08:57:03
59	11685	Aquis	08:56:03
59	11685	CHIX	08:56:03
77	11685	LSE	08:56:03
75	11685	LSE	08:56:03
2	11685	LSE	08:56:03
35	11685	LSE	08:56:03
38	11685	LSE	08:55:44
68	11695	LSE	08:55:03
108	11690	LSE	08:55:03
59	11690	LSE	08:53:54
97	11690	LSE	08:53:54
20	11700	LSE	08:53:13
74	11700	LSE	08:53:13
71	11700	LSE	08:53:13
81	11685	LSE	08:50:10
56	11690	Aquis	08:50:09
114	11695	BATE	08:50:09
42	11695	LSE	08:50:09
37	11695	LSE	08:50:09
26	11695	LSE	08:50:09
40	11695	LSE	08:50:09
60	11700	CHIX	08:48:05
59	11710	CHIX	08:47:45
43	11710	LSE	08:47:45
37	11710	LSE	08:47:45
55	11715	Aquis	08:47:09
49	11715	LSE	08:46:15
31	11715	LSE	08:46:15
100	11725	BATE	08:44:06
57	11725	CHIX	08:44:06
35	11725	LSE	08:44:06
34	11725	LSE	08:44:06
79	11725	LSE	08:44:06
94	11730	BATE	08:42:20
4	11730	LSE	08:42:20
74	11730	LSE	08:42:20
31	11705	Aquis	08:40:30
30	11705	Aquis	08:40:30
61	11705	CHIX	08:40:30
74	11705	LSE	08:40:30
75	11700	BATE	08:36:44
30	11700	BATE	08:36:44
71	11710	LSE	08:35:15
45	11720	Aquis	08:34:31
7	11720	Aquis	08:34:31
72	11720	LSE	08:34:31
7	11720	Aquis	08:34:19
72	11720	LSE	08:34:00
65	11725	CHIX	08:33:24
70	11745	LSE	08:32:40
12	11745	LSE	08:32:40
79	11745	LSE	08:32:40
10	11755	BATE	08:31:12
193	11755	BATE	08:31:12
48	11760	LSE	08:31:08
24	11760	LSE	08:31:08
54	11760	CHIX	08:30:58
8	11760	CHIX	08:30:58
27	11770	LSE	08:30:40
50	11770	LSE	08:30:40
80	11775	LSE	08:30:04
82	11780	LSE	08:29:32
68	11780	LSE	08:28:40
30	11790	Aquis	08:28:34
30	11790	Aquis	08:28:34
139	11790	BATE	08:28:34
104	11795	BATE	08:28:34
66	11790	CHIX	08:28:34
78	11790	LSE	08:28:34
101	11795	LSE	08:28:34
53	11800	Aquis	08:28:33
28	11800	Aquis	08:28:33
22	11800	Aquis	08:28:33
104	11800	BATE	08:28:33
7	11800	Aquis	08:28:32
65	11800	Aquis	08:28:32
30	11800	Aquis	08:28:32
32	11800	Aquis	08:28:32
64	11800	CHIX	08:28:32
53	11800	CHIX	08:28:32
61	11800	CHIX	08:28:32
58	11800	CHIX	08:28:32
253	11800	LSE	08:28:32
70	11800	LSE	08:28:32
80	11800	LSE	08:28:32
75	11800	LSE	08:28:32
80	11800	LSE	08:28:32
67	11800	LSE	08:28:32
66	11800	LSE	08:28:32
75	11800	LSE	08:28:32
70	11800	LSE	08:28:32
70	11800	LSE	08:28:32
115	11800	LSE	08:28:32
123	11800	LSE	08:28:32
82	11800	LSE	08:28:32
74	11800	LSE	08:28:32
87	11800	LSE	08:28:32
75	11800	LSE	08:28:32
75	11800	LSE	08:28:32
66	11800	LSE	08:28:32
105	11795	LSE	08:15:03
183	11800	LSE	08:15:03
246	11800	LSE	08:14:49
72	11800	LSE	08:14:49
727	11800	LSE	08:14:49
618	11800	LSE	08:14:49
60	11800	Aquis	08:14:48
82	11800	Aquis	08:14:48
83	11800	Aquis	08:14:48
63	11800	Aquis	08:14:48
60	11800	CHIX	08:14:48
60	11795	CHIX	08:14:48
65	11800	CHIX	08:14:48
63	11800	CHIX	08:14:48
58	11800	CHIX	08:14:48
54	11800	CHIX	08:14:48
6	11800	CHIX	08:14:48
50	11800	CHIX	08:14:48
96	11800	CHIX	08:14:48
99	11800	LSE	08:14:48
316	11800	LSE	08:14:48
356	11800	LSE	08:14:48
78	11800	LSE	08:14:48
81	11800	LSE	08:14:48
81	11800	LSE	08:14:48
93	11800	LSE	08:14:48
70	11800	LSE	08:14:48
82	11800	LSE	08:14:48
141	11800	LSE	08:14:48
78	11800	LSE	08:14:48
117	11800	LSE	08:14:48
108	11800	LSE	08:14:48
115	11800	LSE	08:14:48
117	11800	LSE	08:14:48
77	11800	LSE	08:14:48
70	11800	LSE	08:14:48

 

END