Transaction in Own Shares

Next PLC
27 November 2024
 

NEXT plc

 

For immediate release

 

27 November 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,985 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9820.3819 pence per Share.

 

The highest price paid per Share was 9886p and the lowest price paid per Share was 9780p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 124,872,975 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,985

9819.06

CHIX

5,000

9821.64

BATE

2,000

9821.88

AQUIS

2,000

9821.02

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

19

1

18

15

50

27

21

2

32

32

40

75

5

40

66

17

1

4

86

40

36

68

14

4

2

63

74

79

53

48

25

40

40

82

27

53

73

68

2

46

75

90

95

94

20

17

40

76

19

16

33

1

9

1

1

24

10

4

31

25

25

72

97

75

75

9

2

84

83

80

15

40

34

1

70

74

83

95

23

61

76

92

96

82

95

69

4

69

8

52

27

55

19

83

95

86

80

40

34

85

78

97

72

81

29

42

40

81

19

75

88

9

47

40

74

95

69

71

69

13

16

41

92

71

77

13

69

9

82

47

23

57

37

65

11

76

32

55

42

42

50

26

87

47

95

45

5

23

42

25

40

15

25

25

28

77

17

60

76

2

84

86

73

11

36

36

6

38

74

76

81

10

78

27

28

55

51

96

41

37

75

1

3

75

19

25

43

72

1

82

89

47

5

20

97

73

87

74

21

34

84

79

87

50

20

85

19

97

91

80

19

34

10

16

75

18

59

70

18

34

5

75

1

83

1

75

75

95

93

17

34

21

72

82

21

34

21

22

83

91

69

66

24

95

6

6

57

91

10

75

6

8

60

86

69

88

85

80

61

20

31

31

49

42

74

91

94

67

46

45

70

73

94

70

73

85

87

1

93

49

48

69

70

71

14

28

53

83

5

75

66

30

67

82

8

87

94

86

93

83

70

93

88

101

3

90

73

18

44

44

9

19

37

21

19

19

29

46

46

41

41

15

89

22

75

10

68

77

3

75

137

83

88

97

90

83

9812

9812

9812

9812

9814

9814

9816

9816

9816

9816

9816

9816

9818

9818

9818

9816

9816

9816

9816

9816

9816

9816

9816

9816

9816

9816

9816

9818

9818

9818

9818

9820

9820

9816

9812

9812

9812

9812

9812

9812

9810

9812

9810

9810

9808

9808

9808

9810

9812

9812

9812

9812

9812

9808

9808

9808

9808

9808

9808

9808

9808

9810

9808

9808

9800

9800

9800

9804

9804

9804

9802

9802

9802

9804

9804

9808

9810

9804

9804

9804

9806

9802

9802

9802

9804

9798

9802

9802

9802

9802

9802

9804

9804

9804

9814

9814

9814

9818

9818

9816

9816

9816

9816

9822

9826

9826

9828

9822

9826

9826

9824

9824

9826

9826

9826

9828

9828

9826

9814

9802

9802

9802

9814

9818

9820

9816

9816

9820

9820

9820

9820

9822

9822

9822

9822

9826

9820

9820

9820

9820

9804

9804

9808

9808

9808

9808

9808

9808

9808

9812

9812

9812

9820

9820

9820

9820

9818

9818

9822

9822

9826

9826

9828

9828

9826

9826

9826

9816

9824

9826

9820

9820

9820

9810

9810

9810

9810

9810

9808

9808

9814

9814

9820

9820

9820

9826

9826

9826

9826

9826

9826

9828

9828

9828

9818

9818

9818

9816

9816

9816

9810

9822

9822

9822

9822

9822

9822

9822

9804

9804

9806

9806

9806

9802

9802

9802

9802

9804

9804

9804

9804

9804

9804

9802

9804

9804

9804

9804

9804

9804

9804

9804

9804

9806

9788

9788

9788

9782

9790

9784

9790

9800

9800

9802

9804

9804

9804

9810

9810

9810

9804

9814

9814

9816

9816

9826

9826

9824

9826

9826

9828

9828

9838

9838

9850

9856

9860

9858

9858

9858

9866

9868

9884

9886

9876

9876

9868

9864

9864

9864

9864

9864

9840

9834

9834

9844

9844

9848

9852

9852

9854

9854

9854

9852

9848

9848

9856

9858

9858

9858

9848

9852

9844

9846

9834

9802

9804

9804

9808

9808

9808

9812

9812

9812

9844

9844

9844

9836

9836

9842

9842

9842

9834

9834

9834

9832

9832

9822

9822

9822

9822

9780

9792

9792

9790

9788

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

Aquis

BATE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

Aquis

BATE

LSE

BATE

LSE

LSE

LSE

LSE

CHIX

Aquis

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

Aquis

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

Aquis

BATE

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

Aquis

Aquis

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

Aquis

BATE

LSE

LSE

LSE

Aquis

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

Aquis

BATE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

Aquis

LSE

CHIX

LSE

LSE

LSE

CHIX

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

LSE

CHIX

LSE

CHIX

CHIX

BATE

LSE

LSE

LSE

Aquis

CHIX

CHIX

Aquis

LSE

LSE

CHIX

LSE

BATE

CHIX

Aquis

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

Aquis

Aquis

LSE

LSE

CHIX

LSE

LSE

CHIX

BATE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

Aquis

CHIX

LSE

LSE

CHIX

BATE

CHIX

BATE

Aquis

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

Aquis

BATE

CHIX

LSE

16:03:42

16:03:42

16:03:42

16:02:58

16:02:57

16:02:57

16:01:53

16:01:53

16:01:53

16:01:53

16:01:53

16:01:53

16:01:06

16:01:06

16:01:06

16:00:16

16:00:16

16:00:16

16:00:09

15:59:09

15:59:00

15:59:00

15:57:28

15:57:28

15:57:28

15:57:28

15:56:09

15:55:42

15:54:41

15:54:41

15:54:39

15:54:35

15:54:35

15:50:37

15:50:00

15:50:00

15:50:00

15:48:14

15:48:14

15:47:16

15:46:08

15:45:37

15:43:20

15:43:20

15:43:20

15:43:20

15:43:20

15:43:20

15:42:27

15:42:27

15:42:27

15:42:27

15:42:27

15:40:38

15:40:38

15:40:38

15:40:38

15:40:38

15:36:26

15:36:26

15:36:26

15:36:04

15:34:27

15:34:27

15:26:42

15:26:42

15:26:42

15:25:52

15:25:52

15:25:52

15:22:20

15:22:20

15:22:20

15:17:42

15:17:42

15:17:09

15:17:09

15:15:00

15:15:00

15:15:00

15:10:12

15:07:37

15:07:37

15:07:37

15:07:18

15:05:43

15:03:09

15:03:09

15:03:09

15:03:09

15:03:09

15:01:06

15:01:06

15:01:06

14:56:06

14:56:06

14:56:06

14:56:02

14:56:02

14:53:10

14:53:09

14:50:31

14:50:31

14:48:17

14:48:08

14:48:08

14:48:05

14:42:10

14:42:00

14:42:00

14:42:00

14:42:00

14:42:00

14:42:00

14:42:00

14:35:26

14:35:26

14:33:58

14:31:47

14:30:01

14:30:01

14:29:54

14:29:40

14:29:40

14:29:37

14:25:19

14:25:19

14:24:09

14:24:09

14:24:09

14:24:09

14:24:05

14:24:05

14:23:04

14:23:04

14:21:29

14:17:43

14:17:43

14:17:43

14:17:43

14:09:00

14:09:00

14:08:13

13:59:52

13:59:52

13:59:52

13:59:52

13:59:52

13:59:49

13:56:12

13:56:12

13:56:12

13:53:40

13:53:40

13:53:40

13:53:40

13:47:03

13:47:03

13:41:36

13:41:36

13:39:47

13:39:47

13:39:47

13:39:47

13:38:25

13:38:25

13:38:25

13:35:47

13:34:11

13:34:10

13:29:50

13:29:50

13:29:50

13:21:55

13:21:55

13:20:11

13:20:11

13:20:11

13:17:04

13:17:04

13:10:05

13:10:05

13:05:37

13:05:37

13:05:37

13:01:25

13:01:25

12:58:42

12:57:08

12:54:16

12:46:43

12:46:26

12:46:26

12:46:26

12:42:52

12:42:52

12:39:38

12:36:13

12:35:18

12:35:18

12:28:14

12:23:21

12:23:21

12:23:21

12:23:21

12:23:21

12:23:21

12:23:21

12:13:09

12:13:09

12:12:05

12:12:05

12:12:05

12:05:16

12:05:16

12:05:16

12:05:16

12:05:09

12:05:00

12:05:00

12:02:32

12:02:32

12:02:32

11:56:46

11:56:43

11:56:43

11:50:59

11:47:47

11:47:47

11:47:47

11:47:47

11:47:47

11:47:47

11:46:46

11:39:13

11:39:13

11:39:13

11:35:57

11:34:11

11:31:55

11:23:00

11:18:15

11:18:15

11:14:21

11:13:28

11:13:28

11:13:28

11:10:22

11:10:22

11:10:22

11:03:56

11:00:00

11:00:00

10:58:28

10:58:28

10:45:13

10:45:13

10:42:04

10:42:04

10:42:04

10:39:47

10:37:45

10:24:48

10:24:31

10:17:25

10:16:15

10:16:15

10:16:15

10:14:51

10:14:51

10:12:09

10:10:31

10:07:29

10:07:29

10:02:01

09:58:07

09:54:29

09:49:02

09:49:02

09:49:02

09:49:02

09:49:02

09:37:59

09:35:12

09:35:12

09:31:13

09:31:13

09:30:42

09:25:29

09:25:29

09:23:45

09:23:45

09:23:45

09:17:53

09:14:00

09:14:00

09:03:31

09:03:25

09:03:25

09:03:25

08:52:16

08:52:01

08:45:16

08:45:15

08:44:19

08:32:27

08:32:27

08:32:27

08:23:55

08:23:55

08:23:55

08:22:43

08:22:43

08:22:40

08:19:50

08:19:50

08:19:50

08:18:03

08:18:03

08:18:01

08:18:01

08:18:01

08:14:30

08:14:30

08:14:30

08:14:30

08:14:30

08:13:19

08:13:19

08:10:55

08:10:55

08:02:22

08:02:06

08:02:06

08:02:06

08:02:06

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings