Transaction in Own Shares

Next PLC
26 November 2024
 

NEXT plc

 

For immediate release

 

26 November 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,978 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9824.5822 pence per Share.

 

The highest price paid per Share was 9918p and the lowest price paid per Share was 9770p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 124,889,960 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,978

9823.77

CHIX

5,000

9825.06

BATE

2,000

9825.48

AQUIS

2,000

9825.72

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

44

8

37

55

13

27

27

88

135

52

94

83

73

2

4

3

88

72

95

63

79

82

40

4

44

82

110

20

69

68

76

51

28

20

20

27

57

3

67

2

12

83

19

4

48

74

98

8

77

9

69

33

40

36

49

18

74

14

44

2

6

34

1

3

58

24

88

76

4

4

40

54

72

61

21

78

83

3

7

10

59

70

11

44

23

1

1

78

9

43

41

76

80

3

71

79

78

69

85

96

68

11

65

19

60

36

72

81

59

15

15

69

96

77

65

13

83

5

78

34

10

51

83

23

20

38

65

4

42

41

3

88

97

81

11

29

51

77

25

10

45

72

47

47

96

78

6

85

17

89

38

8

10

71

9

104

9

79

4

35

35

7

80

67

31

31

17

73

92

73

80

74

22

93

93

79

10

79

18

61

19

97

79

4

72

85

68

50

82

80

23

50

97

96

72

40

39

18

19

38

9

40

73

37

9

5

75

1

20

57

1

73

14

41

43

32

37

68

16

18

51

81

36

36

94

96

79

104

78

42

42

59

16

10

10

57

39

39

6

5

42

34

3

76

3

9

60

3

9

30

46

35

54

72

58

18

11

80

64

88

20

78

16

66

82

40

44

37

37

6

53

11

18

75

6

39

37

21

73

79

1

37

30

79

71

21

71

41

43

60

9

73

31

28

28

40

15

40

48

48

83

2

72

22

38

38

10

33

34

83

10

89

80

76

9

78

76

34

50

80

40

32

57

11

69

78

81

97

84

68

82

7

32

50

68

78

81

75

77

17

79

83

80

12

70

85

59

30

76

80

95

73

14

13

73

68

82

9818

9822

9820

9818

9816

9818

9818

9818

9818

9804

9804

9802

9806

9806

9806

9806

9806

9808

9810

9812

9808

9814

9814

9814

9814

9812

9814

9794

9794

9794

9774

9776

9776

9778

9778

9778

9774

9770

9776

9776

9776

9776

9774

9774

9774

9786

9790

9788

9788

9786

9786

9788

9788

9792

9792

9792

9790

9790

9792

9790

9794

9794

9792

9792

9792

9792

9794

9796

9790

9790

9794

9794

9794

9796

9796

9796

9798

9800

9800

9800

9800

9798

9798

9798

9798

9798

9798

9800

9800

9800

9800

9802

9788

9788

9786

9790

9800

9794

9796

9798

9792

9790

9790

9790

9792

9792

9792

9796

9798

9798

9798

9798

9804

9804

9808

9808

9808

9808

9808

9816

9816

9816

9818

9816

9816

9816

9812

9812

9806

9806

9806

9806

9806

9806

9808

9804

9804

9804

9802

9802

9802

9814

9816

9816

9818

9818

9816

9816

9818

9818

9820

9820

9820

9818

9818

9812

9810

9812

9806

9806

9806

9818

9818

9816

9810

9810

9810

9812

9812

9814

9822

9820

9816

9818

9818

9818

9808

9812

9804

9812

9812

9812

9812

9804

9800

9806

9806

9796

9802

9804

9814

9814

9824

9826

9836

9850

9850

9850

9850

9850

9852

9852

9850

9854

9850

9850

9850

9852

9852

9852

9852

9840

9840

9842

9842

9842

9842

9844

9842

9842

9842

9842

9836

9836

9838

9840

9840

9842

9832

9840

9840

9842

9842

9834

9836

9836

9822

9822

9822

9822

9822

9822

9822

9822

9828

9828

9828

9828

9828

9830

9832

9832

9830

9830

9834

9834

9834

9832

9842

9840

9842

9844

9840

9840

9840

9842

9842

9844

9844

9844

9840

9840

9840

9840

9836

9836

9836

9836

9836

9836

9818

9818

9818

9818

9832

9834

9834

9832

9832

9836

9836

9838

9840

9840

9840

9840

9840

9840

9840

9840

9840

9842

9842

9834

9832

9832

9832

9836

9836

9830

9850

9850

9850

9850

9850

9854

9848

9840

9840

9840

9844

9848

9848

9848

9848

9870

9860

9860

9862

9862

9858

9848

9848

9848

9862

9870

9870

9884

9860

9860

9858

9860

9862

9880

9880

9916

9918

9918

9912

9916

9906

9906

9906

9906

9906

9892

9910

CHIX

LSE

Aquis

LSE

Aquis

BATE

BATE

CHIX

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

Aquis

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

Aquis

Aquis

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

Aquis

Aquis

LSE

LSE

CHIX

LSE

Aquis

Aquis

BATE

BATE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

Aquis

Aquis

LSE

LSE

Aquis

Aquis

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

LSE

BATE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

BATE

CHIX

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

BATE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

LSE

LSE

Aquis

Aquis

LSE

CHIX

CHIX

CHIX

LSE

BATE

LSE

CHIX

LSE

LSE

Aquis

CHIX

LSE

Aquis

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

LSE

CHIX

BATE

LSE

CHIX

Aquis

Aquis

Aquis

CHIX

BATE

BATE

LSE

LSE

Aquis

BATE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

Aquis

LSE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

CHIX

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

Aquis

BATE

Aquis

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

Aquis

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

Aquis

Aquis

Aquis

BATE

BATE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

Aquis

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

Aquis

BATE

BATE

CHIX

CHIX

LSE

LSE

16:03:06

16:02:46

16:01:35

16:01:13

16:00:34

16:00:34

16:00:34

16:00:34

16:00:34

15:57:05

15:57:05

15:55:17

15:52:35

15:52:07

15:52:07

15:52:07

15:51:02

15:50:15

15:49:13

15:49:00

15:45:07

15:44:33

15:44:33

15:44:33

15:44:33

15:44:33

15:44:33

15:38:30

15:38:30

15:38:30

15:34:46

15:34:28

15:34:28

15:34:26

15:34:26

15:34:26

15:33:59

15:32:59

15:31:08

15:30:08

15:30:08

15:30:06

15:27:02

15:27:01

15:26:51

15:23:21

15:23:12

15:23:10

15:23:10

15:20:38

15:20:38

15:17:19

15:17:19

15:16:43

15:16:43

15:16:43

15:14:23

15:14:23

15:14:23

15:14:00

15:10:04

15:10:04

15:09:15

15:09:15

15:09:15

15:09:15

15:09:11

15:08:28

15:06:26

15:06:26

15:04:42

15:04:42

15:04:42

15:03:04

15:03:04

15:03:04

14:58:46

14:58:06

14:58:06

14:57:46

14:57:46

14:54:56

14:54:56

14:54:56

14:54:56

14:54:14

14:54:10

14:53:51

14:53:51

14:53:51

14:53:51

14:53:49

14:48:33

14:48:33

14:45:32

14:44:10

14:43:25

14:39:04

14:39:03

14:39:01

14:36:46

14:34:50

14:34:50

14:34:50

14:34:50

14:34:50

14:34:50

14:31:03

14:29:34

14:29:34

14:29:34

14:29:34

14:26:44

14:26:44

14:23:50

14:23:50

14:23:50

14:19:11

14:19:11

14:15:04

14:15:04

14:15:04

14:15:04

14:09:51

14:09:51

14:09:51

14:05:49

14:05:49

14:03:47

14:03:47

14:03:47

14:03:47

14:03:47

14:03:47

14:01:52

13:54:22

13:54:22

13:54:22

13:49:09

13:49:09

13:49:09

13:43:23

13:43:14

13:43:14

13:42:06

13:42:06

13:38:34

13:38:33

13:38:05

13:36:05

13:35:20

13:35:20

13:35:20

13:35:00

13:35:00

13:29:01

13:29:01

13:28:54

13:22:44

13:22:44

13:22:44

13:17:14

13:17:14

13:17:14

13:13:42

13:13:42

13:13:42

13:11:16

13:02:21

13:02:05

13:00:00

12:57:48

12:54:16

12:48:25

12:48:25

12:48:25

12:41:29

12:41:19

12:38:18

12:34:06

12:34:06

12:34:06

12:31:54

12:30:10

12:23:25

12:20:09

12:20:09

12:13:22

12:09:35

12:09:10

12:05:30

12:04:16

12:01:32

12:01:13

11:59:56

11:54:56

11:54:52

11:54:52

11:54:52

11:54:52

11:54:51

11:54:51

11:54:51

11:54:29

11:46:19

11:46:19

11:46:19

11:44:44

11:44:44

11:44:44

11:42:36

11:36:22

11:35:57

11:35:57

11:35:57

11:35:57

11:35:57

11:29:51

11:26:08

11:26:08

11:23:07

11:19:51

11:14:23

11:14:23

11:14:21

11:09:55

11:09:55

11:09:10

11:01:28

10:59:18

10:59:18

10:58:52

10:58:52

10:54:16

10:53:10

10:53:10

10:46:45

10:46:45

10:46:45

10:46:44

10:46:44

10:46:44

10:46:44

10:46:44

10:38:38

10:38:38

10:38:30

10:38:23

10:38:09

10:37:59

10:35:14

10:35:14

10:34:24

10:34:24

10:23:23

10:23:23

10:23:23

10:23:23

10:17:01

10:17:01

10:17:00

10:17:00

10:16:43

10:16:03

10:15:48

10:11:25

10:11:25

10:11:15

10:11:15

10:11:15

10:07:43

10:07:10

10:07:10

10:05:54

10:04:56

10:04:56

10:04:56

10:04:56

10:04:56

10:04:56

09:48:35

09:48:35

09:48:35

09:48:35

09:46:40

09:46:18

09:46:18

09:43:01

09:42:21

09:41:47

09:41:47

09:32:20

09:30:37

09:30:37

09:30:37

09:29:21

09:29:21

09:29:18

09:29:18

09:29:18

09:29:18

09:29:11

09:27:09

09:22:46

09:18:06

09:18:06

09:18:06

09:18:06

09:18:06

09:12:08

09:06:11

09:06:11

09:06:11

09:05:07

09:05:07

09:04:38

09:03:23

08:54:57

08:54:57

08:54:57

08:50:32

08:45:40

08:45:40

08:45:40

08:45:40

08:40:38

08:36:32

08:36:32

08:36:32

08:36:32

08:34:30

08:27:33

08:27:33

08:27:33

08:26:25

08:21:06

08:21:06

08:18:00

08:14:55

08:14:55

08:14:55

08:14:55

08:14:55

08:08:59

08:08:59

08:07:12

08:06:20

08:06:20

08:05:02

08:04:50

08:01:49

08:01:49

08:01:49

08:01:49

08:01:49

08:01:02

08:00:14

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings