Transaction in Own Shares

Next PLC
25 November 2024
 

NEXT plc

 

For immediate release

 

25 November 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,113 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9747.6136 pence per Share.

 

The highest price paid per Share was 9836p and the lowest price paid per Share was 9672p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 124,906,938 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

8,113

9,747.69

CHIX

5,000

9,747.44

BATE

2,000

9,747.79

AQUIS

2,000

9,747.53

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

8

7

32

48

13

13

3

76

19

55

68

36

40

89

15

9

44

50

71

40

28

92

68

8

73

68

97

72

25

1

79

1

9

58

46

6

23

88

74

89

71

18

28

43

73

9

79

64

7

90

77

82

74

65

19

1

1

83

76

3

2

2

76

16

20

2

8

9

45

82

89

86

83

67

20

92

20

54

40

13

16

18

51

73

28

28

74

11

72

68

32

97

2

79

37

5

37

82

70

80

89

67

89

29

24

33

82

77

15

66

83

72

82

78

43

42

42

72

14

97

68

5

81

51

46

80

87

9

20

20

74

74

24

12

80

3

38

37

79

68

80

8

75

40

47

21

24

26

22

23

44

79

67

46

43

83

76

80

74

94

94

36

48

6

5

78

83

36

58

21

25

58

74

82

94

28

9

50

9

80

78

77

6

35

84

57

14

5

68

2

2

35

34

58

93

74

72

25

33

9

25

76

82

48

22

89

59

14

68

93

96

79

79

21

3

70

82

79

78

92

79

56

32

73

18

51

93

15

15

53

81

85

49

44

81

45

50

86

3

26

40

40

40

1

1

70

62

34

79

81

49

72

27

25

65

31

45

3

5

36

48

14

53

72

24

50

2

92

97

75

89

81

71

10

74

27

35

46

83

77

80

16

71

53

30

25

63

79

2

73

86

29

38

90

84

35

56

50

22

93

5

37

40

73

72

89

82

92

83

52

44

41

55

76

71

81

70

46

22

97

71

85

93

81

9

59

79

75

86

73

16

81

79

14

80

84

9816

9812

9816

9816

9816

9816

9816

9816

9814

9820

9822

9822

9822

9822

9822

9822

9822

9816

9816

9816

9816

9814

9808

9808

9808

9808

9804

9806

9810

9810

9810

9812

9810

9810

9810

9810

9810

9812

9810

9806

9806

9806

9808

9808

9800

9800

9798

9798

9798

9800

9800

9788

9784

9778

9778

9778

9778

9774

9774

9770

9770

9770

9770

9768

9768

9768

9776

9776

9776

9776

9778

9778

9776

9776

9776

9766

9770

9770

9772

9766

9774

9774

9774

9774

9760

9760

9760

9758

9758

9760

9762

9762

9758

9760

9760

9760

9760

9762

9764

9772

9772

9768

9772

9774

9774

9774

9766

9766

9756

9756

9764

9766

9766

9764

9766

9766

9768

9766

9762

9766

9766

9766

9768

9754

9754

9756

9758

9760

9760

9760

9760

9760

9756

9750

9740

9746

9746

9746

9750

9756

9758

9756

9758

9756

9756

9756

9756

9756

9756

9756

9756

9754

9756

9754

9754

9754

9754

9758

9760

9756

9756

9758

9758

9758

9758

9758

9756

9758

9746

9746

9734

9734

9742

9734

9730

9732

9732

9732

9730

9732

9732

9732

9730

9714

9706

9702

9702

9702

9706

9698

9698

9698

9686

9686

9686

9684

9686

9688

9688

9686

9686

9688

9694

9698

9698

9702

9702

9702

9694

9690

9692

9692

9692

9684

9688

9688

9686

9688

9672

9680

9680

9682

9682

9680

9676

9676

9678

9682

9682

9682

9690

9694

9694

9694

9694

9694

9694

9698

9698

9698

9698

9698

9698

9700

9700

9700

9700

9700

9700

9700

9700

9700

9700

9696

9696

9696

9696

9696

9696

9696

9696

9696

9696

9690

9716

9716

9716

9726

9726

9726

9716

9718

9718

9720

9720

9706

9710

9710

9710

9718

9720

9720

9720

9706

9706

9708

9708

9712

9708

9708

9708

9708

9708

9710

9712

9712

9712

9712

9712

9716

9718

9718

9718

9718

9724

9730

9734

9738

9740

9738

9738

9738

9738

9740

9764

9772

9774

9766

9766

9766

9768

9770

9770

9784

9788

9788

9804

9818

9828

9832

9834

9834

9832

9836

9836

9834

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

Aquis

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

LSE

CHIX

LSE

Aquis

LSE

LSE

LSE

Aquis

Aquis

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

LSE

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

Aquis

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

BATE

BATE

LSE

Aquis

Aquis

LSE

Aquis

CHIX

Aquis

LSE

LSE

LSE

LSE

CHIX

LSE

Aquis

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

Aquis

LSE

BATE

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

Aquis

Aquis

LSE

LSE

Aquis

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

Aquis

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

Aquis

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

Aquis

Aquis

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

Aquis

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

Aquis

BATE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

LSE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

16:03:53

16:02:58

16:02:55

16:02:19

16:02:18

16:02:18

16:02:18

16:02:18

16:01:38

16:00:01

15:59:45

15:59:45

15:59:45

15:59:15

15:59:01

15:59:01

15:59:01

15:56:05

15:56:05

15:54:44

15:54:44

15:53:02

15:51:21

15:50:12

15:50:12

15:50:12

15:46:41

15:46:39

15:42:58

15:42:58

15:42:58

15:42:18

15:42:07

15:42:01

15:42:01

15:42:01

15:42:01

15:41:36

15:36:50

15:34:53

15:34:53

15:34:53

15:34:39

15:34:39

15:30:04

15:30:04

15:28:49

15:27:35

15:27:35

15:26:01

15:25:50

15:22:48

15:20:21

15:19:09

15:19:09

15:19:09

15:19:09

15:16:44

15:16:44

15:15:00

15:15:00

15:15:00

15:15:00

15:13:58

15:13:58

15:13:58

15:08:51

15:08:51

15:08:51

15:08:51

15:08:50

15:08:50

15:05:10

15:03:49

15:03:49

15:01:38

15:01:16

15:01:16

15:01:02

14:59:59

14:58:21

14:58:21

14:58:21

14:58:07

14:55:47

14:55:47

14:53:49

14:51:45

14:51:45

14:51:35

14:51:05

14:51:05

14:49:23

14:48:10

14:46:59

14:46:59

14:46:59

14:45:37

14:42:44

14:39:22

14:39:22

14:39:22

14:39:22

14:38:55

14:38:55

14:38:55

14:34:11

14:34:11

14:31:49

14:31:49

14:30:04

14:30:04

14:26:15

14:26:15

14:25:37

14:25:37

14:25:22

14:25:22

14:23:41

14:18:22

14:18:22

14:18:22

14:14:30

14:07:13

14:07:13

14:05:16

14:01:39

14:01:28

14:01:28

14:01:03

14:01:03

14:01:03

13:59:12

13:58:36

13:55:14

13:51:14

13:51:14

13:51:14

13:48:06

13:44:07

13:43:41

13:43:41

13:39:48

13:37:09

13:37:09

13:37:04

13:37:04

13:37:04

13:37:04

13:37:04

13:37:04

13:33:07

13:33:07

13:31:05

13:31:05

13:31:05

13:26:42

13:21:45

13:19:05

13:15:54

13:15:54

13:10:06

13:10:06

13:10:06

13:10:06

13:10:06

13:07:05

13:04:24

12:57:47

12:57:47

12:46:46

12:46:46

12:44:54

12:40:00

12:36:53

12:36:14

12:36:14

12:36:14

12:36:14

12:36:14

12:36:14

12:36:14

12:34:08

12:30:09

12:20:46

12:20:46

12:20:46

12:20:46

12:20:46

12:15:29

12:15:29

12:15:29

12:09:38

12:09:38

12:09:38

12:09:38

12:09:38

12:09:19

12:08:48

12:05:18

12:05:18

12:02:02

11:58:08

11:54:45

11:54:45

11:48:08

11:48:08

11:48:08

11:41:32

11:37:56

11:35:02

11:35:02

11:35:02

11:30:30

11:28:04

11:28:04

11:20:22

11:20:15

11:14:48

11:09:11

11:09:11

11:08:48

11:08:48

11:08:48

10:59:30

10:59:30

10:54:14

10:54:06

10:54:06

10:54:06

10:49:55

10:45:13

10:45:00

10:45:00

10:45:00

10:38:06

10:38:06

10:34:13

10:34:13

10:34:13

10:34:13

10:34:13

10:34:13

10:24:56

10:24:56

10:24:56

10:19:17

10:19:17

10:19:17

10:19:17

10:19:17

10:19:17

10:19:17

10:15:02

10:15:02

10:13:45

10:13:45

10:06:58

10:06:58

10:06:57

10:06:57

10:06:57

10:06:57

10:03:19

09:55:44

09:55:44

09:55:44

09:52:33

09:52:33

09:52:33

09:46:24

09:46:17

09:46:17

09:45:53

09:45:53

09:40:11

09:35:56

09:35:56

09:35:56

09:27:22

09:26:15

09:26:15

09:26:15

09:20:55

09:20:55

09:19:25

09:19:25

09:16:28

09:13:22

09:13:22

09:08:49

09:08:49

09:07:30

09:02:00

09:02:00

09:02:00

09:02:00

09:02:00

09:02:00

08:50:05

08:50:05

08:50:05

08:50:05

08:50:05

08:47:37

08:40:09

08:39:12

08:34:03

08:33:56

08:31:28

08:31:28

08:31:28

08:31:28

08:30:59

08:24:43

08:22:47

08:22:47

08:18:26

08:18:26

08:15:03

08:15:02

08:14:04

08:14:04

08:11:43

08:09:31

08:09:31

08:07:00

08:05:11

08:03:03

08:02:33

08:02:11

08:02:11

08:02:11

08:02:10

08:02:10

08:01:26

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings