Transaction in Own Shares

Next PLC
31 October 2024
 

NEXT plc

 

For immediate release

 

31 October 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,015 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9802.8347 pence per Share.

 

The highest price paid per Share was 10,090p and the lowest price paid per Share was 9706p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 125,198,668 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,015

9798.68

CHIX

5,000

9806.40

BATE

2,000

9808.74

AQUIS

1,000

9810.64

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

3

40

32

36

32

10

35

27

89

8

4

172

39

37

132

94

50

79

40

84

49

15

121

86

91

125

62

21

131

79

78

6

125

165

85

83

40

78

93

64

71

90

91

137

9

28

6

88

29

96

119

15

42

33

12

95

120

90

129

84

90

127

78

60

71

87

142

50

12

83

127

78

11

120

97

124

2

20

77

123

1

89

95

4

133

88

132

50

28

133

145

87

92

128

124

39

52

119

65

14

20

79

20

56

26

137

82

127

94

90

144

80

61

20

118

130

33

63

2

32

46

142

89

143

91

131

80

81

120

86

125

9

42

42

86

63

60

124

89

95

136

93

84

121

64

19

120

60

25

94

24

24

95

86

127

88

142

79

96

24

84

46

1

24

24

11

88

4

107

33

88

8

36

17

128

47

80

130

87

138

71

13

80

90

138

83

49

85

88

96

93

39

125

91

78

48

10

60

87

35

50

99

39

96

38

6

40

135

63

10

44

58

24

83

65

26

131

84

138

95

94

119

92

17

92

140

80

96

93

59

59

81

49

9802

9794

9794

9794

9794

9794

9794

9794

9790

9790

9790

9790

9754

9754

9754

9750

9750

9726

9726

9728

9736

9736

9736

9736

9738

9740

9738

9738

9738

9724

9726

9726

9718

9724

9718

9722

9722

9718

9718

9730

9730

9732

9732

9710

9710

9712

9712

9712

9712

9714

9724

9724

9726

9726

9726

9718

9718

9714

9718

9722

9722

9722

9714

9710

9710

9718

9718

9712

9728

9728

9728

9732

9734

9734

9740

9746

9746

9736

9736

9740

9740

9756

9764

9770

9770

9776

9776

9778

9778

9758

9778

9780

9784

9774

9766

9762

9762

9762

9796

9796

9796

9796

9796

9788

9788

9788

9800

9798

9798

9798

9798

9802

9802

9802

9802

9792

9800

9800

9812

9812

9812

9810

9810

9804

9786

9786

9784

9766

9760

9776

9778

9792

9792

9792

9778

9762

9762

9758

9772

9774

9776

9736

9744

9744

9718

9718

9720

9706

9706

9716

9716

9716

9708

9752

9760

9776

9776

9778

9778

9774

9772

9772

9774

9774

9774

9774

9794

9794

9802

9802

9848

9820

9820

9820

9820

9820

9848

9848

9842

9842

9818

9818

9814

9838

9836

9836

9832

9832

9820

9820

9830

9830

9828

9834

9858

9828

9828

9828

9878

9896

9896

9900

9900

9946

9948

9948

9948

9956

9946

9946

9974

9974

9974

9978

9972

9972

9978

10005

10010

10040

10045

10070

10070

10065

10075

10070

10070

10090

10090

10080

10080

10090

10090

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

BATE

LSE

CHIX

Aquis

LSE

LSE

CHIX

Aquis

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

Aquis

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

Aquis

LSE

CHIX

CHIX

CHIX

LSE

BATE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

CHIX

BATE

LSE

CHIX

Aquis

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

Aquis

LSE

LSE

Aquis

Aquis

Aquis

Aquis

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

BATE

CHIX

Aquis

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

Aquis

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

CHIX

Aquis

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

16:12:27

16:09:47

16:09:47

16:09:47

16:09:47

16:09:47

16:09:47

16:09:47

16:07:50

16:07:47

16:07:47

16:07:47

16:03:57

16:03:57

16:03:57

16:02:46

16:02:37

15:59:14

15:59:14

15:58:17

15:55:47

15:55:47

15:55:47

15:53:37

15:53:37

15:51:15

15:49:55

15:49:55

15:49:55

15:45:00

15:44:46

15:44:45

15:40:06

15:38:34

15:35:50

15:30:41

15:30:41

15:29:55

15:29:55

15:25:00

15:25:00

15:24:14

15:24:14

15:20:04

15:19:06

15:18:06

15:18:06

15:18:06

15:14:40

15:14:21

15:11:51

15:11:51

15:09:43

15:09:43

15:09:43

15:06:13

15:06:13

15:02:23

15:01:48

14:58:56

14:58:56

14:58:56

14:54:33

14:51:28

14:51:28

14:48:38

14:48:38

14:47:08

14:42:37

14:42:37

14:42:37

14:40:00

14:39:43

14:39:43

14:36:15

14:33:45

14:33:45

14:30:31

14:30:31

14:28:08

14:28:02

14:26:11

14:22:08

14:21:28

14:21:28

14:19:52

14:19:52

14:18:55

14:18:55

14:12:25

14:04:22

14:04:09

14:03:53

14:00:13

13:55:42

13:53:30

13:53:30

13:48:37

13:44:59

13:44:59

13:44:59

13:44:59

13:44:59

13:41:11

13:41:11

13:41:11

13:36:22

13:36:22

13:30:40

13:30:40

13:30:40

13:23:33

13:23:33

13:23:33

13:23:33

13:14:56

13:09:34

13:09:34

13:00:36

13:00:36

13:00:35

12:59:54

12:52:18

12:46:14

12:41:54

12:35:30

12:32:27

12:28:39

12:27:03

12:20:03

12:17:16

12:15:03

12:15:03

12:15:03

12:10:38

12:06:35

12:06:35

12:00:49

11:57:38

11:52:52

11:52:52

11:40:54

11:38:05

11:38:05

11:30:59

11:30:59

11:30:59

11:17:41

11:17:41

11:17:19

11:16:59

11:16:31

11:11:02

11:05:35

11:01:05

10:58:30

10:50:35

10:46:26

10:46:26

10:40:20

10:40:20

10:40:20

10:40:10

10:40:01

10:39:45

10:39:11

10:29:49

10:29:41

10:25:45

10:25:23

10:19:30

10:17:17

10:17:17

10:17:17

10:17:17

10:16:31

10:11:26

10:11:26

10:02:00

10:02:00

09:54:02

09:54:02

09:49:22

09:47:05

09:47:05

09:41:02

09:37:37

09:37:27

09:29:56

09:29:56

09:26:15

09:26:15

09:18:00

09:16:58

09:10:14

09:07:56

09:07:55

09:07:55

09:01:52

09:00:43

09:00:43

08:58:58

08:58:58

08:51:28

08:51:28

08:51:28

08:50:49

08:48:10

08:45:02

08:45:02

08:39:11

08:39:11

08:39:11

08:38:15

08:35:10

08:35:10

08:28:45

08:24:04

08:21:25

08:17:06

08:16:37

08:13:10

08:09:03

08:07:57

08:07:01

08:07:01

08:02:50

08:02:21

08:02:21

08:02:21

08:02:21

08:02:21

08:00:08

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings