Transaction in Own Shares

RNS Number : 3363I

Next PLC

13 April 2022

 

NEXT plc

For immediate release

13 April 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 48,424 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,049.8108 pence per Share.

The highest price paid per Share was 6120p and the lowest price paid per Share was 5990p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 131,387,587 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	21,610	6,047.62
CHIX	18,641	6,048.77
BATE	8,173	6,057.99

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
80	6120	BATE	16:25:49
74	6120	CHIX	16:25:49
130	6120	LSE	16:25:49
90	6120	BATE	16:25:36
107	6120	LSE	16:25:36
8	6120	LSE	16:25:36
56	6120	CHIX	16:25:23
21	6120	CHIX	16:25:23
20	6120	BATE	16:25:16
2	6120	BATE	16:25:16
138	6116	LSE	16:25:00
75	6114	BATE	16:21:49
7	6114	BATE	16:21:49
75	6114	CHIX	16:21:49
14	6114	BATE	16:21:38
56	6114	BATE	16:21:38
13	6114	CHIX	16:21:38
32	6114	LSE	16:20:36
108	6114	LSE	16:20:35
76	6112	BATE	16:19:55
79	6114	BATE	16:19:55
17	6114	CHIX	16:19:55
12	6114	CHIX	16:19:55
31	6114	CHIX	16:19:55
74	6114	CHIX	16:19:55
124	6114	LSE	16:19:55
20	6116	BATE	16:19:46
113	6114	BATE	16:19:24
81	6114	BATE	16:19:24
78	6114	CHIX	16:19:24
81	6114	CHIX	16:19:24
115	6114	LSE	16:19:24
5	6114	BATE	16:18:59
81	6114	CHIX	16:18:29
99	6114	LSE	16:18:29
17	6114	LSE	16:18:29
141	6114	LSE	16:18:29
37	6108	LSE	16:17:16
35	6108	LSE	16:17:16
78	6108	BATE	16:16:58
31	6108	CHIX	16:16:58
6	6108	CHIX	16:16:58
13	6108	CHIX	16:16:58
7	6108	CHIX	16:16:58
29	6108	CHIX	16:16:58
83	6108	CHIX	16:16:58
75	6106	BATE	16:15:33
4	6106	CHIX	16:15:33
75	6106	CHIX	16:15:33
95	6106	CHIX	16:15:33
2	6106	CHIX	16:15:30
7	6102	CHIX	16:15:12
70	6102	CHIX	16:15:12
12	6102	CHIX	16:15:12
77	6102	BATE	16:15:02
75	6102	CHIX	16:15:02
76	6102	CHIX	16:15:02
5	6100	LSE	16:15:02
75	6100	BATE	16:11:52
92	6100	CHIX	16:11:52
139	6100	LSE	16:11:52
3	6102	CHIX	16:11:40
15	6102	BATE	16:10:55
25	6102	BATE	16:10:55
43	6102	BATE	16:10:55
121	6100	LSE	16:10:52
13	6102	BATE	16:10:34
55	6102	BATE	16:10:34
75	6102	CHIX	16:10:34
2	6102	CHIX	16:10:34
137	6100	LSE	16:10:34
38	6100	CHIX	16:10:30
39	6100	LSE	16:10:16
101	6100	LSE	16:10:16
129	6100	LSE	16:10:16
77	6090	BATE	16:09:05
73	6090	CHIX	16:09:05
88	6092	BATE	16:09:01
84	6092	CHIX	16:09:01
7	6092	LSE	16:09:00
109	6092	LSE	16:09:00
11	6092	LSE	16:09:00
64	6094	CHIX	16:08:23
82	6092	BATE	16:07:16
87	6086	BATE	16:06:07
50	6086	CHIX	16:06:07
80	6086	CHIX	16:06:07
56	6086	LSE	16:06:07
79	6086	LSE	16:06:07
122	6086	LSE	16:05:32
1	6086	LSE	16:05:32
47	6086	LSE	16:05:32
79	6084	CHIX	16:05:22
73	6086	CHIX	16:05:15
73	6078	BATE	16:05:05
56	6080	BATE	16:04:29
24	6080	BATE	16:04:29
4	6080	CHIX	16:04:29
78	6080	CHIX	16:04:29
114	6080	LSE	16:04:29
61	6082	CHIX	16:03:46
4	6082	CHIX	16:03:33
4	6082	CHIX	16:03:33
3	6082	CHIX	16:03:33
12	6076	BATE	16:01:14
64	6076	BATE	16:01:14
51	6076	CHIX	16:01:14
23	6076	CHIX	16:01:14
81	6078	CHIX	16:00:01
72	6078	LSE	16:00:01
58	6078	LSE	16:00:01
70	6080	BATE	15:59:59
19	6080	BATE	15:59:59
80	6080	CHIX	15:59:59
41	6080	CHIX	15:59:59
42	6080	CHIX	15:59:33
83	6076	CHIX	15:59:03
5	6074	BATE	15:58:35
69	6074	BATE	15:58:35
86	6074	CHIX	15:58:35
117	6074	LSE	15:58:35
89	6074	BATE	15:56:05
73	6074	CHIX	15:56:05
128	6074	LSE	15:56:05
84	6074	CHIX	15:55:01
53	6074	LSE	15:55:01
66	6074	LSE	15:55:01
2	6068	CHIX	15:53:03
58	6068	CHIX	15:53:03
78	6066	CHIX	15:51:57
28	6070	LSE	15:51:11
86	6070	LSE	15:51:11
62	6070	BATE	15:49:24
7	6070	BATE	15:49:24
8	6070	BATE	15:49:24
49	6072	CHIX	15:47:33
40	6072	CHIX	15:47:33
87	6072	CHIX	15:47:33
12	6072	LSE	15:47:33
84	6072	BATE	15:45:37
63	6072	BATE	15:45:37
27	6072	BATE	15:45:37
88	6072	CHIX	15:45:37
91	6072	CHIX	15:45:37
118	6072	LSE	15:45:37
115	6072	LSE	15:45:37
4	6070	BATE	15:43:02
65	6070	BATE	15:43:02
11	6070	CHIX	15:43:02
45	6070	CHIX	15:43:02
33	6070	CHIX	15:43:02
2	6068	CHIX	15:42:50
76	6058	CHIX	15:39:24
74	6062	BATE	15:39:06
129	6062	LSE	15:37:55
79	6064	CHIX	15:37:23
27	6064	BATE	15:37:04
55	6064	BATE	15:37:01
76	6064	CHIX	15:35:42
73	6066	BATE	15:35:40
76	6066	CHIX	15:35:40
12	6066	LSE	15:35:40
114	6066	LSE	15:35:40
6	6068	CHIX	15:34:22
81	6068	CHIX	15:34:22
3	6064	BATE	15:32:24
84	6064	BATE	15:32:24
41	6066	BATE	15:32:24
49	6066	BATE	15:32:24
84	6064	CHIX	15:32:24
89	6066	CHIX	15:32:24
114	6066	LSE	15:32:24
35	6066	LSE	15:32:03
40	6066	LSE	15:32:03
85	6056	BATE	15:29:54
19	6056	CHIX	15:29:54
65	6056	CHIX	15:29:54
79	6056	CHIX	15:29:54
17	6062	LSE	15:26:24
102	6062	LSE	15:26:24
32	6072	LSE	15:25:01
82	6074	CHIX	15:24:32
75	6088	BATE	15:23:22
17	6088	BATE	15:23:22
65	6088	BATE	15:23:22
122	6088	BATE	15:23:22
27	6088	BATE	15:23:22
58	6088	CHIX	15:23:22
31	6088	CHIX	15:23:22
84	6088	CHIX	15:23:22
3	6088	LSE	15:23:22
49	6088	LSE	15:23:22
35	6088	LSE	15:23:22
37	6088	LSE	15:23:22
58	6088	LSE	15:23:22
82	6088	LSE	15:23:22
80	6086	CHIX	15:22:50
145	6082	LSE	15:22:20
24	6080	LSE	15:22:12
66	6078	CHIX	15:21:43
61	6078	CHIX	15:21:43
76	6076	LSE	15:21:41
60	6076	LSE	15:21:41
18	6076	CHIX	15:21:38
2	6076	CHIX	15:21:38
12	6072	LSE	15:21:25
123	6072	LSE	15:21:25
83	6068	CHIX	15:20:23
137	6068	LSE	15:20:23
62	6070	BATE	15:18:10
26	6070	BATE	15:18:10
2	6070	BATE	15:18:10
4	6074	BATE	15:16:38
86	6074	CHIX	15:16:38
49	6074	BATE	15:16:31
29	6074	BATE	15:16:31
75	6076	CHIX	15:16:31
84	6076	CHIX	15:16:31
123	6074	LSE	15:16:31
78	6066	CHIX	15:14:43
84	6066	LSE	15:14:43
56	6066	LSE	15:14:43
6	6064	CHIX	15:12:55
16	6064	CHIX	15:12:55
54	6064	CHIX	15:12:55
41	6070	BATE	15:10:06
7	6070	BATE	15:10:06
29	6070	BATE	15:10:06
16	6070	CHIX	15:10:06
59	6070	CHIX	15:10:06
4	6074	CHIX	15:09:44
86	6074	CHIX	15:09:44
124	6074	LSE	15:09:44
81	6068	CHIX	15:08:57
76	6070	CHIX	15:08:52
42	6072	BATE	15:08:47
18	6072	BATE	15:08:47
17	6072	BATE	15:08:40
5	6070	BATE	15:08:07
17	6070	BATE	15:08:07
17	6070	BATE	15:08:07
44	6070	BATE	15:08:07
26	6070	CHIX	15:08:07
10	6070	CHIX	15:08:07
37	6070	CHIX	15:08:07
35	6066	CHIX	15:07:14
40	6066	CHIX	15:07:14
92	6066	CHIX	15:07:14
15	6066	LSE	15:07:14
37	6066	LSE	15:07:14
35	6066	LSE	15:07:14
40	6066	LSE	15:07:14
129	6066	LSE	15:07:14
29	6044	BATE	15:03:49
59	6044	BATE	15:03:49
30	6044	CHIX	15:03:49
55	6044	CHIX	15:03:49
81	6046	CHIX	15:02:24
77	6052	BATE	15:01:38
74	6052	CHIX	15:01:38
94	6052	LSE	15:01:38
38	6052	LSE	15:01:38
52	6050	BATE	15:00:38
33	6050	BATE	15:00:38
60	6052	CHIX	15:00:38
25	6052	CHIX	15:00:38
85	6052	CHIX	15:00:38
60	6052	LSE	15:00:38
69	6052	LSE	15:00:38
137	6052	LSE	15:00:38
31	6054	CHIX	15:00:35
32	6050	CHIX	15:00:10
40	6050	CHIX	15:00:10
45	6050	LSE	15:00:10
85	6050	LSE	15:00:10
89	6046	BATE	14:59:56
73	6048	CHIX	14:59:10
113	6050	LSE	14:59:09
17	6050	LSE	14:59:09
80	6054	CHIX	14:58:48
9	6054	CHIX	14:58:48
55	6048	CHIX	14:56:17
18	6048	CHIX	14:56:17
87	6050	LSE	14:56:02
36	6050	LSE	14:56:02
80	6056	CHIX	14:55:28
25	6058	BATE	14:54:42
48	6058	BATE	14:54:42
113	6058	LSE	14:54:42
85	6056	CHIX	14:53:11
79	6054	CHIX	14:52:27
82	6056	BATE	14:51:09
79	6056	CHIX	14:51:09
3	6056	CHIX	14:51:09
122	6056	LSE	14:51:09
48	6054	CHIX	14:48:19
2	6056	BATE	14:48:17
34	6054	CHIX	14:48:17
4	6056	BATE	14:48:14
11	6056	BATE	14:48:14
66	6056	BATE	14:48:14
73	6056	BATE	14:48:14
32	6056	CHIX	14:48:14
66	6056	CHIX	14:48:14
12	6056	LSE	14:48:14
122	6056	LSE	14:48:14
72	6052	BATE	14:47:06
82	6052	CHIX	14:47:06
88	6052	BATE	14:46:37
65	6052	CHIX	14:46:37
15	6052	CHIX	14:46:37
65	6052	LSE	14:46:37
56	6052	LSE	14:46:37
84	6054	CHIX	14:46:22
50	6056	CHIX	14:45:40
61	6050	BATE	14:44:29
23	6050	BATE	14:44:29
23	6050	CHIX	14:44:29
62	6050	CHIX	14:44:29
86	6046	BATE	14:42:50
79	6046	CHIX	14:42:50
78	6048	CHIX	14:42:45
134	6048	LSE	14:42:45
80	6040	BATE	14:41:48
89	6038	CHIX	14:41:48
10	6038	CHIX	14:40:21
1	6038	CHIX	14:40:21
35	6038	CHIX	14:40:21
40	6038	CHIX	14:40:21
78	6038	CHIX	14:40:21
1	6038	CHIX	14:40:21
3	6038	LSE	14:40:21
10	6038	LSE	14:40:21
35	6038	LSE	14:40:21
37	6038	LSE	14:40:21
40	6038	LSE	14:40:21
125	6038	LSE	14:40:21
99	6040	CHIX	14:40:13
86	6034	LSE	14:39:39
49	6034	LSE	14:39:39
89	6040	BATE	14:39:36
82	6038	CHIX	14:39:36
79	6040	CHIX	14:39:36
145	6040	LSE	14:39:36
71	6040	LSE	14:39:13
16	6036	BATE	14:38:37
58	6036	BATE	14:38:37
79	6036	BATE	14:38:37
83	6028	CHIX	14:36:42
92	6028	CHIX	14:36:42
65	6028	CHIX	14:36:42
64	6018	CHIX	14:36:00
46	6010	CHIX	14:34:31
36	6010	LSE	14:34:24
96	6010	LSE	14:34:24
72	6000	BATE	14:33:45
1	6000	BATE	14:33:45
77	6000	CHIX	14:33:45
80	6006	BATE	14:32:50
15	6006	CHIX	14:32:50
59	6006	CHIX	14:32:50
7	6006	CHIX	14:32:50
130	6010	LSE	14:32:21
76	6012	BATE	14:31:57
88	6012	CHIX	14:31:57
81	6012	CHIX	14:31:57
8	6012	LSE	14:31:57
119	6012	LSE	14:31:57
88	6012	BATE	14:30:57
80	6012	CHIX	14:30:57
83	6012	CHIX	14:30:57
127	6012	LSE	14:30:57
48	6012	BATE	14:29:30
10	6012	BATE	14:29:30
19	6012	BATE	14:29:30
72	6012	CHIX	14:29:30
4	6012	CHIX	14:29:30
60	6012	CHIX	14:28:40
29	6012	LSE	14:28:26
100	6012	LSE	14:28:26
4	6012	LSE	14:28:26
85	6014	BATE	14:28:19
89	6014	CHIX	14:28:19
136	6014	LSE	14:28:19
63	6016	BATE	14:25:26
100	6016	BATE	14:25:26
2	6016	BATE	14:25:21
80	6008	CHIX	14:24:40
15	6012	CHIX	14:24:33
116	6012	LSE	14:24:33
62	6012	CHIX	14:24:06
4	6018	BATE	14:24:05
15	6018	BATE	14:24:02
60	6018	BATE	14:24:02
33	6020	CHIX	14:24:02
39	6020	CHIX	14:24:02
125	6020	LSE	14:24:02
9	6022	CHIX	14:22:35
26	6022	CHIX	14:22:35
29	6022	CHIX	14:22:35
19	6022	CHIX	14:22:35
1	6026	BATE	14:21:12
87	6026	BATE	14:21:12
139	6026	LSE	14:21:12
75	6028	BATE	14:18:01
40	6026	CHIX	14:18:01
50	6026	CHIX	14:18:01
81	6028	CHIX	14:18:01
118	6028	LSE	14:18:01
13	6030	CHIX	14:16:35
65	6030	CHIX	14:16:35
9	6030	CHIX	14:16:13
19	6030	CHIX	14:16:13
15	6030	BATE	14:15:56
68	6030	BATE	14:15:56
15	6028	CHIX	14:15:56
74	6028	CHIX	14:15:56
88	6028	LSE	14:15:56
12	6028	LSE	14:15:56
22	6028	LSE	14:15:56
88	6024	CHIX	14:15:36
83	6020	BATE	14:15:03
7	6018	CHIX	14:15:03
39	6020	CHIX	14:15:03
45	6020	CHIX	14:15:03
7	6032	CHIX	14:11:15
11	6032	LSE	14:11:15
102	6032	LSE	14:11:15
29	6032	CHIX	14:10:51
51	6032	CHIX	14:09:59
14	6032	CHIX	14:09:59
67	6032	CHIX	14:09:47
127	6034	LSE	14:08:36
2	6042	BATE	14:05:29
15	6042	BATE	14:05:29
2	6042	BATE	14:05:29
3	6042	BATE	14:05:29
2	6042	BATE	14:05:29
3	6042	BATE	14:05:29
6	6042	BATE	14:05:29
36	6042	BATE	14:05:29
4	6042	BATE	14:05:29
75	6042	CHIX	14:05:29
88	6044	CHIX	14:01:08
130	6044	LSE	14:01:08
39	6040	CHIX	13:58:38
6	6040	CHIX	13:58:24
21	6040	CHIX	13:58:18
23	6040	CHIX	13:58:14
81	6046	BATE	13:54:19
129	6046	LSE	13:54:19
90	6048	BATE	13:52:01
80	6048	CHIX	13:52:01
100	6050	LSE	13:51:26
25	6050	CHIX	13:48:26
62	6050	CHIX	13:48:26
135	6050	LSE	13:48:26
79	6046	CHIX	13:41:48
8	6046	CHIX	13:41:48
9	6050	CHIX	13:40:11
69	6050	CHIX	13:40:11
74	6050	CHIX	13:40:11
117	6050	LSE	13:40:11
15	6046	LSE	13:35:17
107	6046	LSE	13:35:17
71	6046	BATE	13:34:53
5	6046	BATE	13:34:53
63	6046	BATE	13:34:53
13	6046	BATE	13:34:53
12	6046	CHIX	13:34:53
11	6046	CHIX	13:34:53
50	6046	CHIX	13:34:53
56	6046	CHIX	13:34:53
9	6046	CHIX	13:34:53
15	6046	CHIX	13:34:53
40	6048	CHIX	13:34:33
22	6032	CHIX	13:32:10
51	6032	CHIX	13:32:10
74	6040	LSE	13:31:31
67	6040	LSE	13:31:17
81	6046	BATE	13:30:01
80	6044	CHIX	13:30:01
117	6044	LSE	13:30:01
133	6046	LSE	13:30:01
50	6040	CHIX	13:26:31
1	6040	CHIX	13:26:31
28	6040	CHIX	13:26:31
50	6040	CHIX	13:26:31
27	6040	CHIX	13:26:31
5	6040	LSE	13:26:31
21	6042	BATE	13:25:37
67	6042	BATE	13:25:37
77	6042	CHIX	13:25:37
3	6044	BATE	13:24:19
87	6044	BATE	13:24:19
88	6044	CHIX	13:24:19
138	6044	LSE	13:24:19
80	6038	CHIX	13:21:58
63	6038	CHIX	13:18:24
15	6038	CHIX	13:18:24
4	6040	BATE	13:17:31
2	6040	BATE	13:17:31
84	6040	BATE	13:17:31
116	6038	LSE	13:15:18
44	6038	CHIX	13:12:40
16	6038	CHIX	13:12:40
12	6038	CHIX	13:12:40
131	6038	LSE	13:09:38
4	6040	CHIX	13:08:41
59	6040	CHIX	13:08:41
23	6040	CHIX	13:08:40
79	6040	CHIX	13:08:05
127	6036	LSE	13:06:03
139	6034	LSE	13:05:07
7	6034	CHIX	13:04:22
37	6034	CHIX	13:04:22
28	6034	CHIX	13:04:22
4	6034	CHIX	13:04:22
73	6038	BATE	13:00:49
86	6040	CHIX	12:58:49
134	6040	LSE	12:58:49
39	6040	CHIX	12:56:26
39	6040	CHIX	12:56:26
63	6044	CHIX	12:54:46
16	6044	CHIX	12:54:46
17	6044	LSE	12:54:46
99	6044	LSE	12:54:46
40	6042	CHIX	12:49:58
73	6042	BATE	12:48:58
90	6042	CHIX	12:48:58
120	6042	LSE	12:48:58
40	6040	CHIX	12:45:59
41	6040	CHIX	12:45:59
85	6038	CHIX	12:41:10
127	6038	LSE	12:41:10
12	6040	BATE	12:31:28
77	6040	BATE	12:31:28
75	6040	CHIX	12:31:28
78	6040	CHIX	12:31:28
57	6040	LSE	12:31:28
65	6040	LSE	12:31:28
57	6030	CHIX	12:26:11
10	6030	CHIX	12:26:11
15	6030	CHIX	12:26:11
118	6030	LSE	12:26:11
77	6036	CHIX	12:21:54
3	6036	CHIX	12:21:54
40	6032	LSE	12:20:22
89	6032	LSE	12:20:22
77	6034	CHIX	12:19:02
80	6036	CHIX	12:18:35
72	6036	BATE	12:14:41
3	6036	BATE	12:14:41
6	6036	BATE	12:14:41
127	6036	LSE	12:14:41
78	6028	CHIX	12:13:06
120	6028	LSE	12:13:06
78	6030	BATE	12:09:23
76	6030	CHIX	12:09:23
9	6030	CHIX	12:09:23
131	6030	LSE	12:09:23
86	6030	CHIX	12:03:50
23	6020	CHIX	11:57:55
51	6020	CHIX	11:57:55
134	6020	LSE	11:57:55
130	6010	LSE	11:51:23
56	6014	CHIX	11:47:31
18	6014	CHIX	11:47:31
75	6016	BATE	11:44:58
122	6016	LSE	11:44:58
83	6010	CHIX	11:41:42
5	6010	CHIX	11:41:42
10	6010	LSE	11:41:42
77	6010	LSE	11:40:10
43	6010	LSE	11:40:10
136	6012	LSE	11:39:46
3	6008	LSE	11:38:40
38	6004	CHIX	11:34:56
41	6004	CHIX	11:34:56
21	6008	BATE	11:31:36
8	6008	BATE	11:31:36
3	6008	BATE	11:31:36
45	6008	BATE	11:31:36
4	6008	CHIX	11:31:36
85	6008	CHIX	11:31:36
140	6008	LSE	11:31:36
120	6000	LSE	11:25:08
41	6008	CHIX	11:22:20
33	6008	CHIX	11:22:20
81	6008	BATE	11:21:49
11	6012	LSE	11:19:12
35	6012	LSE	11:19:12
37	6012	LSE	11:19:12
40	6012	LSE	11:19:12
140	6010	LSE	11:19:12
80	6012	CHIX	11:18:46
3	6014	CHIX	11:17:18
73	6014	CHIX	11:17:18
6	6014	CHIX	11:17:18
140	6014	LSE	11:17:18
76	6026	CHIX	11:08:54
61	6026	LSE	11:07:58
71	6026	LSE	11:07:58
78	6024	CHIX	11:07:02
83	6024	LSE	11:07:02
58	6024	LSE	11:07:02
80	6022	LSE	11:04:34
7	6006	CHIX	11:00:28
25	6006	CHIX	11:00:28
43	6006	LSE	11:00:28
93	6006	LSE	11:00:28
67	6008	LSE	10:59:37
16	6006	CHIX	10:59:22
34	6006	CHIX	10:59:22
83	6008	CHIX	10:58:14
150	6004	LSE	10:57:39
60	6004	LSE	10:57:39
86	6004	BATE	10:57:11
42	6004	CHIX	10:57:11
14	6004	CHIX	10:57:11
29	6004	CHIX	10:57:11
25	5990	CHIX	10:52:49
57	5990	CHIX	10:52:49
140	5990	LSE	10:52:49
84	5998	CHIX	10:48:47
139	5996	LSE	10:45:20
75	6000	CHIX	10:45:06
73	6000	LSE	10:45:06
60	6000	LSE	10:45:06
68	5996	CHIX	10:42:01
12	5996	CHIX	10:42:01
87	5992	CHIX	10:39:17
27	5996	CHIX	10:39:08
62	5998	LSE	10:39:08
36	5998	LSE	10:39:08
34	5998	LSE	10:39:08
126	6000	LSE	10:38:53
89	5998	CHIX	10:36:02
88	6000	CHIX	10:34:04
141	6006	LSE	10:33:40
40	6008	LSE	10:32:48
119	6006	LSE	10:32:03
63	6008	CHIX	10:31:25
21	6008	CHIX	10:31:25
36	6008	CHIX	10:31:25
14	6008	CHIX	10:30:20
24	6008	CHIX	10:30:16
17	6014	CHIX	10:29:51
140	6016	LSE	10:29:24
85	6030	CHIX	10:28:00
61	6034	CHIX	10:25:02
25	6034	CHIX	10:25:02
31	6034	LSE	10:25:02
110	6034	LSE	10:25:02
89	6030	BATE	10:18:40
78	6030	CHIX	10:18:40
4	6030	CHIX	10:18:40
116	6030	LSE	10:18:40
41	6034	CHIX	10:12:36
48	6034	CHIX	10:12:36
136	6034	LSE	10:12:36
74	6032	CHIX	10:08:58
5	6032	CHIX	10:08:58
129	6030	LSE	10:05:28
14	6034	CHIX	10:04:54
49	6034	CHIX	10:04:54
13	6034	CHIX	10:04:54
86	6038	BATE	10:01:51
75	6042	CHIX	09:58:53
140	6042	LSE	09:58:53
27	6034	LSE	09:58:00
75	6046	CHIX	09:48:13
20	6048	CHIX	09:46:55
69	6048	CHIX	09:46:55
120	6048	LSE	09:46:55
42	6050	CHIX	09:44:35
37	6050	CHIX	09:44:35
114	6050	LSE	09:44:35
114	6050	LSE	09:44:35
125	6050	LSE	09:44:35
123	6032	LSE	09:39:44
90	6034	CHIX	09:38:05
116	6042	LSE	09:35:21
79	6044	CHIX	09:33:36
137	6044	LSE	09:33:36
29	6044	CHIX	09:28:53
56	6044	CHIX	09:28:53
133	6040	LSE	09:26:19
78	6048	CHIX	09:25:52
33	6056	LSE	09:19:26
87	6056	LSE	09:19:26
90	6058	CHIX	09:19:25
74	6058	BATE	09:16:15
83	6058	CHIX	09:16:15
77	6058	LSE	09:16:15
43	6058	LSE	09:16:15
135	6058	LSE	09:16:15
4	6058	LSE	09:16:15
59	6062	LSE	09:10:18
70	6062	LSE	09:10:18
57	6064	CHIX	09:09:31
24	6064	CHIX	09:09:31
59	6054	CHIX	09:06:47
17	6054	CHIX	09:06:47
120	6056	LSE	09:06:47
76	6048	CHIX	09:04:00
126	6048	LSE	09:04:00
100	6050	LSE	08:57:13
90	6054	CHIX	08:57:08
70	6054	LSE	08:57:08
66	6054	LSE	08:57:08
72	6054	LSE	08:57:08
43	6054	LSE	08:57:08
7	6046	LSE	08:52:12
39	6046	LSE	08:52:12
70	6046	LSE	08:52:12
89	6044	CHIX	08:48:24
73	6044	LSE	08:48:24
41	6044	LSE	08:48:24
138	6040	LSE	08:47:19
53	6040	CHIX	08:44:49
35	6040	CHIX	08:44:49
140	6040	LSE	08:44:49
9	6034	CHIX	08:41:50
69	6034	CHIX	08:41:50
19	6036	LSE	08:41:50
36	6036	LSE	08:41:50
34	6034	LSE	08:41:50
36	6034	LSE	08:41:50
88	6044	CHIX	08:38:32
68	6044	LSE	08:38:32
14	6044	LSE	08:38:32
43	6044	LSE	08:38:32
7	6046	CHIX	08:38:07
79	6046	CHIX	08:38:07
80	6042	CHIX	08:36:18
68	6044	CHIX	08:36:00
8	6044	CHIX	08:36:00
141	6044	LSE	08:36:00
133	6044	LSE	08:36:00
121	6036	LSE	08:34:04
75	6038	CHIX	08:33:29
120	6038	LSE	08:33:29
41	6040	CHIX	08:33:05
38	6040	CHIX	08:33:05
53	6030	BATE	08:31:22
36	6030	BATE	08:31:22
65	6030	BATE	08:31:22
10	6030	BATE	08:31:22
26	6030	BATE	08:31:22
25	6028	BATE	08:31:22
37	6030	BATE	08:31:22
40	6030	CHIX	08:31:22
43	6030	CHIX	08:31:22
92	6030	CHIX	08:31:22
31	6030	CHIX	08:31:22
79	6030	CHIX	08:31:22
77	6030	CHIX	08:31:22
62	6028	LSE	08:31:22
26	6026	LSE	08:31:22
40	6026	LSE	08:31:22
21	6030	LSE	08:31:22
45	6030	LSE	08:31:22
36	6030	LSE	08:31:22
36	6028	LSE	08:31:22
26	6030	LSE	08:31:22
38	6030	LSE	08:31:22
36	6030	LSE	08:31:22
4	6030	LSE	08:31:22
36	6028	LSE	08:31:22
139	6030	LSE	08:31:22
28	6026	BATE	08:30:09
48	6026	BATE	08:30:09
83	6030	CHIX	08:29:01
55	6030	LSE	08:29:01
59	6030	LSE	08:29:01
51	6026	CHIX	08:27:22
29	6026	CHIX	08:27:22
86	6030	CHIX	08:26:28
14	6030	LSE	08:26:28
125	6030	LSE	08:26:28
9	6030	CHIX	08:25:16
67	6030	CHIX	08:25:16
132	6044	LSE	08:22:07
81	6034	CHIX	08:19:01
19	6032	CHIX	08:17:57
59	6032	CHIX	08:17:57
12	6030	LSE	08:14:50
121	6030	LSE	08:14:50
89	6044	CHIX	08:14:25
121	6044	LSE	08:14:25
124	6036	LSE	08:13:14
75	6050	CHIX	08:10:28
90	6054	BATE	08:09:21
132	6054	LSE	08:09:21
75	6058	CHIX	08:06:23
126	6060	LSE	08:06:23
81	6068	BATE	08:04:47
25	6068	BATE	08:04:41
73	6070	BATE	08:04:41
83	6074	CHIX	08:04:08
87	6078	LSE	08:04:03
40	6078	LSE	08:04:03
22	6068	CHIX	08:02:56
65	6068	CHIX	08:02:56
90	6070	CHIX	08:02:56
36	6070	LSE	08:02:56
40	6070	LSE	08:02:56
34	6070	LSE	08:02:56
28	6070	LSE	08:02:56
125	6068	LSE	08:02:56
113	6050	LSE	08:01:29
122	6052	LSE	08:01:21
16	6048	CHIX	08:00:35
66	6048	CHIX	08:00:35
129	6082	LSE	08:00:25
132	6090	LSE	08:00:24

 

END

 

 

POSSFDFWDEESESL