Transaction in Own Shares

RNS Number : 4328P

Next PLC

07 February 2019

 

Next plc

For immediate release

7 February 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 106,247 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4895.4291 pence per Share.

The highest price paid per Share was 4923p and the lowest price paid per Share was 4854p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 137,799,446 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	77,755	4895.06p
CHIX	18,492	4895.81p
BATE	10,000	4897.57p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
100	4878	LSE	16:28:30
86	4878	LSE	16:28:30
80	4876	LSE	16:27:46
208	4877	LSE	16:27:46
264	4879	LSE	16:26:45
9	4880	LSE	16:26:10
248	4881	LSE	16:25:40
80	4876	LSE	16:24:28
78	4875	LSE	16:24:02
171	4875	LSE	16:24:02
141	4875	LSE	16:22:34
2	4875	LSE	16:22:27
103	4875	LSE	16:22:27
223	4876	LSE	16:22:14
88	4876	LSE	16:21:58
80	4877	LSE	16:21:51
239	4877	CHIX	16:21:51
171	4880	LSE	16:20:55
75	4880	LSE	16:20:55
41	4883	CHIX	16:20:29
199	4883	CHIX	16:20:29
100	4884	CHIX	16:20:12
130	4884	LSE	16:19:45
201	4884	LSE	16:18:01
228	4884	LSE	16:18:01
35	4884	CHIX	16:18:01
189	4884	CHIX	16:18:01
238	4886	CHIX	16:17:47
47	4886	LSE	16:17:47
80	4886	LSE	16:17:47
35	4886	CHIX	16:17:47
135	4886	LSE	16:17:46
65	4886	LSE	16:17:46
1	4884	CHIX	16:17:27
2	4884	CHIX	16:17:27
3	4884	CHIX	16:17:27
48	4884	CHIX	16:17:27
81	4882	LSE	16:17:21
138	4882	LSE	16:17:21
80	4882	LSE	16:16:51
10	4882	LSE	16:16:19
94	4882	LSE	16:16:19
91	4882	LSE	16:16:19
42	4882	LSE	16:16:19
116	4883	CHIX	16:16:19
108	4883	CHIX	16:16:19
226	4882	LSE	16:15:40
275	4883	LSE	16:15:25
218	4884	LSE	16:15:14
50	4884	CHIX	16:15:14
50	4884	CHIX	16:15:14
50	4884	CHIX	16:15:14
42	4884	CHIX	16:15:14
17	4884	CHIX	16:15:14
26	4884	CHIX	16:15:14
48	4885	LSE	16:13:10
156	4885	LSE	16:13:10
330	4886	CHIX	16:13:10
59	4886	LSE	16:13:04
17	4886	LSE	16:13:04
100	4886	LSE	16:13:04
139	4886	CHIX	16:12:49
113	4882	LSE	16:11:35
90	4882	LSE	16:11:35
237	4882	LSE	16:10:41
185	4883	BATE	16:10:33
122	4885	LSE	16:10:24
91	4885	LSE	16:10:24
82	4886	LSE	16:10:24
90	4886	LSE	16:10:24
26	4886	LSE	16:10:24
29	4886	LSE	16:10:24
24	4886	LSE	16:10:24
80	4886	LSE	16:10:24
14	4883	CHIX	16:10:15
107	4883	CHIX	16:10:15
170	4883	CHIX	16:10:15
31	4882	BATE	16:09:09
173	4882	BATE	16:09:04
51	4883	LSE	16:08:51
183	4883	LSE	16:08:51
26	4883	LSE	16:08:51
258	4885	BATE	16:07:54
203	4884	LSE	16:07:53
239	4883	CHIX	16:07:14
124	4882	LSE	16:06:36
99	4882	LSE	16:06:36
219	4885	LSE	16:05:26
224	4885	BATE	16:05:26
206	4885	CHIX	16:05:26
80	4887	LSE	16:05:20
75	4887	LSE	16:05:20
80	4887	LSE	16:05:20
24	4887	LSE	16:05:20
41	4887	LSE	16:05:20
250	4887	CHIX	16:05:20
232	4887	LSE	16:04:40
80	4887	LSE	16:04:12
80	4887	LSE	16:03:32
7	4887	LSE	16:03:32
59	4887	LSE	16:03:32
149	4887	LSE	16:03:32
225	4886	CHIX	16:01:52
9	4886	CHIX	16:01:52
272	4886	BATE	16:01:52
50	4889	BATE	16:00:25
43	4889	BATE	16:00:25
20	4889	BATE	16:00:25
23	4889	BATE	16:00:25
36	4889	BATE	16:00:25
40	4889	BATE	16:00:25
69	4891	LSE	15:58:59
176	4891	LSE	15:58:59
52	4893	LSE	15:58:58
147	4893	LSE	15:58:58
236	4893	CHIX	15:58:58
25	4893	LSE	15:58:48
130	4895	LSE	15:57:05
181	4896	CHIX	15:57:05
63	4895	LSE	15:57:05
30	4896	CHIX	15:57:03
31	4895	LSE	15:56:00
243	4898	LSE	15:54:14
184	4899	CHIX	15:54:14
43	4899	CHIX	15:54:14
39	4898	LSE	15:50:34
168	4898	LSE	15:50:34
152	4901	LSE	15:50:19
4	4901	LSE	15:50:10
48	4901	LSE	15:50:10
138	4901	LSE	15:48:56
84	4901	LSE	15:48:56
98	4904	LSE	15:48:03
117	4904	LSE	15:48:03
130	4905	CHIX	15:48:03
173	4905	BATE	15:48:03
47	4905	BATE	15:48:03
105	4905	CHIX	15:48:03
208	4905	BATE	15:47:08
104	4902	BATE	15:43:11
15	4908	LSE	15:42:38
150	4908	LSE	15:42:38
84	4908	LSE	15:42:38
235	4911	CHIX	15:39:59
224	4910	CHIX	15:39:59
165	4910	LSE	15:39:59
72	4910	LSE	15:39:59
52	4909	LSE	15:38:49
86	4909	LSE	15:38:49
66	4909	LSE	15:38:49
11	4909	LSE	15:38:49
66	4911	CHIX	15:38:05
145	4911	CHIX	15:37:50
243	4912	LSE	15:37:44
222	4912	BATE	15:37:44
216	4914	LSE	15:37:30
221	4916	BATE	15:37:27
219	4915	CHIX	15:37:27
50	4917	CHIX	15:36:23
194	4917	CHIX	15:36:23
100	4915	LSE	15:36:03
78	4915	LSE	15:36:03
50	4915	LSE	15:36:03
126	4916	LSE	15:34:48
168	4916	LSE	15:34:48
218	4916	LSE	15:34:48
13	4912	LSE	15:34:35
1	4910	LSE	15:34:25
161	4906	BATE	15:30:25
92	4906	BATE	15:30:25
6	4905	CHIX	15:29:54
225	4905	CHIX	15:29:54
128	4905	LSE	15:28:36
154	4903	LSE	15:27:32
36	4903	LSE	15:27:32
50	4903	LSE	15:27:32
19	4903	LSE	15:26:39
16	4903	LSE	15:26:39
190	4903	LSE	15:22:14
220	4903	CHIX	15:22:14
152	4903	LSE	15:22:14
69	4903	LSE	15:22:14
32	4903	CHIX	15:22:14
122	4902	LSE	15:16:27
111	4902	LSE	15:16:27
57	4905	LSE	15:16:07
192	4905	LSE	15:16:07
218	4905	CHIX	15:16:07
21	4905	CHIX	15:16:07
235	4905	LSE	15:12:57
206	4908	LSE	15:11:55
71	4910	LSE	15:11:32
70	4910	LSE	15:11:32
152	4909	BATE	15:11:32
99	4909	BATE	15:11:32
118	4909	CHIX	15:11:32
85	4909	CHIX	15:11:32
216	4910	BATE	15:10:01
233	4908	CHIX	15:08:23
53	4904	LSE	15:07:21
106	4904	LSE	15:07:21
64	4903	LSE	15:07:21
150	4903	LSE	15:07:21
2	4903	LSE	15:07:21
234	4904	LSE	15:07:00
231	4902	LSE	15:06:05
217	4897	LSE	15:01:43
210	4898	LSE	15:01:32
33	4898	LSE	15:01:32
222	4901	LSE	15:01:00
205	4903	LSE	14:53:25
184	4904	LSE	14:53:00
121	4904	LSE	14:53:00
212	4905	LSE	14:49:40
88	4905	BATE	14:49:38
140	4905	BATE	14:49:38
222	4905	CHIX	14:49:38
214	4906	CHIX	14:48:54
223	4907	LSE	14:48:04
154	4903	LSE	14:47:16
10	4903	LSE	14:47:16
60	4903	LSE	14:47:16
225	4903	LSE	14:47:16
70	4903	LSE	14:46:50
92	4903	LSE	14:46:50
97	4903	LSE	14:46:50
92	4903	LSE	14:46:50
64	4903	LSE	14:46:50
11	4902	LSE	14:46:50
13	4902	LSE	14:46:50
47	4902	LSE	14:46:50
45	4902	LSE	14:46:50
12	4903	LSE	14:46:50
113	4903	LSE	14:46:50
92	4902	LSE	14:46:50
46	4902	LSE	14:46:50
25	4902	LSE	14:46:50
70	4903	LSE	14:46:50
90	4903	LSE	14:46:50
2	4903	LSE	14:46:50
213	4900	LSE	14:46:05
204	4901	BATE	14:46:05
202	4903	LSE	14:45:45
174	4904	LSE	14:44:53
50	4904	LSE	14:44:53
253	4904	CHIX	14:44:53
209	4905	CHIX	14:43:26
248	4904	LSE	14:43:09
108	4904	LSE	14:40:15
106	4904	LSE	14:40:15
50	4901	LSE	14:39:11
139	4901	LSE	14:39:11
50	4901	LSE	14:39:11
239	4902	LSE	14:39:02
49	4905	LSE	14:38:56
45	4905	LSE	14:38:56
36	4905	LSE	14:38:56
27	4905	LSE	14:38:56
79	4905	LSE	14:38:56
75	4904	LSE	14:38:56
243	4903	LSE	14:38:56
229	4900	LSE	14:36:55
50	4904	LSE	14:35:01
50	4904	LSE	14:35:01
67	4904	LSE	14:35:01
53	4904	LSE	14:35:01
224	4903	BATE	14:33:39
33	4904	LSE	14:33:38
194	4904	LSE	14:33:38
17	4904	LSE	14:32:33
230	4904	LSE	14:32:33
17	4904	CHIX	14:32:33
235	4904	CHIX	14:32:33
227	4913	LSE	14:27:06
232	4915	LSE	14:26:21
234	4916	BATE	14:25:59
64	4917	LSE	14:25:57
83	4917	LSE	14:25:57
81	4917	LSE	14:25:57
53	4917	LSE	14:25:57
152	4917	CHIX	14:25:57
54	4917	CHIX	14:25:57
200	4920	LSE	14:25:35
35	4920	LSE	14:25:35
200	4920	LSE	14:25:35
20	4915	LSE	14:25:05
209	4915	BATE	14:25:05
45	4915	BATE	14:23:05
45	4917	CHIX	14:23:01
101	4917	LSE	14:23:01
50	4917	CHIX	14:23:01
107	4917	LSE	14:23:01
135	4917	CHIX	14:23:01
177	4919	LSE	14:22:57
32	4919	LSE	14:22:57
210	4920	LSE	14:22:51
32	4920	LSE	14:22:51
1	4919	LSE	14:22:45
240	4917	LSE	14:22:25
106	4917	LSE	14:22:25
34	4916	LSE	14:22:08
242	4917	LSE	14:22:02
17	4917	LSE	14:22:02
213	4910	LSE	14:20:49
133	4910	BATE	14:20:49
78	4910	BATE	14:20:49
11	4911	CHIX	14:20:49
36	4910	LSE	14:20:49
41	4911	CHIX	14:20:49
60	4911	CHIX	14:20:49
57	4911	LSE	14:18:08
105	4912	LSE	14:18:05
123	4912	LSE	14:18:05
175	4911	LSE	14:17:56
60	4908	LSE	14:15:21
183	4908	LSE	14:15:21
223	4908	CHIX	14:14:07
220	4908	LSE	14:14:07
89	4911	LSE	14:10:59
112	4911	LSE	14:10:59
264	4912	LSE	14:10:58
205	4914	LSE	14:10:30
90	4915	LSE	14:09:41
188	4916	LSE	14:09:25
39	4916	LSE	14:09:25
27	4916	LSE	14:08:25
40	4917	LSE	14:05:53
200	4917	LSE	14:05:53
225	4917	CHIX	14:05:53
20	4918	LSE	14:05:16
198	4918	LSE	14:05:16
200	4920	LSE	14:04:25
88	4918	LSE	14:03:55
10	4918	LSE	14:03:55
41	4913	BATE	14:03:00
185	4913	BATE	14:03:00
195	4914	LSE	14:02:44
20	4914	LSE	14:02:44
221	4916	LSE	14:02:38
170	4916	LSE	14:01:22
51	4916	LSE	14:01:22
119	4916	LSE	14:00:33
86	4916	LSE	14:00:33
25	4916	LSE	14:00:33
37	4918	BATE	14:00:32
173	4918	BATE	14:00:32
53	4920	LSE	13:59:34
173	4920	LSE	13:59:34
219	4922	LSE	13:59:32
234	4923	LSE	13:59:15
34	4921	BATE	13:58:53
101	4921	BATE	13:58:53
80	4921	BATE	13:58:53
12	4921	BATE	13:58:53
173	4917	LSE	13:58:42
72	4917	LSE	13:58:42
47	4918	CHIX	13:58:42
150	4918	CHIX	13:58:42
50	4918	CHIX	13:58:42
24	4918	LSE	13:57:05
154	4918	LSE	13:56:50
79	4918	LSE	13:56:50
231	4918	LSE	13:56:19
19	4920	LSE	13:56:09
29	4920	LSE	13:56:09
200	4920	LSE	13:56:09
102	4917	LSE	13:55:27
115	4917	LSE	13:55:27
100	4917	CHIX	13:55:06
40	4917	CHIX	13:55:06
174	4917	LSE	13:55:06
103	4917	CHIX	13:55:06
66	4917	LSE	13:55:06
309	4915	LSE	13:51:59
57	4916	BATE	13:51:59
148	4916	BATE	13:51:59
200	4917	LSE	13:51:14
223	4915	LSE	13:50:59
27	4915	CHIX	13:50:46
224	4915	LSE	13:50:46
192	4915	CHIX	13:50:46
211	4915	LSE	13:47:05
204	4913	LSE	13:45:34
214	4908	BATE	13:44:15
49	4909	LSE	13:44:15
200	4909	LSE	13:44:15
82	4909	BATE	13:44:15
169	4909	BATE	13:44:15
211	4905	CHIX	13:40:57
240	4906	LSE	13:40:57
232	4902	LSE	13:39:00
115	4903	LSE	13:34:47
129	4903	LSE	13:34:47
39	4904	CHIX	13:34:34
50	4904	CHIX	13:34:34
153	4904	CHIX	13:34:34
227	4902	LSE	13:32:27
238	4900	LSE	13:31:58
207	4901	LSE	13:30:15
224	4904	LSE	13:26:50
271	4905	LSE	13:25:57
67	4907	LSE	13:25:55
153	4907	LSE	13:25:55
52	4904	LSE	13:25:19
189	4904	LSE	13:25:19
225	4900	LSE	13:24:34
37	4897	BATE	13:23:06
100	4897	BATE	13:23:06
18	4897	BATE	13:23:06
100	4898	LSE	13:23:01
112	4898	LSE	13:23:01
243	4899	LSE	13:22:58
220	4898	BATE	13:22:51
210	4898	LSE	13:22:51
49	4897	BATE	13:22:51
239	4898	LSE	13:22:27
71	4894	LSE	13:22:04
21	4894	LSE	13:22:04
18	4894	LSE	13:22:04
63	4894	LSE	13:22:04
75	4894	LSE	13:22:04
128	4893	LSE	13:22:04
183	4893	CHIX	13:22:04
51	4893	CHIX	13:22:04
2	4894	LSE	13:18:50
63	4893	LSE	13:18:05
194	4893	LSE	13:18:05
18	4893	LSE	13:18:05
181	4889	BATE	13:17:03
245	4890	LSE	13:17:03
38	4889	BATE	13:16:15
207	4890	LSE	13:16:15
240	4885	BATE	13:15:01
221	4885	LSE	13:15:01
35	4884	LSE	13:14:19
30	4884	LSE	13:14:19
220	4883	LSE	13:13:38
223	4883	LSE	13:12:23
207	4883	CHIX	13:12:23
65	4882	LSE	13:09:04
75	4882	LSE	13:09:04
67	4881	LSE	13:09:04
21	4881	LSE	13:09:04
249	4880	LSE	13:09:04
228	4871	LSE	13:07:00
79	4871	BATE	13:07:00
164	4871	BATE	13:07:00
51	4873	LSE	13:00:59
150	4873	LSE	13:00:59
120	4873	LSE	13:00:59
83	4873	LSE	13:00:59
124	4873	CHIX	13:00:59
100	4873	CHIX	13:00:59
21	4873	LSE	12:59:29
211	4873	LSE	12:59:29
1	4872	BATE	12:57:48
248	4872	BATE	12:57:43
13	4874	LSE	12:57:41
187	4874	LSE	12:57:41
204	4876	LSE	12:57:21
378	4876	LSE	12:57:21
21	4876	LSE	12:57:21
207	4875	CHIX	12:56:26
41	4874	LSE	12:55:30
81	4874	LSE	12:55:30
236	4874	LSE	12:55:06
164	4869	LSE	12:52:36
85	4869	LSE	12:52:36
170	4869	CHIX	12:51:08
48	4869	CHIX	12:51:08
117	4871	LSE	12:50:56
130	4871	LSE	12:50:56
203	4869	LSE	12:50:00
233	4870	LSE	12:49:58
235	4870	LSE	12:48:57
46	4870	LSE	12:47:22
185	4870	LSE	12:47:22
211	4869	LSE	12:46:03
209	4873	LSE	12:44:51
13	4873	LSE	12:44:31
213	4873	LSE	12:44:31
238	4871	CHIX	12:43:17
178	4873	LSE	12:42:45
31	4873	LSE	12:42:45
14	4873	LSE	12:42:45
201	4873	LSE	12:42:45
237	4874	LSE	12:39:19
2	4874	BATE	12:39:19
214	4876	LSE	12:37:48
1	4874	LSE	12:37:10
2	4874	CHIX	12:37:10
25	4874	LSE	12:37:10
220	4874	CHIX	12:37:10
195	4874	BATE	12:37:10
218	4874	LSE	12:37:10
50	4874	BATE	12:37:10
206	4877	LSE	12:34:20
111	4877	LSE	12:31:54
136	4877	LSE	12:31:54
246	4879	LSE	12:31:21
200	4880	LSE	12:30:46
42	4880	LSE	12:30:46
180	4881	LSE	12:30:08
35	4881	LSE	12:30:08
3	4881	LSE	12:30:04
41	4882	LSE	12:30:03
101	4873	LSE	12:29:13
223	4873	CHIX	12:29:13
102	4873	LSE	12:29:13
182	4875	LSE	12:28:21
42	4870	LSE	12:26:35
50	4870	LSE	12:26:35
128	4870	LSE	12:26:35
247	4870	LSE	12:24:54
100	4871	LSE	12:24:16
168	4871	LSE	12:24:16
298	4872	LSE	12:23:50
32	4869	LSE	12:22:16
200	4869	LSE	12:22:16
1	4871	CHIX	12:21:23
245	4871	LSE	12:21:23
213	4871	CHIX	12:21:23
228	4879	LSE	12:13:31
30	4878	LSE	12:10:38
134	4878	LSE	12:10:38
52	4878	LSE	12:10:38
11	4886	LSE	12:09:00
223	4886	LSE	12:09:00
19	4889	BATE	12:08:51
50	4889	BATE	12:08:51
150	4889	BATE	12:08:51
278	4893	LSE	12:07:17
248	4896	CHIX	12:06:30
42	4897	LSE	12:06:30
190	4897	LSE	12:06:30
65	4890	CHIX	12:04:49
242	4891	LSE	12:04:49
237	4892	LSE	12:04:10
73	4894	LSE	12:04:06
192	4894	LSE	12:04:06
239	4890	LSE	12:03:16
202	4887	LSE	12:02:33
210	4885	LSE	12:02:33
43	4888	LSE	12:02:33
200	4888	LSE	12:02:33
13	4876	LSE	11:58:56
200	4876	LSE	11:58:56
5	4879	LSE	11:58:18
216	4879	LSE	11:58:18
253	4879	CHIX	11:58:18
195	4879	LSE	11:57:12
26	4879	LSE	11:57:12
75	4879	LSE	11:56:43
134	4880	LSE	11:56:43
240	4879	LSE	11:56:43
61	4880	CHIX	11:56:30
160	4880	CHIX	11:56:30
64	4881	LSE	11:56:14
153	4881	LSE	11:56:14
16	4881	LSE	11:55:53
36	4881	LSE	11:55:51
238	4881	LSE	11:55:49
203	4887	LSE	11:55:43
225	4886	BATE	11:55:43
224	4891	LSE	11:53:30
38	4891	LSE	11:53:11
42	4891	LSE	11:53:11
75	4892	LSE	11:53:11
15	4892	LSE	11:53:11
239	4892	LSE	11:53:11
354	4892	LSE	11:53:11
229	4883	CHIX	11:52:29
213	4884	LSE	11:50:00
88	4885	LSE	11:48:51
161	4885	LSE	11:48:51
2	4886	CHIX	11:48:26
4	4886	CHIX	11:48:26
42	4882	LSE	11:46:26
199	4881	LSE	11:46:26
255	4881	LSE	11:46:26
70	4880	CHIX	11:46:26
272	4883	LSE	11:46:16
211	4881	CHIX	11:42:03
120	4882	LSE	11:42:03
40	4882	LSE	11:42:03
181	4882	LSE	11:41:59
215	4880	BATE	11:41:14
4	4881	BATE	11:41:14
65	4881	BATE	11:41:14
244	4878	LSE	11:40:10
174	4879	LSE	11:38:49
73	4879	LSE	11:38:49
21	4880	LSE	11:38:36
7	4880	LSE	11:38:36
167	4880	LSE	11:38:36
13	4880	LSE	11:38:36
1	4880	LSE	11:37:58
203	4880	LSE	11:37:58
209	4882	LSE	11:35:26
85	4886	LSE	11:35:08
1	4886	CHIX	11:35:08
132	4886	LSE	11:35:08
224	4886	CHIX	11:35:08
246	4885	LSE	11:33:58
235	4884	BATE	11:33:58
1	4882	LSE	11:31:05
158	4882	LSE	11:31:05
49	4882	LSE	11:31:05
39	4882	LSE	11:31:05
222	4884	LSE	11:30:46
46	4885	LSE	11:29:56
203	4885	LSE	11:29:56
223	4885	CHIX	11:29:56
217	4882	LSE	11:27:42
73	4888	LSE	11:26:00
90	4887	LSE	11:26:00
75	4887	LSE	11:26:00
153	4888	LSE	11:26:00
79	4888	LSE	11:26:00
1	4884	LSE	11:24:09
219	4884	LSE	11:24:09
219	4885	LSE	11:21:05
26	4885	LSE	11:21:05
120	4887	LSE	11:21:04
217	4886	CHIX	11:21:04
84	4887	LSE	11:21:04
23	4887	LSE	11:21:04
186	4887	LSE	11:21:04
100	4885	LSE	11:19:14
132	4885	LSE	11:19:14
138	4885	LSE	11:13:24
89	4885	LSE	11:13:24
171	4888	LSE	11:13:17
78	4888	LSE	11:13:17
32	4891	LSE	11:09:25
198	4891	LSE	11:09:25
165	4896	LSE	11:03:39
59	4896	LSE	11:03:39
19	4898	CHIX	11:02:07
195	4898	CHIX	11:02:07
215	4895	BATE	10:59:38
26	4895	BATE	10:59:38
28	4896	LSE	10:59:38
41	4896	LSE	10:59:38
152	4896	LSE	10:59:38
166	4897	LSE	10:58:25
68	4897	LSE	10:58:25
41	4895	LSE	10:53:51
163	4895	LSE	10:53:51
233	4896	LSE	10:53:51
261	4896	LSE	10:52:02
202	4896	CHIX	10:52:02
17	4896	CHIX	10:52:02
90	4898	LSE	10:51:33
150	4898	LSE	10:51:33
101	4898	LSE	10:43:27
124	4898	LSE	10:43:27
203	4908	LSE	10:41:24
210	4908	LSE	10:40:59
162	4909	CHIX	10:40:52
83	4909	CHIX	10:40:52
118	4906	LSE	10:39:00
126	4906	LSE	10:39:00
27	4905	LSE	10:39:00
197	4908	LSE	10:37:51
42	4908	LSE	10:37:51
183	4909	BATE	10:37:51
83	4909	CHIX	10:37:51
26	4909	BATE	10:37:51
129	4909	CHIX	10:37:51
14	4906	LSE	10:32:32
212	4906	LSE	10:32:32
38	4907	LSE	10:32:18
226	4911	LSE	10:30:20
137	4912	LSE	10:30:00
74	4912	LSE	10:30:00
226	4910	LSE	10:28:44
24	4910	BATE	10:28:44
182	4910	BATE	10:28:44
235	4908	LSE	10:28:00
241	4910	LSE	10:27:59
243	4911	CHIX	10:27:59
220	4913	LSE	10:27:59
150	4911	LSE	10:25:00
230	4911	LSE	10:25:00
5	4910	LSE	10:25:00
232	4910	LSE	10:25:00
31	4904	LSE	10:20:41
204	4904	CHIX	10:20:41
246	4905	LSE	10:20:32
243	4907	LSE	10:19:46
243	4908	LSE	10:18:46
151	4907	LSE	10:18:36
5	4905	LSE	10:17:53
52	4905	LSE	10:17:53
175	4905	LSE	10:17:53
16	4900	LSE	10:16:06
100	4900	LSE	10:16:06
87	4900	LSE	10:16:06
15	4900	LSE	10:16:03
77	4901	CHIX	10:16:02
6	4901	CHIX	10:16:02
154	4901	CHIX	10:15:42
222	4903	LSE	10:15:11
21	4906	LSE	10:14:20
95	4906	LSE	10:14:20
132	4906	LSE	10:14:19
215	4906	LSE	10:13:46
241	4905	CHIX	10:12:20
192	4905	LSE	10:12:20
29	4905	LSE	10:12:20
159	4906	LSE	10:12:17
47	4906	LSE	10:12:17
143	4907	LSE	10:12:14
36	4907	LSE	10:12:14
101	4907	LSE	10:12:14
77	4906	LSE	10:04:34
42	4906	LSE	10:04:34
127	4906	LSE	10:04:34
56	4910	LSE	10:03:13
56	4910	LSE	10:03:13
94	4909	LSE	10:03:13
211	4911	LSE	10:03:13
219	4911	CHIX	10:03:13
205	4903	LSE	09:58:56
98	4903	LSE	09:58:36
195	4902	LSE	09:58:36
110	4903	LSE	09:58:36
233	4903	LSE	09:56:48
173	4901	LSE	09:54:36
303	4902	LSE	09:53:27
201	4903	LSE	09:53:22
22	4903	LSE	09:53:22
38	4903	LSE	09:49:07
186	4903	LSE	09:49:07
112	4904	LSE	09:49:06
122	4904	LSE	09:49:06
207	4902	LSE	09:45:07
102	4903	CHIX	09:43:37
131	4903	CHIX	09:42:19
209	4904	LSE	09:42:19
35	4904	LSE	09:42:19
214	4902	LSE	09:38:18
39	4904	LSE	09:38:03
98	4905	LSE	09:38:02
144	4905	LSE	09:38:02
212	4907	BATE	09:36:13
248	4907	CHIX	09:36:13
249	4908	LSE	09:36:13
110	4906	LSE	09:33:46
90	4906	LSE	09:33:14
114	4906	LSE	09:33:14
265	4908	LSE	09:32:02
215	4910	LSE	09:32:02
209	4912	LSE	09:32:01
229	4906	LSE	09:30:52
170	4906	CHIX	09:30:52
73	4906	CHIX	09:30:52
237	4904	CHIX	09:25:50
205	4904	BATE	09:21:23
238	4905	LSE	09:20:07
121	4906	CHIX	09:20:07
92	4906	CHIX	09:20:07
146	4906	LSE	09:20:07
57	4906	LSE	09:20:07
144	4904	LSE	09:17:47
87	4904	LSE	09:17:47
58	4905	LSE	09:17:44
204	4904	LSE	09:17:33
133	4905	LSE	09:17:33
75	4905	LSE	09:17:33
10	4903	LSE	09:15:41
200	4903	LSE	09:15:41
116	4900	LSE	09:09:03
94	4900	LSE	09:09:03
47	4898	LSE	09:06:04
183	4898	LSE	09:06:04
204	4893	LSE	09:04:10
207	4897	CHIX	09:01:32
233	4897	LSE	09:01:32
120	4903	CHIX	08:46:38
244	4904	LSE	08:46:38
109	4903	CHIX	08:46:38
221	4903	LSE	08:44:45
126	4906	LSE	08:44:44
147	4906	LSE	08:44:44
109	4876	LSE	08:37:26
110	4876	LSE	08:37:26
249	4885	LSE	08:36:33
221	4885	LSE	08:36:22
239	4884	LSE	08:34:21
168	4886	LSE	08:31:50
48	4886	LSE	08:31:50
82	4891	LSE	08:31:10
4	4891	LSE	08:31:10
135	4891	LSE	08:31:10
200	4891	LSE	08:31:10
102	4888	LSE	08:29:29
145	4888	LSE	08:29:29
3	4886	CHIX	08:29:29
200	4886	CHIX	08:29:29
161	4881	BATE	08:27:12
245	4887	LSE	08:25:49
83	4891	LSE	08:24:32
118	4891	LSE	08:24:32
94	4888	LSE	08:22:58
120	4888	LSE	08:22:58
207	4888	LSE	08:22:34
41	4879	LSE	08:21:13
204	4879	LSE	08:21:13
39	4881	LSE	08:21:13
196	4881	LSE	08:21:13
220	4881	CHIX	08:18:20
20	4881	CHIX	08:18:20
205	4881	LSE	08:17:28
30	4881	LSE	08:17:28
147	4881	LSE	08:16:10
143	4882	BATE	08:15:00
216	4881	LSE	08:15:00
18	4881	LSE	08:15:00
110	4885	LSE	08:14:44
118	4885	LSE	08:14:44
103	4885	LSE	08:13:54
110	4885	LSE	08:13:54
214	4883	LSE	08:13:11
212	4883	CHIX	08:13:11
133	4883	CHIX	08:13:11
90	4883	CHIX	08:13:11
239	4879	LSE	08:12:24
219	4881	LSE	08:12:24
141	4869	LSE	08:10:05
94	4869	LSE	08:10:05
99	4854	LSE	08:08:24
46	4854	LSE	08:08:24
78	4854	LSE	08:08:24
89	4862	LSE	08:03:26
117	4862	LSE	08:03:21
89	4873	BATE	08:02:23
52	4873	BATE	08:02:23
19	4886	BATE	08:02:00
100	4886	BATE	08:02:00
40	4886	BATE	08:02:00
213	4890	LSE	08:02:00
229	4892	CHIX	08:02:00

 

END

 

 

POSSSMFWWFUSELE