Transaction in Own Shares

Summary by AI ^BETAClose X

NatWest Group plc has announced the purchase of 5,742,734 ordinary shares as part of its ongoing share buyback programme, with transactions occurring between March 16 and March 20, 2026. The weighted average purchase price per share ranged from 528.9651 GBp to 580.9775 GBp across various trading venues. Following these purchases, the company will hold 195,259,709 ordinary shares in treasury, leaving 7,984,112,669 ordinary shares in issue. The company intends to cancel these repurchased shares.

Disclaimer*

NatWest Group plc

20 March 2026


NatWest Group plc
20 March 2026
Transaction in Own Shares
NatWest Group plc (the 'Company') announces that, over the past week, it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
16 March 2026	246,338	576.0000	563.80	571.5535	LSE
16 March 2026	102,806	576.0000	564.00	571.1335	CHIX
16 March 2026	28,626	576.0000	565.80	572.6151	BATE
17 March 2026	219,908	584.0000	573.40	580.9265	LSE
17 March 2026	87,016	584.0000	573.00	580.9259	CHIX
17 March 2026	23,000	584.0000	577.00	582.1434	BATE
18 March 2026	494,399	588.2000	577.20	580.9775	LSE
18 March 2026	198,989	588.4000	577.40	580.9478	CHIX
18 March 2026	12,153	588.4000	578.20	582.4300	BATE
19 March 2026	2,586,769	550.2000	527.20	534.5428	LSE
19 March 2026	857,389	548.8000	527.40	533.3400	CHIX
19 March 2026	336,235	547.2000	527.80	530.9838	BATE
20 March 2026	551,339	538.0000	524.60	528.9651	LSE
20 March 2026	203,460	538.0000	524.40	529.1300	CHIX
20 March 2026	109,791	538.0000	524.80	528.9987	BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2026, as announced on 16 February 2026.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 195,259,709 Ordinary Shares in treasury and have 7,984,112,669 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme relating to the Transactions is detailed in the attached:
http://www.rns-pdf.londonstockexchange.com/rns/5589X_1-2026-3-20.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END