Transaction in Own Shares

NatWest Group plc
11 April 2024
 

NatWest Group plc

11 April 2024


Transaction in Own Shares

NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


11 April 2024

1,384,618

279.00

270.40

273.0657

LSE


11 April 2024

354,257

278.90

271.00

273.2178

CHIX


11 April 2024

977,459

278.50

270.80

273.1276

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 149,706,027 Ordinary Shares in treasury and have 8,730,647,212 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details: 

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

11 April 2024

08:07:06

BST

3388

278.50

BATE

1304716

11 April 2024

08:07:06

BST

10000

278.50

BATE

1304714

11 April 2024

08:32:02

BST

13495

278.20

BATE

1325905

11 April 2024

08:46:13

BST

8027

277.50

BATE

1339524

11 April 2024

08:46:13

BST

3182

277.50

BATE

1339522

11 April 2024

09:02:25

BST

8824

277.50

BATE

1355503

11 April 2024

09:02:25

BST

3715

277.50

BATE

1355501

11 April 2024

09:22:45

BST

13325

277.30

BATE

1370496

11 April 2024

09:45:19

BST

3312

277.40

BATE

1385025

11 April 2024

09:46:34

BST

9528

277.40

BATE

1385853

11 April 2024

10:05:02

BST

130

277.10

BATE

1399698

11 April 2024

10:06:57

BST

7100

277.10

BATE

1401106

11 April 2024

10:06:57

BST

5073

277.10

BATE

1401102

11 April 2024

10:25:20

BST

124

276.30

BATE

1415452

11 April 2024

10:25:20

BST

4689

276.30

BATE

1415448

11 April 2024

10:25:20

BST

7150

276.30

BATE

1415450

11 April 2024

10:47:00

BST

12782

275.90

BATE

1433834

11 April 2024

11:08:26

BST

365

275.70

BATE

1447456

11 April 2024

11:08:26

BST

4651

275.70

BATE

1447454

11 April 2024

11:08:26

BST

1586

275.70

BATE

1447452

11 April 2024

11:13:47

BST

4413

275.70

BATE

1450460

11 April 2024

11:29:51

BST

13057

275.10

BATE

1460769

11 April 2024

11:59:31

BST

141

275.00

BATE

1477950

11 April 2024

12:08:14

BST

12425

275.20

BATE

1482870

11 April 2024

12:15:12

BST

3487

275.10

BATE

1486987

11 April 2024

12:15:12

BST

10000

275.10

BATE

1486985

11 April 2024

12:32:32

BST

451

274.80

BATE

1496370

11 April 2024

12:32:32

BST

790

274.80

BATE

1496366

11 April 2024

12:32:36

BST

979

274.80

BATE

1496408

11 April 2024

12:32:36

BST

307

274.80

BATE

1496406

11 April 2024

12:32:36

BST

1392

274.80

BATE

1496395

11 April 2024

12:32:36

BST

545

274.80

BATE

1496400

11 April 2024

12:32:36

BST

482

274.80

BATE

1496397

11 April 2024

12:32:37

BST

5821

274.80

BATE

1496412

11 April 2024

12:32:37

BST

1468

274.80

BATE

1496410

11 April 2024

12:45:05

BST

75

273.40

BATE

1503862

11 April 2024

12:46:47

BST

1721

273.70

BATE

1504967

11 April 2024

12:46:47

BST

9596

273.70

BATE

1504971

11 April 2024

12:46:47

BST

770

273.70

BATE

1504969

11 April 2024

12:57:01

BST

2159

272.90

BATE

1511599

11 April 2024

13:00:00

BST

13011

273.10

BATE

1513852

11 April 2024

13:13:20

BST

182

272.90

BATE

1522314

11 April 2024

13:13:20

BST

3139

272.90

BATE

1522312

11 April 2024

13:13:20

BST

1952

272.90

BATE

1522310

11 April 2024

13:15:37

BST

3130

272.90

BATE

1524507

11 April 2024

13:15:37

BST

3130

272.90

BATE

1524505

11 April 2024

13:15:37

BST

419

272.90

BATE

1524509

11 April 2024

13:19:08

BST

250

273.00

BATE

1528267

11 April 2024

13:19:50

BST

764

273.00

BATE

1529041

11 April 2024

13:19:50

BST

3974

273.00

BATE

1529039

11 April 2024

13:19:50

BST

8214

273.00

BATE

1529037

11 April 2024

13:24:29

BST

3596

272.00

BATE

1532488

11 April 2024

13:24:29

BST

10000

272.00

BATE

1532486

11 April 2024

13:31:45

BST

11102

273.00

BATE

1539876

11 April 2024

13:31:45

BST

1101

273.00

BATE

1539874

11 April 2024

13:37:48

BST

10000

273.70

BATE

1546017

11 April 2024

13:37:48

BST

662

273.70

BATE

1546015

11 April 2024

13:37:48

BST

850

273.70

BATE

1546019

11 April 2024

13:46:06

BST

1199

273.50

BATE

1553589

11 April 2024

13:46:06

BST

10000

273.50

BATE

1553583

11 April 2024

13:50:37

BST

9457

273.40

BATE

1557517

11 April 2024

13:50:37

BST

2536

273.40

BATE

1557515

11 April 2024

13:50:40

BST

118

273.40

BATE

1557573

11 April 2024

13:51:16

BST

261

273.40

BATE

1558123

11 April 2024

13:54:11

BST

1717

273.20

BATE

1560435

11 April 2024

13:54:14

BST

9612

273.20

BATE

1560491

11 April 2024

14:00:23

BST

1668

273.10

BATE

1566592

11 April 2024

14:00:51

BST

10526

273.10

BATE

1567164

11 April 2024

14:09:03

BST

12855

273.30

BATE

1575588

11 April 2024

14:09:03

BST

281

273.30

BATE

1575586

11 April 2024

14:12:48

BST

253

273.60

BATE

1580380

11 April 2024

14:12:48

BST

5255

273.60

BATE

1580378

11 April 2024

14:12:48

BST

6809

273.60

BATE

1580382

11 April 2024

14:17:38

BST

695

273.60

BATE

1584658

11 April 2024

14:22:05

BST

9354

273.50

BATE

1589185

11 April 2024

14:22:05

BST

3824

273.50

BATE

1589181

11 April 2024

14:22:05

BST

316

273.50

BATE

1589179

11 April 2024

14:24:52

BST

4598

273.50

BATE

1591470

11 April 2024

14:24:52

BST

2

273.50

BATE

1591472

11 April 2024

14:30:04

BST

11427

273.50

BATE

1600598

11 April 2024

14:30:04

BST

7196

273.50

BATE

1600596

11 April 2024

14:30:32

BST

3696

273.30

BATE

1602417

11 April 2024

14:30:32

BST

3906

273.30

BATE

1602392

11 April 2024

14:32:46

BST

10917

273.80

BATE

1607041

11 April 2024

14:36:02

BST

901

273.60

BATE

1612919

11 April 2024

14:36:02

BST

636

273.60

BATE

1612917

11 April 2024

14:36:02

BST

2

273.60

BATE

1612915

11 April 2024

14:36:02

BST

1164

273.60

BATE

1612912

11 April 2024

14:36:02

BST

296

273.60

BATE

1612905

11 April 2024

14:36:02

BST

354

273.60

BATE

1612903

11 April 2024

14:36:02

BST

244

273.60

BATE

1612901

11 April 2024

14:36:02

BST

189

273.60

BATE

1612899

11 April 2024

14:36:02

BST

129

273.60

BATE

1612895

11 April 2024

14:36:02

BST

2627

273.60

BATE

1612889

11 April 2024

14:36:02

BST

115

273.60

BATE

1612891

11 April 2024

14:36:13

BST

222

273.60

BATE

1613194

11 April 2024

14:36:14

BST

1792

273.60

BATE

1613219

11 April 2024

14:36:14

BST

2614

273.60

BATE

1613217

11 April 2024

14:36:36

BST

12972

273.50

BATE

1613818

11 April 2024

14:39:54

BST

11808

273.40

BATE

1619535

11 April 2024

14:42:10

BST

2244

273.10

BATE

1623597

11 April 2024

14:42:12

BST

1250

273.10

BATE

1623672

11 April 2024

14:42:12

BST

9340

273.10

BATE

1623674

11 April 2024

14:46:31

BST

4016

272.70

BATE

1630589

11 April 2024

14:46:31

BST

8550

272.70

BATE

1630587

11 April 2024

14:50:24

BST

3024

273.20

BATE

1637883

11 April 2024

14:50:24

BST

8866

273.20

BATE

1637885

11 April 2024

14:54:40

BST

241

273.30

BATE

1646391

11 April 2024

14:54:40

BST

13175

273.30

BATE

1646389

11 April 2024

14:55:46

BST

12775

273.40

BATE

1648907

11 April 2024

14:59:27

BST

11461

273.00

BATE

1655429

11 April 2024

15:03:42

BST

5200

272.80

BATE

1667028

11 April 2024

15:03:42

BST

6356

272.80

BATE

1667026

11 April 2024

15:05:21

BST

374

272.60

BATE

1670868

11 April 2024

15:05:21

BST

7961

272.60

BATE

1670846

11 April 2024

15:05:21

BST

3084

272.60

BATE

1670852

11 April 2024

15:09:15

BST

10000

271.70

BATE

1681268

11 April 2024

15:09:15

BST

3152

271.70

BATE

1681262

11 April 2024

15:11:06

BST

2752

271.50

BATE

1684958

11 April 2024

15:11:06

BST

9491

271.50

BATE

1684956

11 April 2024

15:15:07

BST

12292

271.30

BATE

1691385

11 April 2024

15:18:00

BST

8193

270.90

BATE

1695859

11 April 2024

15:18:00

BST

3637

270.90

BATE

1695857

11 April 2024

15:21:56

BST

432

270.80

BATE

1703661

11 April 2024

15:21:56

BST

936

270.80

BATE

1703659

11 April 2024

15:21:56

BST

4771

270.80

BATE

1703657

11 April 2024

15:21:56

BST

4956

270.80

BATE

1703655

11 April 2024

15:25:09

BST

11677

271.10

BATE

1710190

11 April 2024

15:25:40

BST

11255

271.10

BATE

1711588

11 April 2024

15:27:09

BST

3263

271.20

BATE

1713523

11 April 2024

15:27:09

BST

3209

271.20

BATE

1713521

11 April 2024

15:27:23

BST

5026

271.20

BATE

1713832

11 April 2024

15:27:56

BST

863

270.90

BATE

1714861

11 April 2024

15:30:00

BST

2354

271.00

BATE

1718155

11 April 2024

15:30:00

BST

2708

271.00

BATE

1718147

11 April 2024

15:30:00

BST

7646

271.00

BATE

1718151

11 April 2024

15:31:41

BST

353

271.40

BATE

1721425

11 April 2024

15:31:41

BST

3967

271.40

BATE

1721423

11 April 2024

15:31:43

BST

7407

271.40

BATE

1721504

11 April 2024

15:32:35

BST

863

271.30

BATE

1722841

11 April 2024

15:34:49

BST

8470

271.50

BATE

1725840

11 April 2024

15:34:49

BST

3906

271.50

BATE

1725838

11 April 2024

15:35:31

BST

10810

271.40

BATE

1726691

11 April 2024

15:35:31

BST

161

271.40

BATE

1726681

11 April 2024

15:37:38

BST

9621

271.60

BATE

1729920

11 April 2024

15:37:38

BST

3119

271.60

BATE

1729916

11 April 2024

15:38:44

BST

11052

271.50

BATE

1731270

11 April 2024

15:42:30

BST

2908

271.60

BATE

1736572

11 April 2024

15:42:30

BST

5727

271.60

BATE

1736569

11 April 2024

15:42:30

BST

4851

271.60

BATE

1736564

11 April 2024

15:43:08

BST

11530

271.80

BATE

1737500

11 April 2024

15:44:58

BST

776

271.80

BATE

1739928

11 April 2024

15:44:58

BST

11351

271.80

BATE

1739924

11 April 2024

15:47:21

BST

267

272.20

BATE

1743877

11 April 2024

15:47:21

BST

1559

272.20

BATE

1743881

11 April 2024

15:47:21

BST

1895

272.20

BATE

1743885

11 April 2024

15:47:21

BST

7785

272.20

BATE

1743887

11 April 2024

15:47:21

BST

1522

272.20

BATE

1743871

11 April 2024

15:48:00

BST

11594

272.30

BATE

1744780

11 April 2024

15:49:33

BST

1515

272.10

BATE

1747735

11 April 2024

15:49:33

BST

486

272.10

BATE

1747739

11 April 2024

15:49:43

BST

9252

272.10

BATE

1748013

11 April 2024

15:51:31

BST

6984

272.00

BATE

1750595

11 April 2024

15:51:31

BST

3060

272.00

BATE

1750591

11 April 2024

15:51:31

BST

530

272.00

BATE

1750589

11 April 2024

15:51:47

BST

1445

272.00

BATE

1750983

11 April 2024

15:51:47

BST

697

272.00

BATE

1750981

11 April 2024

15:52:59

BST

10000

271.80

BATE

1752777

11 April 2024

15:52:59

BST

2938

271.80

BATE

1752775

11 April 2024

15:57:44

BST

11489

271.60

BATE

1758810

11 April 2024

15:57:44

BST

8221

271.70

BATE

1758808

11 April 2024

15:57:44

BST

3918

271.70

BATE

1758802

11 April 2024

16:00:13

BST

4053

271.60

BATE

1763863

11 April 2024

16:00:13

BST

700

271.60

BATE

1763859

11 April 2024

16:00:13

BST

317

271.60

BATE

1763857

11 April 2024

16:00:13

BST

2

271.60

BATE

1763855

11 April 2024

16:00:13

BST

6138

271.60

BATE

1763853

11 April 2024

16:00:13

BST

52

271.60

BATE

1763851

11 April 2024

16:00:32

BST

3135

271.50

BATE

1764653

11 April 2024

16:00:32

BST

9769

271.50

BATE

1764651

11 April 2024

16:00:32

BST

69

271.50

BATE

1764647

11 April 2024

16:03:12

BST

6689

271.90

BATE

1769218

11 April 2024

16:03:12

BST

5152

271.90

BATE

1769214

11 April 2024

16:03:27

BST

191

271.80

BATE

1769558

11 April 2024

16:03:27

BST

2354

271.80

BATE

1769562

11 April 2024

16:03:27

BST

2811

271.80

BATE

1769564

11 April 2024

16:03:27

BST

5159

271.80

BATE

1769556

11 April 2024

16:03:27

BST

2364

271.80

BATE

1769552

11 April 2024

16:07:01

BST

1664

272.00

BATE

1774132

11 April 2024

16:07:01

BST

6086

272.00

BATE

1774130

11 April 2024

16:07:01

BST

6483

272.00

BATE

1774136

11 April 2024

16:08:47

BST

134

271.90

BATE

1777050

11 April 2024

16:08:47

BST

4826

271.90

BATE

1777048

11 April 2024

16:08:47

BST

6302

271.90

BATE

1777046

11 April 2024

16:08:47

BST

1291

271.90

BATE

1777052

11 April 2024

16:11:34

BST

5

272.00

BATE

1781544

11 April 2024

16:11:34

BST

1090

272.00

BATE

1781546

11 April 2024

16:11:34

BST

478

272.00

BATE

1781548

11 April 2024

16:11:34

BST

1275

272.00

BATE

1781550

11 April 2024

16:12:27

BST

8361

272.00

BATE

1782943

11 April 2024

16:12:27

BST

10000

272.00

BATE

1782947

11 April 2024

16:12:27

BST

1408

272.00

BATE

1782949

11 April 2024

16:12:29

BST

2875

271.90

BATE

1783093

11 April 2024

16:12:29

BST

1711

271.90

BATE

1783091

11 April 2024

16:12:29

BST

12381

271.90

BATE

1783089

11 April 2024

16:16:32

BST

307

272.50

BATE

1790165

11 April 2024

16:16:32

BST

600

272.50

BATE

1790163

11 April 2024

16:16:32

BST

10000

272.50

BATE

1790157

11 April 2024

16:16:32

BST

1500

272.50

BATE

1790161

11 April 2024

16:17:08

BST

700

272.50

BATE

1791222

11 April 2024

16:17:08

BST

11260

272.50

BATE

1791226

11 April 2024

16:17:08

BST

3731

272.50

BATE

1791218

11 April 2024

16:17:16

BST

1144

272.40

BATE

1791820

11 April 2024

16:17:16

BST

13789

272.40

BATE

1791822

11 April 2024

08:16:00

BST

6747

278.90

CHIX

1311899

11 April 2024

08:40:24

BST

108

277.70

CHIX

1333773

11 April 2024

08:40:30

BST

9315

277.70

CHIX

1333879

11 April 2024

09:19:20

BST

7502

277.70

CHIX

1367554

11 April 2024

09:19:20

BST

2446

277.70

CHIX

1367556

11 April 2024

10:06:57

BST

5073

277.10

CHIX

1401110

11 April 2024

10:06:57

BST

4927

277.10

CHIX

1401104

11 April 2024

10:06:57

BST

839

277.10

CHIX

1401100

11 April 2024

11:01:23

BST

9619

275.90

CHIX

1443160

11 April 2024

11:56:13

BST

2934

275.30

CHIX

1476213

11 April 2024

11:56:13

BST

7480

275.30

CHIX

1476211

11 April 2024

11:56:21

BST

438

275.30

CHIX

1476269

11 April 2024

12:15:04

BST

700

275.10

CHIX

1486916

11 April 2024

12:15:12

BST

12543

275.10

CHIX

1486983

11 April 2024

12:55:23

BST

229

272.90

CHIX

1510567

11 April 2024

12:55:27

BST

10459

272.90

CHIX

1510604

11 April 2024

12:55:27

BST

913

272.90

CHIX

1510602

11 April 2024

13:14:05

BST

5000

273.00

CHIX

1522735

11 April 2024

13:14:05

BST

6366

273.00

CHIX

1522733

11 April 2024

13:28:50

BST

8099

272.30

CHIX

1535159

11 April 2024

13:29:53

BST

2652

272.30

CHIX

1536334

11 April 2024

13:30:01

BST

2623

272.30

CHIX

1536560

11 April 2024

13:45:54

BST

155

273.50

CHIX

1553462

11 April 2024

13:46:06

BST

12551

273.50

CHIX

1553585

11 April 2024

14:03:51

BST

2622

273.10

CHIX

1570400

11 April 2024

14:03:51

BST

143

273.10

CHIX

1570402

11 April 2024

14:03:51

BST

1911

273.10

CHIX

1570404

11 April 2024

14:03:51

BST

5917

273.10

CHIX

1570396

11 April 2024

14:03:51

BST

1440

273.10

CHIX

1570392

11 April 2024

14:22:05

BST

8530

273.50

CHIX

1589183

11 April 2024

14:22:05

BST

3347

273.50

CHIX

1589177

11 April 2024

14:30:04

BST

12909

273.50

CHIX

1600594

11 April 2024

14:37:56

BST

1429

273.40

CHIX

1616141

11 April 2024

14:38:00

BST

9629

273.40

CHIX

1616246

11 April 2024

14:45:06

BST

13513

272.50

CHIX

1628123

11 April 2024

14:55:46

BST

13463

273.40

CHIX

1648905

11 April 2024

15:05:21

BST

7932

272.60

CHIX

1670860

11 April 2024

15:05:21

BST

4692

272.60

CHIX

1670850

11 April 2024

15:15:07

BST

11404

271.30

CHIX

1691383

11 April 2024

15:25:09

BST

1178

271.10

CHIX

1710188

11 April 2024

15:25:11

BST

9890

271.10

CHIX

1710438

11 April 2024

15:30:00

BST

3018

271.00

CHIX

1718153

11 April 2024

15:30:00

BST

5183

271.00

CHIX

1718157

11 April 2024

15:30:00

BST

3764

271.00

CHIX

1718145

11 April 2024

15:35:31

BST

8010

271.40

CHIX

1726689

11 April 2024

15:35:31

BST

5585

271.40

CHIX

1726683

11 April 2024

15:42:30

BST

5503

271.60

CHIX

1736579

11 April 2024

15:42:30

BST

5617

271.60

CHIX

1736575

11 April 2024

15:42:30

BST

1141

271.60

CHIX

1736567

11 April 2024

15:47:21

BST

2

272.20

CHIX

1743873

11 April 2024

15:47:21

BST

264

272.20

CHIX

1743879

11 April 2024

15:47:21

BST

1838

272.20

CHIX

1743883

11 April 2024

15:47:21

BST

2220

272.20

CHIX

1743891

11 April 2024

15:47:21

BST

8517

272.20

CHIX

1743889

11 April 2024

15:51:47

BST

636

272.00

CHIX

1750985

11 April 2024

15:52:22

BST

855

271.90

CHIX

1751658

11 April 2024

15:52:22

BST

7714

271.90

CHIX

1751656

11 April 2024

15:52:22

BST

3327

271.90

CHIX

1751652

11 April 2024

15:57:44

BST

10756

271.70

CHIX

1758804

11 April 2024

15:57:44

BST

1543

271.70

CHIX

1758800

11 April 2024

16:03:12

BST

10657

271.90

CHIX

1769216

11 April 2024

16:03:12

BST

4

271.90

CHIX

1769212

11 April 2024

16:03:12

BST

587

271.90

CHIX

1769220

11 April 2024

16:07:01

BST

11085

272.00

CHIX

1774126

11 April 2024

16:12:27

BST

12250

272.00

CHIX

1782941

11 April 2024

16:17:08

BST

14514

272.50

CHIX

1791216

11 April 2024

08:04:00

BST

5418

279.00

LSE

1301094

11 April 2024

08:09:40

BST

6346

278.90

LSE

1307148

11 April 2024

08:27:06

BST

6007

278.00

LSE

1321285

11 April 2024

08:40:13

BST

5591

277.90

LSE

1333583

11 April 2024

08:48:27

BST

5959

277.60

LSE

1341511

11 April 2024

08:59:33

BST

5940

277.70

LSE

1352779

11 April 2024

09:04:18

BST

2940

277.50

LSE

1356660

11 April 2024

09:04:18

BST

3005

277.50

LSE

1356658

11 April 2024

09:19:31

BST

6168

277.50

LSE

1367729

11 April 2024

09:19:43

BST

5580

277.40

LSE

1367862

11 April 2024

09:30:10

BST

6657

277.10

LSE

1375004

11 April 2024

09:37:27

BST

6318

276.90

LSE

1379400

11 April 2024

09:56:35

BST

6584

277.40

LSE

1393102

11 April 2024

10:06:57

BST

5598

277.10

LSE

1401108

11 April 2024

10:17:38

BST

5942

276.40

LSE

1408630

11 April 2024

10:29:31

BST

5748

275.90

LSE

1419716

11 April 2024

10:35:29

BST

4996

275.80

LSE

1424392

11 April 2024

10:35:29

BST

818

275.80

LSE

1424390

11 April 2024

10:41:18

BST

6413

275.70

LSE

1430160

11 April 2024

10:47:00

BST

1134

275.90

LSE

1433838

11 April 2024

10:47:00

BST

4393

275.90

LSE

1433836

11 April 2024

10:47:50

BST

774

275.70

LSE

1434388

11 April 2024

10:47:50

BST

5687

275.70

LSE

1434386

11 April 2024

10:55:33

BST

5785

275.40

LSE

1439661

11 April 2024

11:00:52

BST

5941

275.80

LSE

1442804

11 April 2024

11:07:42

BST

6593

275.80

LSE

1446925

11 April 2024

11:15:54

BST

6689

275.60

LSE

1451681

11 April 2024

11:24:21

BST

6577

275.60

LSE

1457387

11 April 2024

11:29:51

BST

6062

275.10

LSE

1460771

11 April 2024

11:30:03

BST

5791

275.00

LSE

1460982

11 April 2024

11:38:26

BST

6191

274.90

LSE

1465809

11 April 2024

11:52:27

BST

6014

275.30

LSE

1474431

11 April 2024

12:07:00

BST

16

275.20

LSE

1482275

11 April 2024

12:08:14

BST

1349

275.20

LSE

1482866

11 April 2024

12:08:14

BST

4504

275.20

LSE

1482868

11 April 2024

12:09:24

BST

4094

275.20

LSE

1483708

11 April 2024

12:09:24

BST

1917

275.20

LSE

1483706

11 April 2024

12:15:12

BST

2065

274.90

LSE

1486995

11 April 2024

12:15:12

BST

4242

274.90

LSE

1486993

11 April 2024

12:15:12

BST

5589

275.10

LSE

1486989

11 April 2024

12:16:47

BST

5053

275.00

LSE

1487737

11 April 2024

12:16:47

BST

1315

275.00

LSE

1487739

11 April 2024

12:19:29

BST

5697

274.90

LSE

1489261

11 April 2024

12:20:03

BST

5517

274.80

LSE

1489750

11 April 2024

12:22:31

BST

5993

274.90

LSE

1491219

11 April 2024

12:26:00

BST

6254

274.90

LSE

1492825

11 April 2024

12:33:52

BST

5556

274.50

LSE

1497329

11 April 2024

12:43:15

BST

5972

273.50

LSE

1502716

11 April 2024

12:46:47

BST

5833

273.70

LSE

1504958

11 April 2024

12:49:39

BST

6184

273.20

LSE

1507045

11 April 2024

12:57:00

BST

2424

272.90

LSE

1511592

11 April 2024

12:57:00

BST

3580

272.90

LSE

1511590

11 April 2024

13:00:00

BST

6474

273.10

LSE

1513854

11 April 2024

13:01:19

BST

6553

272.80

LSE

1514931

11 April 2024

13:15:35

BST

5926

272.90

LSE

1524458

11 April 2024

13:15:43

BST

4693

272.80

LSE

1524635

11 April 2024

13:15:43

BST

1520

272.80

LSE

1524637

11 April 2024

13:18:47

BST

6167

273.10

LSE

1527956

11 April 2024

13:21:34

BST

1258

272.50

LSE

1530519

11 April 2024

13:21:34

BST

369

272.50

LSE

1530517

11 April 2024

13:21:34

BST

1949

272.50

LSE

1530523

11 April 2024

13:21:34

BST

2200

272.50

LSE

1530521

11 April 2024

13:26:46

BST

2792

272.10

LSE

1533920

11 April 2024

13:26:46

BST

3517

272.10

LSE

1533918

11 April 2024

13:28:50

BST

5759

272.30

LSE

1535161

11 April 2024

13:29:47

BST

6138

272.40

LSE

1536186

11 April 2024

13:31:11

BST

5290

273.00

LSE

1539252

11 April 2024

13:31:11

BST

1213

273.00

LSE

1539250

11 April 2024

13:31:17

BST

6349

272.80

LSE

1539396

11 April 2024

13:31:45

BST

3362

273.00

LSE

1539880

11 April 2024

13:31:45

BST

3631

273.00

LSE

1539878

11 April 2024

13:31:45

BST

5816

273.00

LSE

1539872

11 April 2024

13:31:49

BST

5805

272.90

LSE

1540047

11 April 2024

13:34:50

BST

943

273.50

LSE

1543057

11 April 2024

13:34:50

BST

943

273.50

LSE

1543055

11 April 2024

13:34:50

BST

943

273.50

LSE

1543053

11 April 2024

13:35:23

BST

2515

273.60

LSE

1543885

11 April 2024

13:35:23

BST

3402

273.60

LSE

1543883

11 April 2024

13:35:23

BST

6243

273.60

LSE

1543880

11 April 2024

13:35:31

BST

5837

273.50

LSE

1544030

11 April 2024

13:37:48

BST

1874

273.70

LSE

1546023

11 April 2024

13:37:48

BST

4302

273.70

LSE

1546021

11 April 2024

13:41:24

BST

942

273.70

LSE

1550228

11 April 2024

13:41:24

BST

5369

273.70

LSE

1550230

11 April 2024

13:41:57

BST

7547

273.60

LSE

1550591

11 April 2024

13:42:13

BST

5955

273.50

LSE

1550755

11 April 2024

13:46:06

BST

5659

273.50

LSE

1553587

11 April 2024

13:46:14

BST

2691

273.40

LSE

1553654

11 April 2024

13:46:14

BST

2839

273.40

LSE

1553652

11 April 2024

13:49:34

BST

5753

273.50

LSE

1556651

11 April 2024

13:50:37

BST

1923

273.40

LSE

1557521

11 April 2024

13:50:37

BST

3734

273.40

LSE

1557519

11 April 2024

13:53:44

BST

6417

273.30

LSE

1560142

11 April 2024

13:56:58

BST

6022

273.20

LSE

1562980

11 April 2024

13:58:50

BST

6470

273.40

LSE

1564436

11 April 2024

13:59:07

BST

6068

273.20

LSE

1564866

11 April 2024

13:59:07

BST

216

273.20

LSE

1564864

11 April 2024

14:02:07

BST

6631

273.30

LSE

1568451

11 April 2024

14:03:51

BST

6357

273.10

LSE

1570398

11 April 2024

14:03:51

BST

360

273.10

LSE

1570394

11 April 2024

14:04:34

BST

5529

273.10

LSE

1571041

11 April 2024

14:04:34

BST

66

273.10

LSE

1571039

11 April 2024

14:09:03

BST

6317

273.30

LSE

1575590

11 April 2024

14:12:46

BST

6285

273.60

LSE

1580328

11 April 2024

14:14:00

BST

1203

273.70

LSE

1581303

11 April 2024

14:14:00

BST

1915

273.70

LSE

1581301

11 April 2024

14:14:00

BST

2800

273.70

LSE

1581299

11 April 2024

14:14:00

BST

5836

273.70

LSE

1581297

11 April 2024

14:14:00

BST

61

273.70

LSE

1581295

11 April 2024

14:17:07

BST

4761

273.80

LSE

1583926

11 April 2024

14:17:07

BST

714

273.80

LSE

1583924

11 April 2024

14:22:05

BST

5818

273.50

LSE

1589187

11 April 2024

14:24:43

BST

1583

273.50

LSE

1591383

11 April 2024

14:24:43

BST

6216

273.50

LSE

1591381

11 April 2024

14:27:10

BST

8804

273.60

LSE

1594213

11 April 2024

14:30:03

BST

2310

273.50

LSE

1600406

11 April 2024

14:30:03

BST

5768

273.50

LSE

1600388

11 April 2024

14:30:03

BST

5768

273.60

LSE

1600355

11 April 2024

14:30:04

BST

1965

273.50

LSE

1600600

11 April 2024

14:30:04

BST

2879

273.50

LSE

1600602

11 April 2024

14:30:04

BST

5003

273.50

LSE

1600592

11 April 2024

14:30:10

BST

2935

273.40

LSE

1601114

11 April 2024

14:30:10

BST

3000

273.40

LSE

1601112

11 April 2024

14:30:10

BST

154

273.40

LSE

1601110

11 April 2024

14:30:10

BST

274

273.40

LSE

1601108

11 April 2024

14:31:33

BST

7829

273.60

LSE

1604705

11 April 2024

14:32:30

BST

6281

273.80

LSE

1606469

11 April 2024

14:32:46

BST

5155

273.80

LSE

1607043

11 April 2024

14:32:46

BST

1260

273.80

LSE

1607045

11 April 2024

14:32:59

BST

6000

273.80

LSE

1607579

11 April 2024

14:33:32

BST

6220

273.70

LSE

1608516

11 April 2024

14:33:44

BST

3443

273.60

LSE

1608862

11 April 2024

14:33:44

BST

3069

273.60

LSE

1608860

11 April 2024

14:35:14

BST

910

273.60

LSE

1611543

11 April 2024

14:35:14

BST

4669

273.60

LSE

1611541

11 April 2024

14:36:01

BST

4685

273.60

LSE

1612809

11 April 2024

14:36:02

BST

10

273.60

LSE

1612897

11 April 2024

14:36:02

BST

1674

273.60

LSE

1612893

11 April 2024

14:36:02

BST

348

273.60

LSE

1612887

11 April 2024

14:36:56

BST

705

273.30

LSE

1614367

11 April 2024

14:37:00

BST

400

273.30

LSE

1614484

11 April 2024

14:37:02

BST

400

273.30

LSE

1614556

11 April 2024

14:37:04

BST

400

273.30

LSE

1614714

11 April 2024

14:37:06

BST

3131

273.30

LSE

1614761

11 April 2024

14:37:06

BST

400

273.30

LSE

1614738

11 April 2024

14:37:56

BST

6239

273.40

LSE

1616139

11 April 2024

14:39:25

BST

6674

273.60

LSE

1618678

11 April 2024

14:39:42

BST

1970

273.50

LSE

1619291

11 April 2024

14:39:42

BST

1033

273.50

LSE

1619289

11 April 2024

14:39:42

BST

3087

273.50

LSE

1619287

11 April 2024

14:39:42

BST

7074

273.50

LSE

1619285

11 April 2024

14:39:57

BST

42

273.30

LSE

1619627

11 April 2024

14:39:58

BST

5517

273.30

LSE

1619716

11 April 2024

14:39:58

BST

72

273.30

LSE

1619714

11 April 2024

14:41:00

BST

6153

273.30

LSE

1621796

11 April 2024

14:41:14

BST

950

273.30

LSE

1622174

11 April 2024

14:41:19

BST

66

273.30

LSE

1622314

11 April 2024

14:41:19

BST

176

273.30

LSE

1622312

11 April 2024

14:41:49

BST

3371

273.30

LSE

1623032

11 April 2024

14:41:49

BST

2369

273.30

LSE

1623034

11 April 2024

14:41:49

BST

1565

273.30

LSE

1623030

11 April 2024

14:41:49

BST

2810

273.30

LSE

1623028

11 April 2024

14:42:10

BST

1467

273.20

LSE

1623609

11 April 2024

14:42:10

BST

4839

273.20

LSE

1623607

11 April 2024

14:42:10

BST

457

273.20

LSE

1623605

11 April 2024

14:42:10

BST

1419

273.20

LSE

1623603

11 April 2024

14:42:10

BST

3217

273.20

LSE

1623601

11 April 2024

14:42:10

BST

2200

273.20

LSE

1623599

11 April 2024

14:42:10

BST

8923

273.20

LSE

1623595

11 April 2024

14:42:12

BST

6741

273.00

LSE

1623678

11 April 2024

14:42:18

BST

8300

272.90

LSE

1623866

11 April 2024

14:42:18

BST

24

272.90

LSE

1623864

11 April 2024

14:43:20

BST

5629

272.40

LSE

1625428

11 April 2024

14:43:52

BST

5644

272.10

LSE

1626284

11 April 2024

14:45:06

BST

3075

272.50

LSE

1628131

11 April 2024

14:45:06

BST

1600

272.50

LSE

1628127

11 April 2024

14:45:06

BST

1289

272.50

LSE

1628129

11 April 2024

14:45:06

BST

6059

272.50

LSE

1628125

11 April 2024

14:46:31

BST

4824

272.70

LSE

1630593

11 April 2024

14:46:31

BST

1187

272.70

LSE

1630591

11 April 2024

14:48:08

BST

6573

272.80

LSE

1633351

11 April 2024

14:50:24

BST

5612

273.20

LSE

1637901

11 April 2024

14:50:24

BST

3822

273.20

LSE

1637891

11 April 2024

14:50:24

BST

505

273.20

LSE

1637895

11 April 2024

14:50:24

BST

1289

273.20

LSE

1637893

11 April 2024

14:50:24

BST

2000

273.20

LSE

1637889

11 April 2024

14:50:24

BST

6674

273.20

LSE

1637887

11 April 2024

14:50:34

BST

562

273.00

LSE

1638204

11 April 2024

14:50:34

BST

980

273.00

LSE

1638202

11 April 2024

14:50:34

BST

3079

273.00

LSE

1638200

11 April 2024

14:55:46

BST

934

273.30

LSE

1648913

11 April 2024

14:55:46

BST

6476

273.30

LSE

1648911

11 April 2024

14:55:46

BST

6408

273.40

LSE

1648909

11 April 2024

14:56:00

BST

3011

273.20

LSE

1649197

11 April 2024

14:56:00

BST

3665

273.20

LSE

1649195

11 April 2024

14:59:46

BST

3744

272.90

LSE

1656524

11 April 2024

14:59:46

BST

2364

272.90

LSE

1656522

11 April 2024

15:00:12

BST

216

272.80

LSE

1658428

11 April 2024

15:01:00

BST

5933

272.80

LSE

1660755

11 April 2024

15:01:18

BST

2168

272.70

LSE

1661701

11 April 2024

15:01:18

BST

118

272.70

LSE

1661699

11 April 2024

15:01:18

BST

3140

272.70

LSE

1661696

11 April 2024

15:03:42

BST

6227

272.80

LSE

1667030

11 April 2024

15:03:46

BST

6054

272.70

LSE

1667163

11 April 2024

15:05:18

BST

3000

272.60

LSE

1670680

11 April 2024

15:05:18

BST

218

272.60

LSE

1670678

11 April 2024

15:05:18

BST

733

272.60

LSE

1670672

11 April 2024

15:05:21

BST

3836

272.60

LSE

1670909

11 April 2024

15:05:21

BST

2360

272.60

LSE

1670848

11 April 2024

15:06:48

BST

4574

272.20

LSE

1674462

11 April 2024

15:06:48

BST

1322

272.20

LSE

1674464

11 April 2024

15:06:48

BST

96

272.20

LSE

1674425

11 April 2024

15:06:48

BST

6079

272.20

LSE

1674427

11 April 2024

15:09:15

BST

407

271.70

LSE

1681266

11 April 2024

15:09:15

BST

5171

271.70

LSE

1681264

11 April 2024

15:10:25

BST

6290

271.70

LSE

1683701

11 April 2024

15:11:43

BST

5864

271.40

LSE

1686202

11 April 2024

15:13:00

BST

6563

271.20

LSE

1688424

11 April 2024

15:15:07

BST

6406

271.30

LSE

1691387

11 April 2024

15:15:39

BST

6047

270.90

LSE

1692566

11 April 2024

15:18:00

BST

2850

270.80

LSE

1695872

11 April 2024

15:18:00

BST

611

270.80

LSE

1695874

11 April 2024

15:18:00

BST

611

270.80

LSE

1695876

11 April 2024

15:18:00

BST

781

270.80

LSE

1695878

11 April 2024

15:18:00

BST

927

270.80

LSE

1695870

11 April 2024

15:18:00

BST

5978

270.90

LSE

1695861

11 April 2024

15:19:33

BST

6710

270.40

LSE

1698555

11 April 2024

15:21:56

BST

6219

270.80

LSE

1703663

11 April 2024

15:22:49

BST

1731

270.60

LSE

1705326

11 April 2024

15:22:49

BST

445

270.60

LSE

1705328

11 April 2024

15:22:49

BST

3216

270.60

LSE

1705330

11 April 2024

15:22:49

BST

789

270.60

LSE

1705332

11 April 2024

15:25:09

BST

6156

271.10

LSE

1710186

11 April 2024

15:25:09

BST

2025

271.10

LSE

1710184

11 April 2024

15:25:09

BST

4542

271.10

LSE

1710182

11 April 2024

15:26:38

BST

2200

271.30

LSE

1712924

11 April 2024

15:26:38

BST

828

271.30

LSE

1712922

11 April 2024

15:27:09

BST

5269

271.20

LSE

1713519

11 April 2024

15:27:09

BST

5991

271.20

LSE

1713517

11 April 2024

15:27:09

BST

400

271.20

LSE

1713515

11 April 2024

15:27:23

BST

3386

271.20

LSE

1713840

11 April 2024

15:27:23

BST

2100

271.20

LSE

1713838

11 April 2024

15:27:23

BST

173

271.20

LSE

1713842

11 April 2024

15:27:23

BST

3762

271.20

LSE

1713836

11 April 2024

15:27:23

BST

2564

271.20

LSE

1713834

11 April 2024

15:27:25

BST

6103

271.00

LSE

1713902

11 April 2024

15:30:00

BST

6083

271.00

LSE

1718160

11 April 2024

15:30:00

BST

5819

271.00

LSE

1718149

11 April 2024

15:30:37

BST

2255

271.20

LSE

1719399

11 April 2024

15:30:37

BST

4581

271.20

LSE

1719397

11 April 2024

15:31:41

BST

903

271.40

LSE

1721429

11 April 2024

15:31:41

BST

6708

271.40

LSE

1721427

11 April 2024

15:32:35

BST

716

271.40

LSE

1722820

11 April 2024

15:32:35

BST

5928

271.40

LSE

1722818

11 April 2024

15:32:35

BST

5911

271.40

LSE

1722803

11 April 2024

15:34:49

BST

5606

271.50

LSE

1725846

11 April 2024

15:34:49

BST

1365

271.50

LSE

1725844

11 April 2024

15:34:49

BST

5354

271.50

LSE

1725842

11 April 2024

15:35:15

BST

1731

271.50

LSE

1726361

11 April 2024

15:35:15

BST

888

271.50

LSE

1726359

11 April 2024

15:35:15

BST

1731

271.50

LSE

1726355

11 April 2024

15:35:15

BST

888

271.50

LSE

1726353

11 April 2024

15:35:15

BST

3185

271.50

LSE

1726357

11 April 2024

15:35:31

BST

5631

271.40

LSE

1726687

11 April 2024

15:35:31

BST

968

271.40

LSE

1726685

11 April 2024

15:37:38

BST

5439

271.60

LSE

1729922

11 April 2024

15:37:38

BST

1212

271.60

LSE

1729918

11 April 2024

15:38:44

BST

1731

271.50

LSE

1731274

11 April 2024

15:38:44

BST

936

271.50

LSE

1731276

11 April 2024

15:38:44

BST

1453

271.50

LSE

1731278

11 April 2024

15:38:44

BST

2583

271.50

LSE

1731280

11 April 2024

15:38:44

BST

6375

271.50

LSE

1731272

11 April 2024

15:42:30

BST

8599

271.60

LSE

1736577

11 April 2024

15:43:08

BST

5556

271.80

LSE

1737504

11 April 2024

15:43:08

BST

9076

271.80

LSE

1737502

11 April 2024

15:44:58

BST

3055

271.70

LSE

1739932

11 April 2024

15:44:58

BST

1560

271.70

LSE

1739930

11 April 2024

15:44:58

BST

668

271.70

LSE

1739936

11 April 2024

15:44:58

BST

3200

271.70

LSE

1739934

11 April 2024

15:44:58

BST

6012

271.80

LSE

1739926

11 April 2024

15:47:21

BST

7714

272.20

LSE

1743875

11 April 2024

15:48:00

BST

309

272.20

LSE

1744802

11 April 2024

15:48:00

BST

1275

272.20

LSE

1744800

11 April 2024

15:48:00

BST

1731

272.20

LSE

1744798

11 April 2024

15:48:00

BST

3241

272.20

LSE

1744796

11 April 2024

15:48:00

BST

8428

272.20

LSE

1744794

11 April 2024

15:48:00

BST

1731

272.20

LSE

1744792

11 April 2024

15:48:00

BST

2200

272.20

LSE

1744784

11 April 2024

15:48:00

BST

1731

272.20

LSE

1744786

11 April 2024

15:48:00

BST

2885

272.20

LSE

1744788

11 April 2024

15:48:00

BST

1263

272.20

LSE

1744790

11 April 2024

15:48:00

BST

9669

272.30

LSE

1744782

11 April 2024

15:49:33

BST

6691

272.10

LSE

1747737

11 April 2024

15:51:31

BST

6126

272.00

LSE

1750593

11 April 2024

15:51:47

BST

5912

272.00

LSE

1750987

11 April 2024

15:52:22

BST

6096

271.90

LSE

1751654

11 April 2024

15:52:59

BST

6651

271.80

LSE

1752773

11 April 2024

15:53:24

BST

4264

271.60

LSE

1753573

11 April 2024

15:53:24

BST

1911

271.60

LSE

1753571

11 April 2024

15:55:14

BST

1991

271.70

LSE

1756026

11 April 2024

15:55:14

BST

4578

271.70

LSE

1756024

11 April 2024

15:56:14

BST

518

271.80

LSE

1757167

11 April 2024

15:56:14

BST

1463

271.80

LSE

1757165

11 April 2024

15:56:14

BST

1142

271.80

LSE

1757163

11 April 2024

15:56:14

BST

2300

271.80

LSE

1757161

11 April 2024

15:56:14

BST

3571

271.80

LSE

1757157

11 April 2024

15:56:14

BST

2464

271.80

LSE

1757159

11 April 2024

15:57:44

BST

6780

271.60

LSE

1758812

11 April 2024

15:57:44

BST

6188

271.70

LSE

1758806

11 April 2024

15:58:10

BST

137

271.50

LSE

1759280

11 April 2024

15:58:10

BST

6373

271.50

LSE

1759278

11 April 2024

15:58:29

BST

5525

271.40

LSE

1759652

11 April 2024

16:00:13

BST

6672

271.60

LSE

1763861

11 April 2024

16:00:32

BST

1731

271.50

LSE

1764661

11 April 2024

16:00:32

BST

2000

271.50

LSE

1764659

11 April 2024

16:00:32

BST

1159

271.50

LSE

1764657

11 April 2024

16:00:32

BST

1408

271.50

LSE

1764655

11 April 2024

16:00:32

BST

5496

271.50

LSE

1764649

11 April 2024

16:03:03

BST

6744

272.00

LSE

1769098

11 April 2024

16:03:12

BST

23

271.90

LSE

1769222

11 April 2024

16:03:12

BST

8526

271.90

LSE

1769224

11 April 2024

16:03:27

BST

934

271.80

LSE

1769560

11 April 2024

16:03:27

BST

8348

271.80

LSE

1769554

11 April 2024

16:04:04

BST

6945

271.70

LSE

1770339

11 April 2024

16:04:04

BST

537

271.70

LSE

1770337

11 April 2024

16:07:01

BST

1016

272.00

LSE

1774146

11 April 2024

16:07:01

BST

2164

272.00

LSE

1774144

11 April 2024

16:07:01

BST

2957

272.00

LSE

1774142

11 April 2024

16:07:01

BST

2800

272.00

LSE

1774140

11 April 2024

16:07:01

BST

14202

272.00

LSE

1774128

11 April 2024

16:07:01

BST

4622

272.00

LSE

1774138

11 April 2024

16:07:01

BST

1899

272.00

LSE

1774134

11 April 2024

16:08:47

BST

7441

271.90

LSE

1777054

11 April 2024

16:08:47

BST

5321

271.90

LSE

1777056

11 April 2024

16:08:47

BST

518

271.90

LSE

1777058

11 April 2024

16:10:06

BST

2708

271.90

LSE

1779400

11 April 2024

16:10:06

BST

3222

271.90

LSE

1779398

11 April 2024

16:10:06

BST

1214

271.90

LSE

1779396

11 April 2024

16:10:06

BST

158

271.90

LSE

1779394

11 April 2024

16:10:38

BST

2708

272.00

LSE

1780380

11 April 2024

16:10:38

BST

1504

272.00

LSE

1780378

11 April 2024

16:10:51

BST

2275

272.00

LSE

1780616

11 April 2024

16:11:51

BST

1048

272.00

LSE

1781982

11 April 2024

16:11:51

BST

3431

272.00

LSE

1781980

11 April 2024

16:11:51

BST

1641

272.00

LSE

1781978

11 April 2024

16:11:51

BST

3222

272.00

LSE

1781976

11 April 2024

16:11:51

BST

1584

272.00

LSE

1781974

11 April 2024

16:12:27

BST

171

271.90

LSE

1782951

11 April 2024

16:12:27

BST

9038

272.00

LSE

1782945

11 April 2024

16:12:29

BST

3346

271.90

LSE

1783097

11 April 2024

16:12:29

BST

5444

271.90

LSE

1783095

11 April 2024

16:13:31

BST

2247

272.00

LSE

1784832

11 April 2024

16:13:31

BST

2708

272.00

LSE

1784830

11 April 2024

16:13:53

BST

1474

272.20

LSE

1785315

11 April 2024

16:13:53

BST

1899

272.20

LSE

1785313

11 April 2024

16:13:53

BST

2643

272.20

LSE

1785311

11 April 2024

16:14:21

BST

1032

272.20

LSE

1786026

11 April 2024

16:14:21

BST

2708

272.20

LSE

1786024

11 April 2024

16:14:21

BST

4000

272.20

LSE

1786022

11 April 2024

16:14:21

BST

2708

272.20

LSE

1786020

11 April 2024

16:14:32

BST

3137

272.20

LSE

1786293

11 April 2024

16:15:32

BST

2708

272.20

LSE

1788317

11 April 2024

16:15:32

BST

3469

272.20

LSE

1788309

11 April 2024

16:15:32

BST

2708

272.20

LSE

1788307

11 April 2024

16:15:32

BST

2708

272.20

LSE

1788303

11 April 2024

16:15:32

BST

3143

272.20

LSE

1788305

11 April 2024

16:16:31

BST

108

272.50

LSE

1790122

11 April 2024

16:16:31

BST

3207

272.50

LSE

1790120

11 April 2024

16:16:31

BST

17

272.50

LSE

1790118

11 April 2024

16:16:32

BST

2100

272.50

LSE

1790159

11 April 2024

16:17:08

BST

611

272.50

LSE

1791230

11 April 2024

16:17:08

BST

4846

272.50

LSE

1791228

11 April 2024

16:17:08

BST

1442

272.50

LSE

1791224

11 April 2024

16:17:08

BST

5901

272.50

LSE

1791220

11 April 2024

16:17:16

BST

11947

272.40

LSE

1791816

11 April 2024

16:17:31

BST

6955

272.30

LSE

1792208

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100