Transaction in Own Shares

NatWest Group plc
18 March 2024
 

NatWest Group plc

18 March 2024


Transaction in Own Shares

NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS') across two transactions, Transaction 1 and Transaction 2 (together the 'Transactions').









The purchases form part of the Company's existing share buyback programmes, with Transaction 1 purchases effected pursuant to the instructions issued by the Company to UBS on 28 July 2023, as announced on 31 July 2023 and Transaction 2 purchases effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.









Aggregated information relating to the Transactions is set out in the tables below.









Transaction 1:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


18 March 2024

316,467

239.30

238.10

238.9389

LSE


18 March 2024

93,586

239.20

238.70

239.0308

CHIX


18 March 2024

213,212

239.20

238.50

238.9524

BATE









Transaction 2:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


18 March 2024

3,885,194

240.50

237.90

239.1766

LSE


18 March 2024

154,045

240.00

238.20

239.0990

CHIX


18 March 2024

2,916,689

240.00

237.90

239.1605

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share









The Company intends to cancel all of the Ordinary Shares repurchased under the Transactions. Following the settlement of the transactions, the Company will hold 150,998,066 Ordinary Shares in treasury and have 8,744,615,532 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Details of the Transactions

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:


Transaction 1:

 













Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

18 March 2024

10:13:56

BST

9648

239.20

BATE

1362769

18 March 2024

10:13:56

BST

1847

239.20

BATE

1362765

18 March 2024

10:18:04

BST

8521

238.90

BATE

1365859

18 March 2024

10:18:04

BST

3900

238.90

BATE

1365855

18 March 2024

10:18:04

BST

600

238.90

BATE

1365851

18 March 2024

10:47:42

BST

8853

238.50

BATE

1386818

18 March 2024

10:47:42

BST

2482

238.50

BATE

1386816

18 March 2024

11:11:08

BST

12575

238.80

BATE

1402912

18 March 2024

12:39:32

BST

12967

239.20

BATE

1462081

18 March 2024

12:39:32

BST

12020

239.20

BATE

1462075

18 March 2024

12:45:32

BST

13307

239.00

BATE

1466100

18 March 2024

13:31:49

BST

11032

239.20

BATE

1507226

18 March 2024

13:31:49

BST

995

239.20

BATE

1507218

18 March 2024

13:39:11

BST

1953

238.90

BATE

1519838

18 March 2024

13:39:11

BST

6270

238.90

BATE

1519842

18 March 2024

13:39:11

BST

4512

238.90

BATE

1519840

18 March 2024

14:03:19

BST

12714

239.20

BATE

1562615

18 March 2024

14:25:38

BST

12103

238.90

BATE

1597193

18 March 2024

14:32:25

BST

1094

238.60

BATE

1609357

18 March 2024

14:32:25

BST

11532

238.60

BATE

1609355

18 March 2024

14:44:34

BST

13291

238.70

BATE

1629278

18 March 2024

14:56:48

BST

12886

238.90

BATE

1647839

18 March 2024

14:56:48

BST

241

238.90

BATE

1647837

18 March 2024

15:10:12

BST

1329

238.90

BATE

1669949

18 March 2024

15:10:12

BST

5400

238.90

BATE

1669945

18 March 2024

15:10:12

BST

796

238.90

BATE

1669941

18 March 2024

15:10:12

BST

5045

238.90

BATE

1669939

18 March 2024

15:22:37

BST

13373

239.00

BATE

1686812

18 March 2024

15:40:25

BST

11926

239.10

BATE

1712828

18 March 2024

10:13:56

BST

4335

239.20

CHIX

1362767

18 March 2024

10:13:56

BST

5714

239.20

CHIX

1362763

18 March 2024

10:58:37

BST

9071

238.90

CHIX

1394557

18 March 2024

12:39:32

BST

8851

239.20

CHIX

1462073

18 March 2024

12:45:32

BST

1637

239.00

CHIX

1466098

18 March 2024

12:45:32

BST

3656

239.00

CHIX

1466094

18 March 2024

12:45:32

BST

3325

239.00

CHIX

1466102

18 March 2024

13:31:49

BST

4755

239.20

CHIX

1507222

18 March 2024

13:31:49

BST

4658

239.20

CHIX

1507214

18 March 2024

14:08:47

BST

2263

239.00

CHIX

1572050

18 March 2024

14:08:47

BST

6790

239.00

CHIX

1572046

18 March 2024

14:35:30

BST

2616

238.70

CHIX

1614213

18 March 2024

14:35:30

BST

6766

238.70

CHIX

1614211

18 March 2024

14:56:25

BST

10546

239.00

CHIX

1647293

18 March 2024

15:20:24

BST

2789

239.00

CHIX

1683876

18 March 2024

15:20:24

BST

1118

239.00

CHIX

1683872

18 March 2024

15:20:24

BST

1553

239.00

CHIX

1683868

18 March 2024

15:20:24

BST

3699

239.00

CHIX

1683864

18 March 2024

15:42:08

BST

6927

239.10

CHIX

1715338

18 March 2024

15:42:08

BST

2517

239.10

CHIX

1715340

18 March 2024

09:52:03

BST

7272

239.20

LSE

1347058

18 March 2024

10:13:22

BST

6920

239.30

LSE

1362485

18 March 2024

10:13:56

BST

5682

239.20

LSE

1362777

18 March 2024

10:13:56

BST

912

239.20

LSE

1362773

18 March 2024

10:18:30

BST

6640

238.80

LSE

1366080

18 March 2024

10:26:44

BST

6566

238.10

LSE

1371771

18 March 2024

10:26:44

BST

611

238.10

LSE

1371773

18 March 2024

10:31:44

BST

2771

238.20

LSE

1375398

18 March 2024

10:31:44

BST

4360

238.20

LSE

1375396

18 March 2024

10:38:24

BST

6669

238.10

LSE

1379930

18 March 2024

10:47:42

BST

6166

238.50

LSE

1386822

18 March 2024

10:58:34

BST

1955

239.00

LSE

1394534

18 March 2024

10:58:34

BST

4484

239.00

LSE

1394530

18 March 2024

11:08:40

BST

361

239.00

LSE

1401300

18 March 2024

11:08:40

BST

6421

239.00

LSE

1401296

18 March 2024

11:18:39

BST

4304

239.30

LSE

1407921

18 March 2024

11:18:39

BST

2141

239.30

LSE

1407917

18 March 2024

11:28:26

BST

7034

239.00

LSE

1413762

18 March 2024

12:37:26

BST

3301

239.30

LSE

1460490

18 March 2024

12:37:26

BST

7222

239.30

LSE

1460488

18 March 2024

12:37:26

BST

3553

239.30

LSE

1460486

18 March 2024

12:37:26

BST

5947

239.30

LSE

1460484

18 March 2024

12:39:32

BST

7932

239.20

LSE

1462079

18 March 2024

12:40:26

BST

7007

238.90

LSE

1462838

18 March 2024

12:50:42

BST

7219

239.00

LSE

1470201

18 March 2024

13:10:40

BST

6783

239.30

LSE

1483674

18 March 2024

13:30:24

BST

6732

239.30

LSE

1504114

18 March 2024

13:31:49

BST

7194

239.20

LSE

1507220

18 March 2024

13:35:42

BST

7171

239.10

LSE

1513726

18 March 2024

13:40:22

BST

6578

238.80

LSE

1522219

18 March 2024

13:44:32

BST

6402

239.10

LSE

1527919

18 March 2024

13:48:14

BST

6266

238.40

LSE

1535699

18 March 2024

13:52:17

BST

6692

238.50

LSE

1542761

18 March 2024

14:03:19

BST

6971

239.20

LSE

1562613

18 March 2024

14:03:50

BST

6534

239.10

LSE

1563589

18 March 2024

14:08:47

BST

2887

239.00

LSE

1572058

18 March 2024

14:08:47

BST

3028

239.00

LSE

1572054

18 March 2024

14:13:35

BST

6179

238.90

LSE

1579995

18 March 2024

14:17:23

BST

1363

239.00

LSE

1585194

18 March 2024

14:17:23

BST

2936

239.00

LSE

1585192

18 March 2024

14:17:23

BST

2300

239.00

LSE

1585190

18 March 2024

14:25:38

BST

6543

238.90

LSE

1597197

18 March 2024

14:31:25

BST

796

238.70

LSE

1607399

18 March 2024

14:31:25

BST

6338

238.70

LSE

1607397

18 March 2024

14:42:47

BST

7057

238.80

LSE

1626514

18 March 2024

14:44:34

BST

7005

238.70

LSE

1629280

18 March 2024

14:49:10

BST

6174

239.00

LSE

1636590

18 March 2024

14:56:25

BST

6726

239.00

LSE

1647297

18 March 2024

15:01:24

BST

6227

238.80

LSE

1656720

18 March 2024

15:04:34

BST

6223

238.70

LSE

1661369

18 March 2024

15:10:12

BST

7290

238.90

LSE

1669947

18 March 2024

15:14:48

BST

6642

238.90

LSE

1676230

18 March 2024

15:14:48

BST

487

238.90

LSE

1676228

18 March 2024

15:20:24

BST

6182

239.00

LSE

1683884

18 March 2024

15:27:36

BST

6281

239.00

LSE

1695083

18 March 2024

15:30:46

BST

6566

238.90

LSE

1699625

18 March 2024

15:35:02

BST

7298

238.90

LSE

1705736

18 March 2024

15:40:25

BST

6848

239.10

LSE

1712832

18 March 2024

15:47:45

BST

6318

239.20

LSE

1723040















Transaction 2:

 




















Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

18 March 2024

08:01:24

BST

6798

239.60

BATE

1244009

18 March 2024

08:01:24

BST

6297

239.60

BATE

1244007

18 March 2024

08:03:11

BST

188

239.20

BATE

1246082

18 March 2024

08:03:11

BST

68

239.20

BATE

1246070

18 March 2024

08:03:12

BST

1787

239.20

BATE

1246092

18 March 2024

08:04:23

BST

164

239.40

BATE

1247391

18 March 2024

08:04:30

BST

1265

239.40

BATE

1247558

18 March 2024

08:04:30

BST

13892

239.40

BATE

1247556

18 March 2024

08:04:30

BST

2359

239.40

BATE

1247554

18 March 2024

08:05:02

BST

10569

239.00

BATE

1248173

18 March 2024

08:05:02

BST

1000

239.00

BATE

1248170

18 March 2024

08:05:05

BST

2527

239.00

BATE

1248281

18 March 2024

08:05:05

BST

1392

239.00

BATE

1248279

18 March 2024

08:05:23

BST

300

239.00

BATE

1248618

18 March 2024

08:06:50

BST

12502

240.00

BATE

1250185

18 March 2024

08:06:52

BST

4239

239.80

BATE

1250244

18 March 2024

08:06:52

BST

4239

239.80

BATE

1250240

18 March 2024

08:06:52

BST

5102

239.80

BATE

1250242

18 March 2024

08:08:06

BST

302

239.50

BATE

1251338

18 March 2024

08:08:08

BST

3641

239.50

BATE

1251377

18 March 2024

08:08:09

BST

3445

239.50

BATE

1251410

18 March 2024

08:08:09

BST

5241

239.50

BATE

1251397

18 March 2024

08:09:05

BST

6260

238.90

BATE

1254208

18 March 2024

08:09:05

BST

5356

238.90

BATE

1254206

18 March 2024

08:11:02

BST

5391

239.00

BATE

1256353

18 March 2024

08:11:02

BST

5582

239.00

BATE

1256351

18 March 2024

08:12:13

BST

226

238.90

BATE

1257446

18 March 2024

08:12:13

BST

9473

238.90

BATE

1257444

18 March 2024

08:12:13

BST

1071

238.90

BATE

1257442

18 March 2024

08:12:13

BST

1692

238.90

BATE

1257437

18 March 2024

08:16:04

BST

11933

239.20

BATE

1261341

18 March 2024

08:16:04

BST

413

239.20

BATE

1261333

18 March 2024

08:17:08

BST

3005

239.40

BATE

1262284

18 March 2024

08:17:08

BST

4290

239.40

BATE

1262280

18 March 2024

08:17:08

BST

4290

239.40

BATE

1262278

18 March 2024

08:17:08

BST

687

239.40

BATE

1262276

18 March 2024

08:20:58

BST

11067

239.90

BATE

1265375

18 March 2024

08:22:04

BST

15448

239.80

BATE

1266284

18 March 2024

08:22:57

BST

3947

239.10

BATE

1267029

18 March 2024

08:22:57

BST

9500

239.10

BATE

1267027

18 March 2024

08:23:07

BST

2987

238.80

BATE

1267171

18 March 2024

08:24:43

BST

8654

238.80

BATE

1268250

18 March 2024

08:25:43

BST

11767

238.60

BATE

1269239

18 March 2024

08:26:06

BST

11044

238.40

BATE

1269598

18 March 2024

08:26:06

BST

1367

238.40

BATE

1269592

18 March 2024

08:27:58

BST

4256

238.20

BATE

1271115

18 March 2024

08:27:58

BST

9272

238.20

BATE

1271113

18 March 2024

08:29:43

BST

12134

238.10

BATE

1272732

18 March 2024

08:35:02

BST

7314

238.00

BATE

1277438

18 March 2024

08:35:02

BST

4181

238.00

BATE

1277440

18 March 2024

08:40:03

BST

252

238.60

BATE

1281802

18 March 2024

08:40:03

BST

15072

238.60

BATE

1281800

18 March 2024

08:40:03

BST

13428

238.60

BATE

1281798

18 March 2024

08:43:03

BST

14394

239.00

BATE

1284035

18 March 2024

08:45:00

BST

13371

239.10

BATE

1285594

18 March 2024

08:47:18

BST

4587

239.20

BATE

1287333

18 March 2024

08:47:18

BST

6456

239.20

BATE

1287335

18 March 2024

08:47:18

BST

1565

239.20

BATE

1287337

18 March 2024

08:47:18

BST

11303

239.30

BATE

1287329

18 March 2024

08:47:18

BST

5183

239.30

BATE

1287327

18 March 2024

08:52:25

BST

5798

239.90

BATE

1291436

18 March 2024

08:52:25

BST

9500

239.90

BATE

1291434

18 March 2024

08:53:02

BST

1077

239.80

BATE

1291770

18 March 2024

08:53:02

BST

11852

239.80

BATE

1291766

18 March 2024

08:55:24

BST

11428

239.60

BATE

1293884

18 March 2024

09:00:04

BST

11630

239.50

BATE

1297648

18 March 2024

09:03:11

BST

9500

239.40

BATE

1300467

18 March 2024

09:03:11

BST

4264

239.40

BATE

1300465

18 March 2024

09:03:11

BST

511

239.40

BATE

1300469

18 March 2024

09:04:58

BST

1200

239.30

BATE

1303844

18 March 2024

09:04:58

BST

1300

239.30

BATE

1303841

18 March 2024

09:04:58

BST

1300

239.30

BATE

1303839

18 March 2024

09:04:58

BST

1500

239.30

BATE

1303837

18 March 2024

09:04:58

BST

1103

239.30

BATE

1303835

18 March 2024

09:05:45

BST

2741

239.40

BATE

1306252

18 March 2024

09:09:17

BST

4184

239.40

BATE

1309295

18 March 2024

09:09:17

BST

1842

239.40

BATE

1309293

18 March 2024

09:09:17

BST

9500

239.40

BATE

1309291

18 March 2024

09:09:17

BST

4566

239.40

BATE

1309299

18 March 2024

09:09:17

BST

4544

239.40

BATE

1309301

18 March 2024

09:15:15

BST

8105

239.60

BATE

1316165

18 March 2024

09:15:15

BST

13334

239.60

BATE

1316163

18 March 2024

09:19:15

BST

1558

239.60

BATE

1320150

18 March 2024

09:19:15

BST

1382

239.60

BATE

1320148

18 March 2024

09:19:48

BST

11861

239.50

BATE

1320810

18 March 2024

09:19:48

BST

13002

239.50

BATE

1320808

18 March 2024

09:20:20

BST

2290

239.40

BATE

1321432

18 March 2024

09:20:22

BST

9226

239.40

BATE

1321494

18 March 2024

09:22:29

BST

1923

239.30

BATE

1323634

18 March 2024

09:24:27

BST

4509

239.30

BATE

1325501

18 March 2024

09:24:27

BST

1338

239.30

BATE

1325497

18 March 2024

09:24:27

BST

2692

239.30

BATE

1325505

18 March 2024

09:24:27

BST

247

239.30

BATE

1325495

18 March 2024

09:24:27

BST

1171

239.30

BATE

1325493

18 March 2024

09:24:27

BST

250

239.30

BATE

1325491

18 March 2024

09:27:22

BST

10850

239.30

BATE

1328051

18 March 2024

09:27:22

BST

1756

239.30

BATE

1328049

18 March 2024

09:27:22

BST

7022

239.30

BATE

1328041

18 March 2024

09:27:22

BST

6209

239.30

BATE

1328039

18 March 2024

09:30:44

BST

11366

239.10

BATE

1331305

18 March 2024

09:35:04

BST

9418

239.20

BATE

1333916

18 March 2024

09:38:01

BST

867

239.20

BATE

1335750

18 March 2024

09:38:01

BST

4133

239.20

BATE

1335748

18 March 2024

09:38:01

BST

12078

239.20

BATE

1335752

18 March 2024

09:38:01

BST

198

239.20

BATE

1335754

18 March 2024

09:41:23

BST

11846

239.20

BATE

1340234

18 March 2024

09:43:11

BST

11998

239.10

BATE

1341180

18 March 2024

09:44:53

BST

10147

239.10

BATE

1342127

18 March 2024

09:44:53

BST

3108

239.10

BATE

1342125

18 March 2024

09:44:54

BST

12640

239.00

BATE

1342141

18 March 2024

09:52:03

BST

12694

239.20

BATE

1347060

18 March 2024

09:59:04

BST

67

239.50

BATE

1352315

18 March 2024

09:59:14

BST

4893

239.60

BATE

1352477

18 March 2024

09:59:35

BST

13528

239.60

BATE

1352776

18 March 2024

10:01:41

BST

938

239.70

BATE

1354366

18 March 2024

10:03:09

BST

12239

239.60

BATE

1355601

18 March 2024

10:03:09

BST

168

239.60

BATE

1355603

18 March 2024

10:03:09

BST

12203

239.60

BATE

1355607

18 March 2024

10:03:12

BST

12272

239.50

BATE

1355653

18 March 2024

10:03:12

BST

1750

239.50

BATE

1355651

18 March 2024

10:06:13

BST

3354

239.40

BATE

1357823

18 March 2024

10:06:13

BST

8403

239.40

BATE

1357819

18 March 2024

10:08:27

BST

4024

239.40

BATE

1359179

18 March 2024

10:08:45

BST

7245

239.40

BATE

1359329

18 March 2024

10:12:23

BST

5037

239.50

BATE

1361890

18 March 2024

10:12:27

BST

7939

239.50

BATE

1361921

18 March 2024

10:12:29

BST

13560

239.40

BATE

1361943

18 March 2024

10:18:04

BST

7306

238.90

BATE

1365843

18 March 2024

10:18:04

BST

4304

238.90

BATE

1365849

18 March 2024

10:23:17

BST

4899

238.60

BATE

1369514

18 March 2024

10:23:17

BST

8240

238.60

BATE

1369518

18 March 2024

10:23:17

BST

12979

238.70

BATE

1369508

18 March 2024

10:23:17

BST

11313

238.70

BATE

1369506

18 March 2024

10:26:44

BST

4685

238.10

BATE

1371765

18 March 2024

10:26:44

BST

1719

238.10

BATE

1371763

18 March 2024

10:26:44

BST

5595

238.10

BATE

1371761

18 March 2024

10:31:44

BST

1699

238.20

BATE

1375384

18 March 2024

10:31:44

BST

9043

238.20

BATE

1375388

18 March 2024

10:31:44

BST

710

238.20

BATE

1375390

18 March 2024

10:33:03

BST

2566

238.00

BATE

1376286

18 March 2024

10:33:14

BST

7116

238.00

BATE

1376501

18 March 2024

10:33:14

BST

2442

238.00

BATE

1376499

18 March 2024

10:37:46

BST

10602

238.40

BATE

1379529

18 March 2024

10:37:46

BST

988

238.40

BATE

1379527

18 March 2024

10:37:46

BST

116

238.40

BATE

1379525

18 March 2024

10:37:47

BST

11388

238.30

BATE

1379543

18 March 2024

10:43:26

BST

1222

237.90

BATE

1384019

18 March 2024

10:43:26

BST

9500

237.90

BATE

1384015

18 March 2024

10:43:26

BST

1670

237.90

BATE

1384013

18 March 2024

10:47:42

BST

416

238.50

BATE

1386814

18 March 2024

10:47:42

BST

11551

238.50

BATE

1386812

18 March 2024

10:48:43

BST

11684

238.50

BATE

1387665

18 March 2024

10:56:20

BST

1148

238.90

BATE

1393013

18 March 2024

10:56:20

BST

9500

238.90

BATE

1393011

18 March 2024

10:56:20

BST

9500

238.90

BATE

1393009

18 March 2024

10:58:37

BST

11941

238.90

BATE

1394559

18 March 2024

10:59:59

BST

13577

238.70

BATE

1395674

18 March 2024

11:08:40

BST

6735

239.00

BATE

1401298

18 March 2024

11:08:40

BST

9500

239.00

BATE

1401292

18 March 2024

11:08:40

BST

5267

239.00

BATE

1401294

18 March 2024

11:09:30

BST

12496

238.90

BATE

1401856

18 March 2024

11:11:08

BST

11002

238.80

BATE

1402908

18 March 2024

11:18:39

BST

6732

239.30

BATE

1407915

18 March 2024

11:18:39

BST

9236

239.30

BATE

1407913

18 March 2024

11:19:07

BST

12741

239.20

BATE

1408258

18 March 2024

11:23:04

BST

1906

239.20

BATE

1410788

18 March 2024

11:23:04

BST

9500

239.20

BATE

1410790

18 March 2024

11:25:32

BST

13170

239.20

BATE

1412139

18 March 2024

11:28:26

BST

10948

239.00

BATE

1413760

18 March 2024

11:33:25

BST

3782

239.00

BATE

1417201

18 March 2024

11:33:25

BST

3523

239.00

BATE

1417199

18 March 2024

11:33:25

BST

5183

239.00

BATE

1417197

18 March 2024

11:34:30

BST

3283

239.20

BATE

1417971

18 March 2024

11:35:17

BST

273

239.20

BATE

1418464

18 March 2024

11:35:41

BST

7239

239.20

BATE

1418699

18 March 2024

11:41:11

BST

12910

239.40

BATE

1421889

18 March 2024

11:44:23

BST

3305

239.40

BATE

1423515

18 March 2024

11:44:23

BST

9500

239.40

BATE

1423513

18 March 2024

11:54:03

BST

1421

239.80

BATE

1429368

18 March 2024

11:54:03

BST

1323

239.80

BATE

1429366

18 March 2024

11:54:03

BST

2617

239.80

BATE

1429362

18 March 2024

11:54:03

BST

1773

239.80

BATE

1429364

18 March 2024

11:55:23

BST

13298

239.70

BATE

1430301

18 March 2024

11:55:23

BST

11688

239.70

BATE

1430299

18 March 2024

11:55:31

BST

11018

239.60

BATE

1430365

18 March 2024

12:00:00

BST

4117

239.50

BATE

1433457

18 March 2024

12:00:00

BST

1163

239.50

BATE

1433459

18 March 2024

12:00:00

BST

885

239.50

BATE

1433461

18 March 2024

12:00:00

BST

1740

239.50

BATE

1433465

18 March 2024

12:00:00

BST

668

239.50

BATE

1433463

18 March 2024

12:00:00

BST

2500

239.50

BATE

1433455

18 March 2024

12:00:00

BST

1798

239.50

BATE

1433453

18 March 2024

12:00:00

BST

12501

239.50

BATE

1433448

18 March 2024

12:04:01

BST

11745

239.50

BATE

1436258

18 March 2024

12:13:23

BST

12570

239.60

BATE

1442414

18 March 2024

12:14:33

BST

11874

239.70

BATE

1443323

18 March 2024

12:14:33

BST

4300

239.70

BATE

1443321

18 March 2024

12:14:33

BST

2051

239.70

BATE

1443319

18 March 2024

12:14:58

BST

12788

239.60

BATE

1443640

18 March 2024

12:20:38

BST

13174

239.50

BATE

1447742

18 March 2024

12:23:25

BST

1800

239.50

BATE

1449675

18 March 2024

12:23:25

BST

4500

239.50

BATE

1449673

18 March 2024

12:23:25

BST

144

239.50

BATE

1449677

18 March 2024

12:23:25

BST

7050

239.50

BATE

1449671

18 March 2024

12:26:29

BST

12785

239.60

BATE

1451850

18 March 2024

12:29:45

BST

6527

239.60

BATE

1454244

18 March 2024

12:29:45

BST

7111

239.60

BATE

1454242

18 March 2024

12:34:44

BST

12890

239.40

BATE

1458701

18 March 2024

12:37:26

BST

5392

239.30

BATE

1460494

18 March 2024

12:37:26

BST

6354

239.30

BATE

1460482

18 March 2024

12:39:32

BST

12588

239.20

BATE

1462083

18 March 2024

12:45:32

BST

11392

239.00

BATE

1466096

18 March 2024

12:49:55

BST

2436

238.90

BATE

1469493

18 March 2024

12:49:55

BST

11155

238.90

BATE

1469491

18 March 2024

12:51:59

BST

7369

239.00

BATE

1471166

18 March 2024

12:51:59

BST

4922

239.00

BATE

1471162

18 March 2024

13:00:49

BST

2296

239.30

BATE

1477250

18 March 2024

13:00:49

BST

3316

239.30

BATE

1477248

18 March 2024

13:00:49

BST

9183

239.30

BATE

1477246

18 March 2024

13:08:51

BST

12338

239.50

BATE

1482127

18 March 2024

13:08:51

BST

1989

239.50

BATE

1482125

18 March 2024

13:08:51

BST

17903

239.50

BATE

1482123

18 March 2024

13:09:14

BST

6960

239.40

BATE

1482556

18 March 2024

13:09:14

BST

7289

239.40

BATE

1482554

18 March 2024

13:10:40

BST

4305

239.30

BATE

1483672

18 March 2024

13:10:40

BST

6833

239.30

BATE

1483678

18 March 2024

13:15:01

BST

12745

239.30

BATE

1486480

18 March 2024

13:21:54

BST

11053

239.50

BATE

1492880

18 March 2024

13:23:18

BST

273

239.40

BATE

1493999

18 March 2024

13:23:18

BST

8055

239.40

BATE

1493997

18 March 2024

13:23:18

BST

4457

239.40

BATE

1494001

18 March 2024

13:26:15

BST

2103

239.30

BATE

1496204

18 March 2024

13:27:51

BST

14040

239.40

BATE

1497572

18 March 2024

13:30:01

BST

7378

239.60

BATE

1502481

18 March 2024

13:30:01

BST

4651

239.60

BATE

1502479

18 March 2024

13:30:02

BST

11871

239.50

BATE

1502845

18 March 2024

13:35:42

BST

13287

239.10

BATE

1513724

18 March 2024

13:35:46

BST

13217

239.00

BATE

1513906

18 March 2024

13:35:56

BST

2328

238.90

BATE

1514097

18 March 2024

13:35:56

BST

1800

238.90

BATE

1514100

18 March 2024

13:35:56

BST

9009

238.90

BATE

1514102

18 March 2024

13:39:11

BST

12123

238.90

BATE

1519846

18 March 2024

13:42:13

BST

13362

239.00

BATE

1524980

18 March 2024

13:45:11

BST

13293

239.00

BATE

1529545

18 March 2024

13:47:00

BST

3200

238.70

BATE

1533227

18 March 2024

13:47:00

BST

59

238.70

BATE

1533223

18 March 2024

13:47:00

BST

613

238.70

BATE

1533225

18 March 2024

13:49:15

BST

13447

238.50

BATE

1537804

18 March 2024

13:54:49

BST

3901

238.40

BATE

1546727

18 March 2024

13:54:49

BST

9500

238.40

BATE

1546725

18 March 2024

14:02:10

BST

10718

239.30

BATE

1560530

18 March 2024

14:02:10

BST

6422

239.30

BATE

1560528

18 March 2024

14:02:10

BST

8206

239.30

BATE

1560526

18 March 2024

14:03:13

BST

1508

239.30

BATE

1562508

18 March 2024

14:03:13

BST

1648

239.30

BATE

1562501

18 March 2024

14:03:19

BST

4319

239.20

BATE

1562611

18 March 2024

14:03:19

BST

7020

239.20

BATE

1562609

18 March 2024

14:03:19

BST

8859

239.20

BATE

1562621

18 March 2024

14:03:19

BST

3031

239.20

BATE

1562619

18 March 2024

14:03:50

BST

12990

239.10

BATE

1563585

18 March 2024

14:08:47

BST

1505

239.00

BATE

1572052

18 March 2024

14:08:47

BST

10218

239.00

BATE

1572048

18 March 2024

14:10:16

BST

12741

239.00

BATE

1574704

18 March 2024

14:11:58

BST

5270

239.00

BATE

1577639

18 March 2024

14:11:58

BST

7226

239.00

BATE

1577637

18 March 2024

14:16:19

BST

12027

239.00

BATE

1583733

18 March 2024

14:17:06

BST

9829

239.10

BATE

1584801

18 March 2024

14:17:06

BST

3471

239.10

BATE

1584799

18 March 2024

14:21:58

BST

12246

239.00

BATE

1591937

18 March 2024

14:22:21

BST

12966

238.90

BATE

1592642

18 March 2024

14:25:38

BST

12785

238.90

BATE

1597191

18 March 2024

14:28:04

BST

9436

238.80

BATE

1600911

18 March 2024

14:28:04

BST

3357

238.80

BATE

1600907

18 March 2024

14:29:35

BST

759

238.80

BATE

1603487

18 March 2024

14:29:35

BST

663

238.80

BATE

1603489

18 March 2024

14:29:35

BST

10356

238.80

BATE

1603485

18 March 2024

14:29:35

BST

625

238.80

BATE

1603483

18 March 2024

14:31:25

BST

12814

238.70

BATE

1607393

18 March 2024

14:32:25

BST

11766

238.60

BATE

1609353

18 March 2024

14:32:25

BST

6252

238.60

BATE

1609351

18 March 2024

14:32:25

BST

8256

238.60

BATE

1609347

18 March 2024

14:35:26

BST

5805

238.80

BATE

1614065

18 March 2024

14:35:26

BST

7023

238.80

BATE

1614063

18 March 2024

14:35:26

BST

1391

238.80

BATE

1614059

18 March 2024

14:35:26

BST

65

238.80

BATE

1614061

18 March 2024

14:35:26

BST

2005

238.80

BATE

1614057

18 March 2024

14:35:26

BST

3263

238.80

BATE

1614055

18 March 2024

14:35:30

BST

15544

238.70

BATE

1614209

18 March 2024

14:40:31

BST

37982

238.80

BATE

1623059

18 March 2024

14:41:42

BST

901

238.90

BATE

1624746

18 March 2024

14:41:42

BST

1888

238.90

BATE

1624744

18 March 2024

14:41:42

BST

1888

238.90

BATE

1624742

18 March 2024

14:42:42

BST

11415

238.90

BATE

1626409

18 March 2024

14:42:42

BST

2936

238.90

BATE

1626411

18 March 2024

14:42:42

BST

1302

238.90

BATE

1626406

18 March 2024

14:42:47

BST

13122

238.80

BATE

1626512

18 March 2024

14:44:34

BST

13039

238.70

BATE

1629274

18 March 2024

14:46:38

BST

2999

238.80

BATE

1632662

18 March 2024

14:46:45

BST

251

238.80

BATE

1632796

18 March 2024

14:47:04

BST

17108

238.80

BATE

1633244

18 March 2024

14:47:04

BST

5291

238.80

BATE

1633242

18 March 2024

14:47:04

BST

5336

238.80

BATE

1633240

18 March 2024

14:48:32

BST

4259

239.10

BATE

1635637

18 March 2024

14:48:32

BST

2702

239.10

BATE

1635635

18 March 2024

14:49:10

BST

12970

239.00

BATE

1636586

18 March 2024

14:52:45

BST

13435

239.00

BATE

1641628

18 March 2024

14:52:45

BST

12325

239.00

BATE

1641626

18 March 2024

14:52:45

BST

6043

239.00

BATE

1641632

18 March 2024

14:52:45

BST

5168

239.00

BATE

1641630

18 March 2024

14:56:25

BST

10534

239.00

BATE

1647291

18 March 2024

14:56:25

BST

2268

239.00

BATE

1647295

18 March 2024

14:56:25

BST

14099

239.00

BATE

1647299

18 March 2024

14:56:48

BST

421

238.90

BATE

1647849

18 March 2024

14:56:48

BST

3149

238.90

BATE

1647847

18 March 2024

14:56:48

BST

9500

238.90

BATE

1647845

18 March 2024

14:56:48

BST

13668

238.90

BATE

1647841

18 March 2024

14:58:07

BST

3200

238.80

BATE

1650153

18 March 2024

14:58:07

BST

1891

238.80

BATE

1650143

18 March 2024

15:01:24

BST

11252

238.80

BATE

1656716

18 March 2024

15:01:24

BST

2818

238.80

BATE

1656714

18 March 2024

15:01:24

BST

1029

238.80

BATE

1656712

18 March 2024

15:01:24

BST

4086

238.80

BATE

1656710

18 March 2024

15:03:09

BST

13551

238.70

BATE

1659330

18 March 2024

15:03:55

BST

8710

238.70

BATE

1660508

18 March 2024

15:03:58

BST

1232

238.70

BATE

1660586

18 March 2024

15:03:58

BST

2499

238.70

BATE

1660584

18 March 2024

15:04:00

BST

5268

238.70

BATE

1660637

18 March 2024

15:04:02

BST

6146

238.70

BATE

1660676

18 March 2024

15:05:35

BST

11023

238.60

BATE

1662971

18 March 2024

15:09:24

BST

13887

238.90

BATE

1668697

18 March 2024

15:10:12

BST

1682

238.90

BATE

1669955

18 March 2024

15:10:12

BST

8997

238.90

BATE

1669935

18 March 2024

15:10:12

BST

7731

238.90

BATE

1669937

18 March 2024

15:13:14

BST

13096

238.90

BATE

1674232

18 March 2024

15:14:24

BST

3355

239.00

BATE

1675658

18 March 2024

15:14:24

BST

1438

239.00

BATE

1675656

18 March 2024

15:14:24

BST

3692

239.00

BATE

1675654

18 March 2024

15:14:24

BST

2526

239.00

BATE

1675652

18 March 2024

15:14:24

BST

1340

239.00

BATE

1675650

18 March 2024

15:14:24

BST

4210

239.00

BATE

1675648

18 March 2024

15:14:24

BST

225

239.00

BATE

1675646

18 March 2024

15:14:24

BST

2874

239.00

BATE

1675644

18 March 2024

15:14:48

BST

7710

238.90

BATE

1676224

18 March 2024

15:14:48

BST

3301

238.90

BATE

1676222

18 March 2024

15:18:04

BST

6070

239.10

BATE

1680364

18 March 2024

15:18:04

BST

12615

239.10

BATE

1680362

18 March 2024

15:19:33

BST

3700

239.10

BATE

1682574

18 March 2024

15:19:33

BST

3930

239.10

BATE

1682572

18 March 2024

15:20:24

BST

1328

239.00

BATE

1683870

18 March 2024

15:20:24

BST

955

239.00

BATE

1683874

18 March 2024

15:20:24

BST

11487

239.00

BATE

1683880

18 March 2024

15:20:24

BST

2278

239.00

BATE

1683878

18 March 2024

15:20:24

BST

6578

239.00

BATE

1683866

18 March 2024

15:22:37

BST

10439

239.00

BATE

1686810

18 March 2024

15:22:37

BST

652

239.00

BATE

1686808

18 March 2024

15:22:37

BST

13305

239.00

BATE

1686814

18 March 2024

15:22:37

BST

2769

239.10

BATE

1686792

18 March 2024

15:22:37

BST

29

239.10

BATE

1686794

18 March 2024

15:22:37

BST

400

239.10

BATE

1686790

18 March 2024

15:22:37

BST

2123

239.10

BATE

1686788

18 March 2024

15:27:02

BST

14045

239.10

BATE

1694340

18 March 2024

15:27:02

BST

1240

239.10

BATE

1694342

18 March 2024

15:27:02

BST

429

239.10

BATE

1694338

18 March 2024

15:27:02

BST

913

239.10

BATE

1694336

18 March 2024

15:27:36

BST

8091

239.00

BATE

1695081

18 March 2024

15:27:36

BST

3722

239.00

BATE

1695079

18 March 2024

15:27:38

BST

9370

238.90

BATE

1695111

18 March 2024

15:27:40

BST

3628

238.90

BATE

1695160

18 March 2024

15:30:46

BST

13609

238.90

BATE

1699621

18 March 2024

15:33:17

BST

1661

239.00

BATE

1703371

18 March 2024

15:33:17

BST

1831

239.00

BATE

1703369

18 March 2024

15:33:17

BST

1831

239.00

BATE

1703367

18 March 2024

15:33:17

BST

2461

239.00

BATE

1703365

18 March 2024

15:34:17

BST

612

239.00

BATE

1704676

18 March 2024

15:34:17

BST

2626

239.00

BATE

1704670

18 March 2024

15:34:17

BST

2166

239.00

BATE

1704668

18 March 2024

15:34:17

BST

1831

239.00

BATE

1704674

18 March 2024

15:34:17

BST

4513

239.00

BATE

1704672

18 March 2024

15:34:17

BST

1831

239.00

BATE

1704666

18 March 2024

15:35:02

BST

1520

238.90

BATE

1705734

18 March 2024

15:35:02

BST

11263

238.90

BATE

1705728

18 March 2024

15:36:02

BST

95

238.90

BATE

1707066

18 March 2024

15:37:02

BST

4886

238.90

BATE

1708506

18 March 2024

15:37:02

BST

2957

238.90

BATE

1708504

18 March 2024

15:37:02

BST

2395

238.90

BATE

1708502

18 March 2024

15:38:02

BST

1280

238.90

BATE

1709656

18 March 2024

15:38:02

BST

4465

238.90

BATE

1709654

18 March 2024

15:38:02

BST

64

238.90

BATE

1709652

18 March 2024

15:39:26

BST

2056

239.10

BATE

1711506

18 March 2024

15:39:26

BST

4396

239.10

BATE

1711504

18 March 2024

15:39:26

BST

1960

239.10

BATE

1711510

18 March 2024

15:39:26

BST

3471

239.10

BATE

1711508

18 March 2024

15:39:26

BST

100

239.10

BATE

1711502

18 March 2024

15:39:26

BST

948

239.10

BATE

1711500

18 March 2024

15:39:26

BST

2056

239.10

BATE

1711498

18 March 2024

15:39:26

BST

1678

239.10

BATE

1711496

18 March 2024

15:39:26

BST

2056

239.10

BATE

1711494

18 March 2024

15:39:26

BST

1678

239.10

BATE

1711492

18 March 2024

15:40:25

BST

13588

239.10

BATE

1712826

18 March 2024

15:41:23

BST

12343

239.10

BATE

1714435

18 March 2024

15:42:08

BST

12708

239.10

BATE

1715334

18 March 2024

15:45:38

BST

17979

239.20

BATE

1719935

18 March 2024

15:47:45

BST

15594

239.20

BATE

1723036

18 March 2024

15:49:52

BST

4119

239.40

BATE

1726613

18 March 2024

15:49:52

BST

6244

239.40

BATE

1726611

18 March 2024

15:49:52

BST

2406

239.40

BATE

1726609

18 March 2024

15:49:52

BST

486

239.40

BATE

1726607

18 March 2024

15:49:52

BST

1971

239.40

BATE

1726605

18 March 2024

15:50:59

BST

2829

239.40

BATE

1728222

18 March 2024

15:50:59

BST

3200

239.40

BATE

1728220

18 March 2024

15:50:59

BST

3023

239.40

BATE

1728218

18 March 2024

15:51:59

BST

4225

239.40

BATE

1729583

18 March 2024

15:51:59

BST

3272

239.40

BATE

1729581

18 March 2024

15:51:59

BST

2059

239.40

BATE

1729587

18 March 2024

15:51:59

BST

3164

239.40

BATE

1729585

18 March 2024

15:54:00

BST

2984

239.40

BATE

1732097

18 March 2024

15:54:00

BST

8563

239.40

BATE

1732095

18 March 2024

15:54:31

BST

637

239.50

BATE

1732786

18 March 2024

15:54:31

BST

15039

239.50

BATE

1732788

18 March 2024

15:56:21

BST

3520

239.60

BATE

1735385

18 March 2024

15:56:21

BST

3010

239.60

BATE

1735383

18 March 2024

15:58:22

BST

16124

239.80

BATE

1738160

18 March 2024

15:59:22

BST

5026

239.80

BATE

1739578

18 March 2024

15:59:22

BST

2205

239.80

BATE

1739576

18 March 2024

15:59:22

BST

5034

239.80

BATE

1739574

18 March 2024

15:59:50

BST

12049

239.70

BATE

1741057

18 March 2024

16:01:50

BST

2669

239.70

BATE

1745492

18 March 2024

16:01:50

BST

1639

239.70

BATE

1745490

18 March 2024

16:01:50

BST

3904

239.70

BATE

1745488

18 March 2024

16:02:50

BST

3027

239.70

BATE

1747041

18 March 2024

16:02:50

BST

10607

239.70

BATE

1747039

18 March 2024

16:03:50

BST

13264

239.60

BATE

1748867

18 March 2024

16:03:50

BST

1449

239.70

BATE

1748855

18 March 2024

16:03:50

BST

10709

239.70

BATE

1748853

18 March 2024

16:06:18

BST

12440

239.60

BATE

1753319

18 March 2024

16:07:32

BST

13065

239.70

BATE

1755406

18 March 2024

16:08:32

BST

12151

239.70

BATE

1756985

18 March 2024

16:09:10

BST

12175

239.60

BATE

1758142

18 March 2024

16:09:27

BST

13426

239.50

BATE

1758719

18 March 2024

16:12:05

BST

8765

239.50

BATE

1763714

18 March 2024

16:12:05

BST

4296

239.50

BATE

1763712

18 March 2024

16:12:17

BST

13155

239.40

BATE

1764160

18 March 2024

16:12:20

BST

3873

239.30

BATE

1764308

18 March 2024

16:12:21

BST

8840

239.30

BATE

1764334

18 March 2024

16:14:32

BST

10435

239.50

BATE

1768582

18 March 2024

16:14:32

BST

2910

239.50

BATE

1768584

18 March 2024

16:16:11

BST

13434

239.50

BATE

1772045

18 March 2024

16:17:26

BST

4128

239.60

BATE

1774302

18 March 2024

16:17:26

BST

10355

239.60

BATE

1774300

18 March 2024

16:18:35

BST

13545

239.90

BATE

1776563

18 March 2024

16:18:43

BST

209

239.70

BATE

1776870

18 March 2024

16:18:50

BST

5658

239.70

BATE

1777077

18 March 2024

16:18:51

BST

3762

239.70

BATE

1777109

18 March 2024

16:18:51

BST

2022

239.70

BATE

1777105

18 March 2024

16:18:55

BST

778

239.70

BATE

1777232

18 March 2024

16:19:00

BST

201

239.70

BATE

1777466

18 March 2024

16:21:32

BST

1692

239.80

BATE

1782660

18 March 2024

16:21:39

BST

2827

239.80

BATE

1783107

18 March 2024

16:21:39

BST

11022

239.80

BATE

1783105

18 March 2024

16:21:40

BST

5168

239.80

BATE

1783116

18 March 2024

16:21:40

BST

6370

239.80

BATE

1783114

18 March 2024

16:21:40

BST

6372

239.80

BATE

1783112

18 March 2024

16:21:40

BST

2077

239.80

BATE

1783110

18 March 2024

16:23:07

BST

2566

239.80

BATE

1786171

18 March 2024

16:23:07

BST

9276

239.80

BATE

1786167

18 March 2024

16:23:07

BST

3099

239.80

BATE

1786165

18 March 2024

16:23:17

BST

4157

239.70

BATE

1786492

18 March 2024

16:23:17

BST

9259

239.70

BATE

1786490

18 March 2024

08:01:27

BST

3371

239.30

CHIX

1244073

18 March 2024

08:01:29

BST

3923

239.30

CHIX

1244095

18 March 2024

08:02:35

BST

904

239.60

CHIX

1245323

18 March 2024

08:02:36

BST

1441

239.60

CHIX

1245344

18 March 2024

08:02:40

BST

124

239.60

CHIX

1245422

18 March 2024

08:02:40

BST

9405

239.60

CHIX

1245412

18 March 2024

08:02:40

BST

303

239.60

CHIX

1245414

18 March 2024

08:04:18

BST

11682

239.50

CHIX

1247271

18 March 2024

08:06:50

BST

12278

240.00

CHIX

1250179

18 March 2024

08:10:05

BST

561

238.60

CHIX

1255402

18 March 2024

08:11:02

BST

4342

239.00

CHIX

1256355

18 March 2024

08:11:02

BST

7216

239.00

CHIX

1256349

18 March 2024

08:12:24

BST

28

238.80

CHIX

1257594

18 March 2024

08:12:24

BST

11867

238.80

CHIX

1257592

18 March 2024

08:16:04

BST

2748

239.20

CHIX

1261331

18 March 2024

08:16:04

BST

10387

239.20

CHIX

1261337

18 March 2024

08:22:04

BST

7666

239.60

CHIX

1266296

18 March 2024

08:22:04

BST

3307

239.60

CHIX

1266294

18 March 2024

08:22:04

BST

7863

239.80

CHIX

1266282

18 March 2024

08:22:04

BST

1041

239.80

CHIX

1266286

18 March 2024

08:22:04

BST

3400

239.80

CHIX

1266290

18 March 2024

08:25:44

BST

8956

238.50

CHIX

1269247

18 March 2024

08:25:45

BST

2614

238.50

CHIX

1269277

18 March 2024

10:23:17

BST

673

238.50

CHIX

1369516

18 March 2024

10:23:18

BST

8978

238.50

CHIX

1369535

18 March 2024

10:23:18

BST

2231

238.50

CHIX

1369533

18 March 2024

10:31:44

BST

2392

238.20

CHIX

1375386

18 March 2024

10:31:44

BST

9998

238.20

CHIX

1375382

18 March 2024

10:44:41

BST

2100

238.50

CHIX

1384780

18 March 2024

10:47:42

BST

12246

238.50

CHIX

1386810

18 March 2024

08:01:32

BST

19070

240.50

LSE

1244129

18 March 2024

08:01:33

BST

3492

240.50

LSE

1244154

18 March 2024

08:01:35

BST

7276

240.30

LSE

1244192

18 March 2024

08:01:35

BST

6550

240.50

LSE

1244190

18 March 2024

08:01:35

BST

6738

240.50

LSE

1244184

18 March 2024

08:01:35

BST

12262

240.50

LSE

1244182

18 March 2024

08:01:35

BST

7050

240.50

LSE

1244188

18 March 2024

08:01:35

BST

339

240.50

LSE

1244186

18 March 2024

08:01:57

BST

2981

239.70

LSE

1244466

18 March 2024

08:01:57

BST

4054

239.70

LSE

1244464

18 March 2024

08:02:15

BST

939

239.60

LSE

1244950

18 March 2024

08:02:15

BST

6096

239.60

LSE

1244948

18 March 2024

08:02:15

BST

7078

239.70

LSE

1244946

18 March 2024

08:02:41

BST

7400

239.40

LSE

1245428

18 March 2024

08:02:41

BST

4061

239.40

LSE

1245426

18 March 2024

08:04:03

BST

113

239.60

LSE

1246981

18 March 2024

08:04:04

BST

1584

239.60

LSE

1246993

18 March 2024

08:04:18

BST

7484

239.50

LSE

1247275

18 March 2024

08:04:18

BST

5267

239.60

LSE

1247273

18 March 2024

08:04:18

BST

1071

239.50

LSE

1247277

18 March 2024

08:05:02

BST

10888

239.20

LSE

1248147

18 March 2024

08:05:04

BST

6600

239.20

LSE

1248261

18 March 2024

08:05:04

BST

595

239.20

LSE

1248259

18 March 2024

08:05:04

BST

6876

239.10

LSE

1248257

18 March 2024

08:05:04

BST

7803

239.10

LSE

1248255

18 March 2024

08:05:29

BST

11765

239.10

LSE

1248772

18 March 2024

08:05:29

BST

4181

239.40

LSE

1248770

18 March 2024

08:05:29

BST

6842

239.20

LSE

1248764

18 March 2024

08:05:29

BST

2569

239.40

LSE

1248766

18 March 2024

08:05:29

BST

595

239.40

LSE

1248768

18 March 2024

08:05:29

BST

6842

239.10

LSE

1248762

18 March 2024

08:05:29

BST

7256

239.10

LSE

1248760

18 March 2024

08:05:31

BST

3958

239.00

LSE

1248788

18 March 2024

08:06:01

BST

1905

239.20

LSE

1249333

18 March 2024

08:06:01

BST

3200

239.20

LSE

1249331

18 March 2024

08:06:31

BST

2477

240.00

LSE

1249896

18 March 2024

08:06:31

BST

2132

240.00

LSE

1249898

18 March 2024

08:06:31

BST

2132

240.00

LSE

1249894

18 March 2024

08:06:31

BST

4613

240.10

LSE

1249890

18 March 2024

08:06:31

BST

2260

240.10

LSE

1249888

18 March 2024

08:06:35

BST

5053

240.20

LSE

1249967

18 March 2024

08:06:50

BST

1539

240.00

LSE

1250189

18 March 2024

08:06:50

BST

6409

240.00

LSE

1250187

18 March 2024

08:06:50

BST

6274

240.00

LSE

1250183

18 March 2024

08:06:50

BST

8760

240.10

LSE

1250181

18 March 2024

08:06:52

BST

6846

239.90

LSE

1250238

18 March 2024

08:06:54

BST

7163

239.70

LSE

1250270

18 March 2024

08:06:56

BST

1511

239.40

LSE

1250299

18 March 2024

08:07:03

BST

1590

239.40

LSE

1250412

18 March 2024

08:07:03

BST

915

239.40

LSE

1250410

18 March 2024

08:07:03

BST

3543

239.40

LSE

1250403

18 March 2024

08:07:16

BST

10

239.40

LSE

1250541

18 March 2024

08:07:55

BST

3200

239.60

LSE

1251149

18 March 2024

08:07:58

BST

6355

239.70

LSE

1251208

18 March 2024

08:07:58

BST

6448

239.80

LSE

1251206

18 March 2024

08:07:58

BST

2726

239.80

LSE

1251204

18 March 2024

08:07:58

BST

68

239.80

LSE

1251202

18 March 2024

08:08:06

BST

6066

239.60

LSE

1251342

18 March 2024

08:08:06

BST

6681

239.70

LSE

1251340

18 March 2024

08:08:08

BST

6535

239.50

LSE

1251379

18 March 2024

08:08:10

BST

7609

239.40

LSE

1251420

18 March 2024

08:08:10

BST

6659

239.40

LSE

1251422

18 March 2024

08:08:10

BST

203

239.40

LSE

1251424

18 March 2024

08:08:11

BST

2349

239.20

LSE

1251456

18 March 2024

08:08:29

BST

5139

239.20

LSE

1253616

18 March 2024

08:08:30

BST

8260

239.10

LSE

1253757

18 March 2024

08:08:44

BST

7442

239.00

LSE

1253941

18 March 2024

08:09:05

BST

7401

238.90

LSE

1254210

18 March 2024

08:10:04

BST

1187

238.80

LSE

1255375

18 March 2024

08:10:04

BST

5050

238.70

LSE

1255373

18 March 2024

08:10:04

BST

7300

238.70

LSE

1255367

18 March 2024

08:10:04

BST

5050

238.70

LSE

1255371

18 March 2024

08:10:04

BST

2200

238.70

LSE

1255369

18 March 2024

08:11:02

BST

7285

239.00

LSE

1256357

18 March 2024

08:12:03

BST

6809

239.20

LSE

1257269

18 March 2024

08:12:03

BST

835

239.20

LSE

1257271

18 March 2024

08:12:13

BST

7123

238.90

LSE

1257439

18 March 2024

08:12:24

BST

7601

238.80

LSE

1257596

18 March 2024

08:12:40

BST

7153

238.50

LSE

1257801

18 March 2024

08:16:04

BST

9843

239.20

LSE

1261335

18 March 2024

08:16:04

BST

7082

239.20

LSE

1261339

18 March 2024

08:17:07

BST

13821

239.50

LSE

1262265

18 March 2024

08:17:08

BST

7968

239.40

LSE

1262282

18 March 2024

08:17:22

BST

9219

239.30

LSE

1262441

18 March 2024

08:19:09

BST

6511

239.90

LSE

1263824

18 March 2024

08:19:21

BST

7019

239.90

LSE

1263980

18 March 2024

08:20:28

BST

6049

239.90

LSE

1264991

18 March 2024

08:21:25

BST

10

239.90

LSE

1265726

18 March 2024

08:21:29

BST

842

239.90

LSE

1265758

18 March 2024

08:21:29

BST

5145

239.90

LSE

1265756

18 March 2024

08:22:04

BST

6921

239.80

LSE

1266288

18 March 2024

08:22:04

BST

7183

239.80

LSE

1266292

18 March 2024

08:22:05

BST

5465

239.40

LSE

1266332

18 March 2024

08:22:05

BST

780

239.40

LSE

1266330

18 March 2024

08:22:05

BST

1841

239.50

LSE

1266328

18 March 2024

08:22:05

BST

755

239.50

LSE

1266326

18 March 2024

08:22:05

BST

3932

239.50

LSE

1266324

18 March 2024

08:22:57

BST

6681

239.10

LSE

1267031

18 March 2024

08:24:15

BST

10

238.80

LSE

1267952

18 March 2024

08:24:43

BST

1532

238.80

LSE

1268254

18 March 2024

08:24:43

BST

5010

238.80

LSE

1268252

18 March 2024

08:25:43

BST

1847

238.60

LSE

1269235

18 March 2024

08:25:43

BST

4677

238.60

LSE

1269237

18 March 2024

08:26:06

BST

5385

238.40

LSE

1269596

18 March 2024

08:26:06

BST

1100

238.40

LSE

1269594

18 March 2024

08:26:51

BST

1825

238.30

LSE

1270134

18 March 2024

08:26:51

BST

4280

238.30

LSE

1270136

18 March 2024

08:27:58

BST

7183

238.20

LSE

1271117

18 March 2024

08:28:07

BST

2346

238.10

LSE

1271298

18 March 2024

08:28:07

BST

4129

238.10

LSE

1271296

18 March 2024

08:28:27

BST

578

237.90

LSE

1271571

18 March 2024

08:28:27

BST

5641

237.90

LSE

1271573

18 March 2024

08:28:27

BST

6173

238.00

LSE

1271563

18 March 2024

08:29:42

BST

8384

238.20

LSE

1272701

18 March 2024

08:29:42

BST

6373

238.20

LSE

1272705

18 March 2024

08:29:42

BST

1189

238.20

LSE

1272703

18 March 2024

08:29:43

BST

7795

238.10

LSE

1272734

18 March 2024

08:29:50

BST

2409

238.00

LSE

1272857

18 March 2024

08:29:50

BST

4710

238.00

LSE

1272855

18 March 2024

08:29:55

BST

7256

237.90

LSE

1272969

18 March 2024

08:33:13

BST

469

238.10

LSE

1275934

18 March 2024

08:33:13

BST

9071

238.10

LSE

1275932

18 March 2024

08:35:02

BST

6756

238.00

LSE

1277444

18 March 2024

08:35:02

BST

1963

238.00

LSE

1277442

18 March 2024

08:40:03

BST

6759

238.60

LSE

1281808

18 March 2024

08:40:03

BST

7292

238.60

LSE

1281806

18 March 2024

08:40:03

BST

6029

238.60

LSE

1281804

18 March 2024

08:42:51

BST

2426

239.00

LSE

1283879

18 March 2024

08:43:14

BST

2099

239.00

LSE

1284139

18 March 2024

08:43:14

BST

1976

239.00

LSE

1284137

18 March 2024

08:43:14

BST

2573

239.00

LSE

1284141

18 March 2024

08:44:05

BST

10

239.10

LSE

1284884

18 March 2024

08:45:00

BST

6411

239.10

LSE

1285598

18 March 2024

08:45:00

BST

6320

239.10

LSE

1285596

18 March 2024

08:46:55

BST

10

239.20

LSE

1286995

18 March 2024

08:47:18

BST

8201

239.20

LSE

1287331

18 March 2024

08:50:32

BST

7230

239.90

LSE

1289939

18 March 2024

08:50:32

BST

5914

239.90

LSE

1289937

18 March 2024

08:50:32

BST

4599

239.90

LSE

1289935

18 March 2024

08:50:32

BST

6664

239.90

LSE

1289933

18 March 2024

08:52:25

BST

6540

239.90

LSE

1291438

18 March 2024

08:53:02

BST

7326

239.80

LSE

1291768

18 March 2024

08:53:05

BST

6480

239.70

LSE

1291853

18 March 2024

08:55:24

BST

6148

239.60

LSE

1293886

18 March 2024

08:58:14

BST

10

239.50

LSE

1295940

18 March 2024

08:59:32

BST

2787

239.60

LSE

1297012

18 March 2024

08:59:32

BST

2602

239.60

LSE

1297010

18 March 2024

08:59:32

BST

983

239.60

LSE

1297008

18 March 2024

08:59:32

BST

2409

239.60

LSE

1297006

18 March 2024

08:59:32

BST

3979

239.60

LSE

1297004

18 March 2024

08:59:32

BST

951

239.60

LSE

1297002

18 March 2024

09:00:01

BST

693

239.50

LSE

1297560

18 March 2024

09:00:04

BST

5388

239.50

LSE

1297646

18 March 2024

09:01:04

BST

10

239.40

LSE

1298723

18 March 2024

09:02:15

BST

8242

239.50

LSE

1299693

18 March 2024

09:02:15

BST

54

239.50

LSE

1299695

18 March 2024

09:03:11

BST

7327

239.40

LSE

1300471

18 March 2024

09:04:57

BST

6536

239.40

LSE

1303637

18 March 2024

09:08:47

BST

15156

239.50

LSE

1308730

18 March 2024

09:09:17

BST

7668

239.40

LSE

1309297

18 March 2024

09:09:34

BST

9428

239.30

LSE

1309655

18 March 2024

09:12:48

BST

3340

239.30

LSE

1313879

18 March 2024

09:12:48

BST

3651

239.30

LSE

1313877

18 March 2024

09:14:11

BST

3501

239.60

LSE

1315264

18 March 2024

09:14:11

BST

3592

239.60

LSE

1315266

18 March 2024

09:15:15

BST

1876

239.60

LSE

1316171

18 March 2024

09:15:15

BST

6366

239.60

LSE

1316169

18 March 2024

09:15:15

BST

8250

239.60

LSE

1316167

18 March 2024

09:18:22

BST

2409

239.60

LSE

1319196

18 March 2024

09:18:22

BST

634

239.60

LSE

1319198

18 March 2024

09:18:22

BST

9400

239.60

LSE

1319194

18 March 2024

09:18:22

BST

5673

239.60

LSE

1319192

18 March 2024

09:18:22

BST

3259

239.60

LSE

1319190

18 March 2024

09:18:22

BST

4230

239.60

LSE

1319188

18 March 2024

09:19:48

BST

1206

239.50

LSE

1320814

18 March 2024

09:19:48

BST

4900

239.50

LSE

1320812

18 March 2024

09:20:22

BST

1383

239.40

LSE

1321498

18 March 2024

09:20:22

BST

3838

239.40

LSE

1321500

18 March 2024

09:20:22

BST

741

239.40

LSE

1321502

18 March 2024

09:20:22

BST

6832

239.40

LSE

1321496

18 March 2024

09:20:54

BST

10

239.20

LSE

1322037

18 March 2024

09:24:27

BST

4457

239.30

LSE

1325509

18 March 2024

09:24:27

BST

1374

239.30

LSE

1325499

18 March 2024

09:24:27

BST

4930

239.30

LSE

1325503

18 March 2024

09:24:27

BST

1494

239.30

LSE

1325507

18 March 2024

09:27:22

BST

6762

239.30

LSE

1328060

18 March 2024

09:27:22

BST

9052

239.30

LSE

1328055

18 March 2024

09:27:22

BST

613

239.30

LSE

1328047

18 March 2024

09:27:22

BST

5435

239.30

LSE

1328045

18 March 2024

09:27:22

BST

5944

239.30

LSE

1328043

18 March 2024

09:30:44

BST

6129

239.10

LSE

1331307

18 March 2024

09:30:44

BST

2476

239.10

LSE

1331303

18 March 2024

09:30:44

BST

4140

239.10

LSE

1331301

18 March 2024

09:35:04

BST

12130

239.20

LSE

1333914

18 March 2024

09:38:01

BST

7460

239.20

LSE

1335758

18 March 2024

09:38:01

BST

6176

239.20

LSE

1335756

18 March 2024

09:41:23

BST

248

239.20

LSE

1340238

18 March 2024

09:41:23

BST

7238

239.20

LSE

1340236

18 March 2024

09:41:23

BST

6405

239.20

LSE

1340232

18 March 2024

09:42:31

BST

1326

239.10

LSE

1340852

18 March 2024

09:43:11

BST

6024

239.10

LSE

1341182

18 March 2024

09:44:53

BST

6622

239.10

LSE

1342129

18 March 2024

09:44:54

BST

7695

239.00

LSE

1342143

18 March 2024

09:49:31

BST

1251

239.30

LSE

1345180

18 March 2024

09:49:31

BST

2733

239.30

LSE

1345178

18 March 2024

09:51:31

BST

6892

239.30

LSE

1346708

18 March 2024

09:52:03

BST

6892

239.20

LSE

1347056

18 March 2024

09:57:43

BST

13191

239.40

LSE

1351476

18 March 2024

09:59:01

BST

1639

239.60

LSE

1352279

18 March 2024

09:59:01

BST

4575

239.60

LSE

1352277

18 March 2024

09:59:01

BST

3575

239.60

LSE

1352275

18 March 2024

09:59:01

BST

22773

239.60

LSE

1352273

18 March 2024

09:59:01

BST

1903

239.60

LSE

1352271

18 March 2024

10:03:09

BST

12433

239.60

LSE

1355605

18 March 2024

10:03:09

BST

6623

239.60

LSE

1355609

18 March 2024

10:03:12

BST

8176

239.50

LSE

1355657

18 March 2024

10:03:12

BST

253

239.50

LSE

1355655

18 March 2024

10:06:13

BST

6734

239.40

LSE

1357821

18 March 2024

10:08:45

BST

7158

239.40

LSE

1359327

18 March 2024

10:12:08

BST

1217

239.50

LSE

1361747

18 March 2024

10:12:08

BST

3494

239.50

LSE

1361745

18 March 2024

10:12:08

BST

4146

239.50

LSE

1361743

18 March 2024

10:12:21

BST

190

239.60

LSE

1361885

18 March 2024

10:12:21

BST

6887

239.60

LSE

1361883

18 March 2024

10:12:27

BST

8146

239.50

LSE

1361923

18 March 2024

10:12:29

BST

8380

239.40

LSE

1361945

18 March 2024

10:13:22

BST

5943

239.30

LSE

1362487

18 March 2024

10:13:56

BST

1921

239.10

LSE

1362783

18 March 2024

10:13:56

BST

2929

239.10

LSE

1362781

18 March 2024

10:13:56

BST

2210

239.10

LSE

1362779

18 March 2024

10:13:56

BST

3165

239.20

LSE

1362775

18 March 2024

10:13:56

BST

3818

239.20

LSE

1362771

18 March 2024

10:18:04

BST

1506

238.90

LSE

1365857

18 March 2024

10:18:04

BST

4875

238.90

LSE

1365853

18 March 2024

10:18:04

BST

855

238.90

LSE

1365845

18 March 2024

10:18:04

BST

5737

238.90

LSE

1365847

18 March 2024

10:18:30

BST

2413

238.80

LSE

1366078

18 March 2024

10:18:30

BST

4025

238.80

LSE

1366076

18 March 2024

10:23:17

BST

6708

238.70

LSE

1369510

18 March 2024

10:23:17

BST

7362

238.70

LSE

1369512

18 March 2024

10:23:18

BST

7598

238.50

LSE

1369537

18 March 2024

10:23:25

BST

6981

238.40

LSE

1369649

18 March 2024

10:24:25

BST

7226

238.30

LSE

1370327

18 March 2024

10:26:44

BST

4269

238.10

LSE

1371767

18 March 2024

10:26:44

BST

2520

238.10

LSE

1371769

18 March 2024

10:27:14

BST

6363

237.90

LSE

1372022

18 March 2024

10:27:58

BST

3398

238.10

LSE

1372445

18 March 2024

10:27:58

BST

3970

238.10

LSE

1372443

18 March 2024

10:28:02

BST

2188

238.00

LSE

1372486

18 March 2024

10:28:02

BST

4717

238.00

LSE

1372484

18 March 2024

10:30:21

BST

2709

238.30

LSE

1374436

18 March 2024

10:30:21

BST

299

238.30

LSE

1374434

18 March 2024

10:30:31

BST

6772

238.30

LSE

1374569

18 March 2024

10:31:11

BST

2432

238.30

LSE

1374985

18 March 2024

10:31:11

BST

2479

238.30

LSE

1374987

18 March 2024

10:31:44

BST

834

238.20

LSE

1375394

18 March 2024

10:31:44

BST

5482

238.20

LSE

1375392

18 March 2024

10:33:01

BST

4525

238.10

LSE

1376276

18 March 2024

10:33:01

BST

2827

238.10

LSE

1376274

18 March 2024

10:37:07

BST

6445

238.50

LSE

1379016

18 March 2024

10:37:07

BST

3055

238.50

LSE

1379018

18 March 2024

10:37:07

BST

4119

238.50

LSE

1379020

18 March 2024

10:37:46

BST

6439

238.40

LSE

1379531

18 March 2024

10:38:15

BST

6436

238.30

LSE

1379830

18 March 2024

10:38:16

BST

38

238.10

LSE

1379861

18 March 2024

10:38:24

BST

7009

238.10

LSE

1379932

18 March 2024

10:39:42

BST

6559

238.00

LSE

1381264

18 March 2024

10:40:31

BST

3000

238.00

LSE

1381791

18 March 2024

10:43:26

BST

6812

237.90

LSE

1384017

18 March 2024

10:44:31

BST

1062

238.50

LSE

1384686

18 March 2024

10:44:31

BST

6139

238.50

LSE

1384684

18 March 2024

10:44:41

BST

4814

238.50

LSE

1384776

18 March 2024

10:44:41

BST

5295

238.50

LSE

1384778

18 March 2024

10:47:42

BST

7402

238.50

LSE

1386824

18 March 2024

10:47:42

BST

667

238.50

LSE

1386820

18 March 2024

10:48:43

BST

7834

238.50

LSE

1387667

18 March 2024

10:48:43

BST

1494

238.50

LSE

1387669

18 March 2024

10:54:03

BST

5125

238.70

LSE

1391576

18 March 2024

10:54:03

BST

1306

238.70

LSE

1391578

18 March 2024

10:56:20

BST

8344

238.90

LSE

1393017

18 March 2024

10:56:20

BST

6729

238.90

LSE

1393015

18 March 2024

10:58:34

BST

7297

239.00

LSE

1394532

18 March 2024

10:58:34

BST

5985

239.00

LSE

1394528

18 March 2024

10:58:37

BST

8771

238.90

LSE

1394561

18 March 2024

10:59:09

BST

6185

238.80

LSE

1394870

18 March 2024

10:59:59

BST

6917

238.70

LSE

1395676

18 March 2024

11:07:21

BST

111

239.00

LSE

1400515

18 March 2024

11:07:21

BST

4046

239.00

LSE

1400513

18 March 2024

11:07:21

BST

2632

239.00

LSE

1400511

18 March 2024

11:08:40

BST

10863

239.00

LSE

1401302

18 March 2024

11:09:30

BST

8751

238.90

LSE

1401858

18 March 2024

11:11:08

BST

6511

238.80

LSE

1402910

18 March 2024

11:16:18

BST

1239

239.00

LSE

1406406

18 March 2024

11:16:18

BST

3252

239.00

LSE

1406402

18 March 2024

11:16:18

BST

4281

239.00

LSE

1406404

18 March 2024

11:16:18

BST

20000

239.00

LSE

1406412

18 March 2024

11:16:18

BST

2453

239.00

LSE

1406408

18 March 2024

11:16:18

BST

4485

239.00

LSE

1406410

18 March 2024

11:18:39

BST

6870

239.30

LSE

1407919

18 March 2024

11:19:07

BST

6131

239.20

LSE

1408260

18 March 2024

11:23:04

BST

6019

239.20

LSE

1410786

18 March 2024

11:26:01

BST

1214

239.20

LSE

1412413

18 March 2024

11:26:01

BST

3300

239.20

LSE

1412409

18 March 2024

11:26:01

BST

2416

239.20

LSE

1412415

18 March 2024

11:26:01

BST

11626

239.20

LSE

1412417

18 March 2024

11:26:01

BST

2260

239.20

LSE

1412411

18 March 2024

11:28:26

BST

6862

239.00

LSE

1413764

18 March 2024

11:33:22

BST

7075

239.10

LSE

1417144

18 March 2024

11:33:22

BST

7115

239.10

LSE

1417142

18 March 2024

11:33:25

BST

6445

239.00

LSE

1417203

18 March 2024

11:41:11

BST

12517

239.40

LSE

1421891

18 March 2024

11:44:23

BST

8973

239.40

LSE

1423517

18 March 2024

11:49:01

BST

6121

239.50

LSE

1426259

18 March 2024

11:49:32

BST

3317

239.50

LSE

1426798

18 March 2024

11:49:32

BST

3418

239.50

LSE

1426796

18 March 2024

11:55:11

BST

5916

239.80

LSE

1430167

18 March 2024

11:55:11

BST

3190

239.80

LSE

1430165

18 March 2024

11:55:11

BST

4082

239.80

LSE

1430163

18 March 2024

11:55:11

BST

2722

239.80

LSE

1430161

18 March 2024

11:55:23

BST

6365

239.70

LSE

1430305

18 March 2024

11:55:23

BST

6264

239.70

LSE

1430303

18 March 2024

11:55:31

BST

6418

239.60

LSE

1430367

18 March 2024

12:00:00

BST

7245

239.50

LSE

1433469

18 March 2024

12:00:00

BST

6951

239.50

LSE

1433467

18 March 2024

12:00:00

BST

6080

239.50

LSE

1433450

18 March 2024

12:04:01

BST

6128

239.50

LSE

1436260

18 March 2024

12:04:24

BST

5887

239.40

LSE

1436497

18 March 2024

12:04:24

BST

915

239.40

LSE

1436495

18 March 2024

12:07:53

BST

2805

239.60

LSE

1438832

18 March 2024

12:07:53

BST

1218

239.60

LSE

1438828

18 March 2024

12:07:53

BST

3186

239.60

LSE

1438830

18 March 2024

12:07:53

BST

4523

239.60

LSE

1438834

18 March 2024

12:07:53

BST

3674

239.60

LSE

1438836

18 March 2024

12:12:26

BST

1630

239.60

LSE

1441784

18 March 2024

12:12:26

BST

4844

239.60

LSE

1441782

18 March 2024

12:13:26

BST

6070

239.60

LSE

1442457

18 March 2024

12:14:21

BST

4211

239.80

LSE

1443141

18 March 2024

12:14:21

BST

1737

239.80

LSE

1443145

18 March 2024

12:14:21

BST

4569

239.80

LSE

1443143

18 March 2024

12:14:33

BST

6940

239.70

LSE

1443325

18 March 2024

12:14:58

BST

4782

239.60

LSE

1443648

18 March 2024

12:14:58

BST

1699

239.60

LSE

1443646

18 March 2024

12:14:58

BST

6203

239.60

LSE

1443644

18 March 2024

12:14:58

BST

214

239.60

LSE

1443642

18 March 2024

12:20:38

BST

7541

239.50

LSE

1447746

18 March 2024

12:20:38

BST

6349

239.50

LSE

1447744

18 March 2024

12:23:25

BST

2187

239.50

LSE

1449681

18 March 2024

12:23:25

BST

5017

239.50

LSE

1449679

18 March 2024

12:26:29

BST

6263

239.60

LSE

1451852

18 March 2024

12:29:45

BST

6327

239.60

LSE

1454246

18 March 2024

12:30:07

BST

5939

239.50

LSE

1454718

18 March 2024

12:34:44

BST

1628

239.40

LSE

1458709

18 March 2024

12:34:44

BST

2900

239.40

LSE

1458707

18 March 2024

12:34:44

BST

1700

239.40

LSE

1458711

18 March 2024

12:34:44

BST

749

239.40

LSE

1458713

18 March 2024

12:34:44

BST

6166

239.40

LSE

1458705

18 March 2024

12:34:44

BST

7458

239.40

LSE

1458703

18 March 2024

12:37:26

BST

904

239.30

LSE

1460496

18 March 2024

12:37:26

BST

6421

239.30

LSE

1460492

18 March 2024

12:39:32

BST

6271

239.20

LSE

1462085

18 March 2024

12:39:32

BST

5953

239.20

LSE

1462077

18 March 2024

12:40:19

BST

6875

239.10

LSE

1462802

18 March 2024

12:40:26

BST

4288

238.90

LSE

1462836

18 March 2024

12:40:26

BST

2394

238.90

LSE

1462840

18 March 2024

12:45:32

BST

7150

239.00

LSE

1466106

18 March 2024

12:45:32

BST

6674

239.00

LSE

1466104

18 March 2024

12:45:41

BST

5728

238.90

LSE

1466215

18 March 2024

12:45:41

BST

2001

238.90

LSE

1466213

18 March 2024

12:49:55

BST

6282

238.90

LSE

1469489

18 March 2024

12:49:55

BST

942

238.90

LSE

1469487

18 March 2024

12:50:42

BST

7211

239.00

LSE

1470199

18 March 2024

12:51:59

BST

5578

239.00

LSE

1471168

18 March 2024

12:51:59

BST

514

239.00

LSE

1471164

18 March 2024

12:53:36

BST

257

239.00

LSE

1472153

18 March 2024

12:53:36

BST

4973

239.00

LSE

1472151

18 March 2024

12:53:36

BST

3084

239.00

LSE

1472149

18 March 2024

12:53:36

BST

6027

239.00

LSE

1472147

18 March 2024

12:59:43

BST

3062

239.40

LSE

1476410

18 March 2024

12:59:43

BST

400

239.40

LSE

1476408

18 March 2024

12:59:43

BST

15

239.40

LSE

1476406

18 March 2024

12:59:43

BST

1377

239.40

LSE

1476412

18 March 2024

12:59:43

BST

2310

239.40

LSE

1476414

18 March 2024

13:00:49

BST

7956

239.30

LSE

1477252

18 March 2024

13:07:28

BST

14181

239.50

LSE

1481244

18 March 2024

13:07:28

BST

1332

239.50

LSE

1481242

18 March 2024

13:08:51

BST

9974

239.50

LSE

1482129

18 March 2024

13:09:14

BST

7515

239.40

LSE

1482558

18 March 2024

13:10:40

BST

7037

239.30

LSE

1483676

18 March 2024

13:15:01

BST

6270

239.30

LSE

1486484

18 March 2024

13:15:01

BST

6855

239.30

LSE

1486482

18 March 2024

13:20:01

BST

1511

239.50

LSE

1491482

18 March 2024

13:20:01

BST

1982

239.50

LSE

1491480

18 March 2024

13:20:01

BST

1503

239.50

LSE

1491478

18 March 2024

13:20:01

BST

261

239.50

LSE

1491476

18 March 2024

13:20:01

BST

1563

239.50

LSE

1491474

18 March 2024

13:20:01

BST

2411

239.50

LSE

1491472

18 March 2024

13:20:01

BST

1659

239.50

LSE

1491470

18 March 2024

13:20:01

BST

892

239.50

LSE

1491468

18 March 2024

13:21:54

BST

1900

239.50

LSE

1492888

18 March 2024

13:21:54

BST

2951

239.50

LSE

1492886

18 March 2024

13:21:54

BST

833

239.50

LSE

1492892

18 March 2024

13:21:54

BST

1476

239.50

LSE

1492890

18 March 2024

13:21:54

BST

7118

239.50

LSE

1492882

18 March 2024

13:23:18

BST

6141

239.40

LSE

1494003

18 March 2024

13:27:51

BST

7157

239.40

LSE

1497574

18 March 2024

13:30:01

BST

829

239.60

LSE

1502694

18 March 2024

13:30:01

BST

4506

239.60

LSE

1502692

18 March 2024

13:30:01

BST

599

239.60

LSE

1502538

18 March 2024

13:30:01

BST

857

239.60

LSE

1502540

18 March 2024

13:30:01

BST

1127

239.60

LSE

1502495

18 March 2024

13:30:01

BST

2948

239.60

LSE

1502493

18 March 2024

13:30:01

BST

1869

239.60

LSE

1502491

18 March 2024

13:30:01

BST

2229

239.60

LSE

1502489

18 March 2024

13:30:01

BST

1880

239.60

LSE

1502487

18 March 2024

13:30:01

BST

4191

239.60

LSE

1502485

18 March 2024

13:30:01

BST

6504

239.60

LSE

1502483

18 March 2024

13:30:02

BST

924

239.50

LSE

1502851

18 March 2024

13:30:02

BST

3395

239.50

LSE

1502849

18 March 2024

13:30:02

BST

2949

239.50

LSE

1502847

18 March 2024

13:31:49

BST

3700

239.20

LSE

1507228

18 March 2024

13:31:49

BST

3181

239.20

LSE

1507230

18 March 2024

13:31:49

BST

1283

239.20

LSE

1507232

18 March 2024

13:31:49

BST