Transaction in Own Shares

NatWest Group plc
14 March 2024
 

NatWest Group plc

14 March 2024


Transaction in Own Shares

NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS') across two transactions, Transaction 1 and Transaction 2 (together the 'Transactions').









The purchases form part of the Company's existing share buyback programmes, with Transaction 1 purchases effected pursuant to the instructions issued by the Company to UBS on 28 July 2023, as announced on 31 July 2023 and Transaction 2 purchases effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.









Aggregated information relating to the Transactions is set out in the tables below.









Transaction 1:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


14 March 2024

0

0.00

0.00

0.0000

LSE


14 March 2024

0

0.00

0.00

0.0000

CHIX


14 March 2024

0

0.00

0.00

0.0000

BATE









Transaction 2:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


14 March 2024

4,916,721

243.30

239.80

241.2635

LSE


14 March 2024

1,754,107

243.30

239.80

241.2469

CHIX


14 March 2024

3,944,220

243.20

239.80

241.1969

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share









The Company intends to cancel all of the Ordinary Shares repurchased under the Transactions. Following the settlement of the transactions, the Company will hold 151,099,660 Ordinary Shares in treasury and have 8,763,037,115 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Details of the Transactions

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:









Transaction 2:

 






Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

14 March 2024

08:07:38

BST

3679

241.30

BATE

1400497

14 March 2024

08:07:38

BST

9146

241.30

BATE

1400499

14 March 2024

08:08:02

BST

13310

241.60

BATE

1401593

14 March 2024

08:10:15

BST

11424

241.30

BATE

1405876

14 March 2024

08:11:28

BST

13514

241.90

BATE

1407160

14 March 2024

08:13:14

BST

13077

242.00

BATE

1408614

14 March 2024

08:15:11

BST

12047

241.30

BATE

1410281

14 March 2024

08:17:58

BST

11746

241.00

BATE

1412534

14 March 2024

08:18:10

BST

7158

240.90

BATE

1412730

14 March 2024

08:18:10

BST

2897

240.90

BATE

1412728

14 March 2024

08:18:11

BST

1043

240.90

BATE

1412734

14 March 2024

08:19:31

BST

12194

241.10

BATE

1413790

14 March 2024

08:22:11

BST

7463

241.40

BATE

1416576

14 March 2024

08:22:11

BST

808

241.40

BATE

1416578

14 March 2024

08:22:11

BST

5184

241.40

BATE

1416584

14 March 2024

08:23:22

BST

12466

241.10

BATE

1417547

14 March 2024

08:25:45

BST

11983

240.70

BATE

1419174

14 March 2024

08:27:25

BST

6679

241.20

BATE

1420408

14 March 2024

08:27:25

BST

4404

241.20

BATE

1420404

14 March 2024

08:30:01

BST

12397

241.40

BATE

1422383

14 March 2024

08:32:11

BST

171

242.00

BATE

1424667

14 March 2024

08:32:46

BST

12023

241.50

BATE

1425079

14 March 2024

08:32:46

BST

11453

242.10

BATE

1425071

14 March 2024

08:34:13

BST

12430

240.30

BATE

1426425

14 March 2024

08:37:30

BST

11225

240.70

BATE

1429176

14 March 2024

08:37:30

BST

11787

240.70

BATE

1429172

14 March 2024

08:40:30

BST

12555

241.40

BATE

1431778

14 March 2024

08:42:56

BST

11780

241.00

BATE

1433696

14 March 2024

08:43:44

BST

9500

240.80

BATE

1434442

14 March 2024

08:43:44

BST

2033

240.80

BATE

1434444

14 March 2024

08:47:29

BST

13297

241.20

BATE

1437894

14 March 2024

08:48:21

BST

6454

241.10

BATE

1438701

14 March 2024

08:48:21

BST

2984

241.10

BATE

1438697

14 March 2024

08:48:21

BST

3654

241.10

BATE

1438687

14 March 2024

08:48:21

BST

9378

241.10

BATE

1438689

14 March 2024

08:48:21

BST

2586

241.10

BATE

1438691

14 March 2024

08:56:35

BST

9305

241.70

BATE

1445966

14 March 2024

08:56:35

BST

1806

241.70

BATE

1445964

14 March 2024

08:56:35

BST

3088

241.70

BATE

1445962

14 March 2024

08:56:35

BST

4762

241.70

BATE

1445960

14 March 2024

08:56:35

BST

5797

241.70

BATE

1445958

14 March 2024

08:56:35

BST

3544

241.70

BATE

1445956

14 March 2024

09:00:58

BST

17466

242.30

BATE

1449979

14 March 2024

09:03:07

BST

3329

242.20

BATE

1452326

14 March 2024

09:03:07

BST

2244

242.20

BATE

1452324

14 March 2024

09:03:07

BST

5660

242.20

BATE

1452314

14 March 2024

09:03:07

BST

7822

242.20

BATE

1452306

14 March 2024

09:03:07

BST

11220

242.20

BATE

1452320

14 March 2024

09:03:09

BST

3394

242.20

BATE

1452370

14 March 2024

09:03:09

BST

3261

242.20

BATE

1452368

14 March 2024

09:04:55

BST

11972

241.90

BATE

1453735

14 March 2024

09:09:31

BST

12418

242.80

BATE

1457742

14 March 2024

09:09:31

BST

11296

242.80

BATE

1457740

14 March 2024

09:10:51

BST

3862

242.70

BATE

1459161

14 March 2024

09:10:51

BST

9500

242.70

BATE

1459157

14 March 2024

09:14:03

BST

1341

242.10

BATE

1462282

14 March 2024

09:14:03

BST

12043

242.10

BATE

1462286

14 March 2024

09:14:03

BST

10960

242.10

BATE

1462284

14 March 2024

09:18:17

BST

13531

241.70

BATE

1466639

14 March 2024

09:18:20

BST

3772

241.40

BATE

1466711

14 March 2024

09:18:21

BST

1944

241.40

BATE

1466719

14 March 2024

09:18:22

BST

3598

241.40

BATE

1466751

14 March 2024

09:18:22

BST

16

241.40

BATE

1466747

14 March 2024

09:18:53

BST

2001

241.40

BATE

1467377

14 March 2024

09:20:11

BST

9728

241.50

BATE

1468972

14 March 2024

09:20:11

BST

2973

241.50

BATE

1468970

14 March 2024

09:20:31

BST

1339

241.40

BATE

1469316

14 March 2024

09:20:32

BST

3414

241.40

BATE

1469334

14 March 2024

09:20:33

BST

114

241.40

BATE

1469354

14 March 2024

09:27:00

BST

1116

241.80

BATE

1475530

14 March 2024

09:27:00

BST

10225

241.80

BATE

1475526

14 March 2024

09:27:00

BST

12484

241.80

BATE

1475518

14 March 2024

09:29:05

BST

232

241.70

BATE

1477711

14 March 2024

09:29:05

BST

1244

241.70

BATE

1477707

14 March 2024

09:29:05

BST

9500

241.70

BATE

1477709

14 March 2024

09:33:35

BST

7546

241.90

BATE

1481891

14 March 2024

09:33:35

BST

3938

241.90

BATE

1481889

14 March 2024

09:33:35

BST

15062

241.90

BATE

1481885

14 March 2024

09:35:22

BST

11969

241.80

BATE

1483253

14 March 2024

09:39:12

BST

12490

242.00

BATE

1488333

14 March 2024

09:42:20

BST

5516

242.20

BATE

1490568

14 March 2024

09:42:20

BST

6607

242.20

BATE

1490564

14 March 2024

09:42:20

BST

11743

242.20

BATE

1490570

14 March 2024

09:42:25

BST

10242

242.00

BATE

1490623

14 March 2024

09:42:25

BST

2537

242.00

BATE

1490621

14 March 2024

09:46:41

BST

187

242.00

BATE

1493928

14 March 2024

09:46:41

BST

11242

242.00

BATE

1493926

14 March 2024

09:51:36

BST

11274

242.40

BATE

1497426

14 March 2024

09:51:36

BST

12070

242.40

BATE

1497430

14 March 2024

09:52:12

BST

11217

242.50

BATE

1497831

14 March 2024

09:59:35

BST

458

242.50

BATE

1503775

14 March 2024

09:59:35

BST

12886

242.50

BATE

1503773

14 March 2024

09:59:35

BST

11260

242.60

BATE

1503769

14 March 2024

09:59:35

BST

11244

242.60

BATE

1503763

14 March 2024

10:03:49

BST

4303

242.40

BATE

1507079

14 March 2024

10:03:49

BST

6639

242.40

BATE

1507077

14 March 2024

10:06:50

BST

11168

242.50

BATE

1509851

14 March 2024

10:10:01

BST

4136

242.30

BATE

1512521

14 March 2024

10:10:01

BST

8439

242.30

BATE

1512519

14 March 2024

10:10:01

BST

2880

242.30

BATE

1512517

14 March 2024

10:10:01

BST

8411

242.30

BATE

1512513

14 March 2024

10:16:19

BST

10761

242.30

BATE

1518037

14 March 2024

10:16:19

BST

2426

242.30

BATE

1518033

14 March 2024

10:16:19

BST

10211

242.30

BATE

1518031

14 March 2024

10:16:19

BST

6123

242.30

BATE

1518027

14 March 2024

10:17:35

BST

11152

242.10

BATE

1519086

14 March 2024

10:19:56

BST

12690

242.10

BATE

1521229

14 March 2024

10:23:54

BST

11677

242.00

BATE

1524186

14 March 2024

10:24:27

BST

8930

241.90

BATE

1524599

14 March 2024

10:24:27

BST

3592

241.90

BATE

1524591

14 March 2024

10:32:05

BST

13260

242.00

BATE

1531175

14 March 2024

10:32:05

BST

12623

242.00

BATE

1531171

14 March 2024

10:35:35

BST

13347

241.90

BATE

1533504

14 March 2024

10:40:59

BST

13340

242.00

BATE

1538057

14 March 2024

10:40:59

BST

11955

242.00

BATE

1538053

14 March 2024

10:49:15

BST

11583

242.10

BATE

1544848

14 March 2024

10:49:15

BST

11973

242.10

BATE

1544840

14 March 2024

10:49:15

BST

12387

242.20

BATE

1544832

14 March 2024

10:51:12

BST

11371

242.00

BATE

1546650

14 March 2024

10:51:12

BST

11114

242.00

BATE

1546648

14 March 2024

10:51:12

BST

2245

242.00

BATE

1546646

14 March 2024

10:55:06

BST

12104

242.00

BATE

1549843

14 March 2024

10:59:50

BST

1949

242.20

BATE

1553347

14 March 2024

10:59:50

BST

11114

242.20

BATE

1553345

14 March 2024

11:06:50

BST

8523

242.40

BATE

1558918

14 March 2024

11:06:50

BST

8140

242.40

BATE

1558912

14 March 2024

11:06:50

BST

1522

242.40

BATE

1558914

14 March 2024

11:06:50

BST

3046

242.40

BATE

1558920

14 March 2024

11:06:50

BST

6963

242.40

BATE

1558908

14 March 2024

11:08:44

BST

12021

242.30

BATE

1560191

14 March 2024

11:12:35

BST

4648

242.30

BATE

1563185

14 March 2024

11:12:35

BST

8220

242.30

BATE

1563183

14 March 2024

11:12:35

BST

9291

242.30

BATE

1563181

14 March 2024

11:12:35

BST

2025

242.30

BATE

1563177

14 March 2024

11:19:26

BST

12135

242.20

BATE

1568025

14 March 2024

11:24:51

BST

667

242.20

BATE

1571995

14 March 2024

11:24:51

BST

12115

242.30

BATE

1571984

14 March 2024

11:24:51

BST

12955

242.30

BATE

1571982

14 March 2024

11:24:51

BST

815

242.30

BATE

1571980

14 March 2024

11:24:51

BST

4841

242.30

BATE

1571978

14 March 2024

11:25:45

BST

5966

242.20

BATE

1572658

14 March 2024

11:25:45

BST

5675

242.20

BATE

1572662

14 March 2024

11:38:05

BST

180

242.30

BATE

1580765

14 March 2024

11:38:05

BST

7679

242.30

BATE

1580763

14 March 2024

11:38:05

BST

3117

242.30

BATE

1580761

14 March 2024

11:39:05

BST

339

242.30

BATE

1581436

14 March 2024

11:39:05

BST

3392

242.30

BATE

1581434

14 March 2024

11:42:05

BST

18989

242.20

BATE

1583579

14 March 2024

11:42:05

BST

12027

242.20

BATE

1583583

14 March 2024

11:42:07

BST

13386

242.10

BATE

1583611

14 March 2024

11:47:49

BST

10861

242.10

BATE

1587000

14 March 2024

11:47:51

BST

1240

242.10

BATE

1587039

14 March 2024

11:53:30

BST

3535

242.00

BATE

1590944

14 March 2024

11:53:30

BST

9786

242.00

BATE

1590948

14 March 2024

11:53:30

BST

9214

242.00

BATE

1590950

14 March 2024

11:53:30

BST

3170

242.00

BATE

1590954

14 March 2024

11:57:35

BST

12065

242.00

BATE

1593046

14 March 2024

12:02:28

BST

9597

241.90

BATE

1596187

14 March 2024

12:02:28

BST

1801

241.90

BATE

1596185

14 March 2024

12:02:28

BST

7699

241.90

BATE

1596183

14 March 2024

12:02:28

BST

4234

241.90

BATE

1596181

14 March 2024

12:02:53

BST

5235

241.80

BATE

1596644

14 March 2024

12:02:53

BST

3968

241.80

BATE

1596642

14 March 2024

12:02:53

BST

3428

241.80

BATE

1596624

14 March 2024

12:06:58

BST

3162

242.10

BATE

1599676

14 March 2024

12:06:58

BST

9475

242.10

BATE

1599672

14 March 2024

12:08:22

BST

13567

242.00

BATE

1600573

14 March 2024

12:08:22

BST

5044

242.00

BATE

1600571

14 March 2024

12:08:22

BST

2285

242.00

BATE

1600569

14 March 2024

12:08:22

BST

5021

242.00

BATE

1600561

14 March 2024

12:17:00

BST

9697

242.90

BATE

1606078

14 March 2024

12:17:00

BST

2423

242.90

BATE

1606076

14 March 2024

12:17:00

BST

3466

242.90

BATE

1606074

14 March 2024

12:24:39

BST

11557

243.10

BATE

1611264

14 March 2024

12:24:39

BST

13248

243.10

BATE

1611260

14 March 2024

12:24:39

BST

1583

243.10

BATE

1611258

14 March 2024

12:24:39

BST

9500

243.10

BATE

1611254

14 March 2024

12:25:05

BST

2018

243.10

BATE

1611580

14 March 2024

12:25:05

BST

5301

243.10

BATE

1611576

14 March 2024

12:25:05

BST

227

243.10

BATE

1611582

14 March 2024

12:25:05

BST

3299

243.10

BATE

1611586

14 March 2024

12:25:05

BST

349

243.10

BATE

1611584

14 March 2024

12:30:26

BST

11682

242.90

BATE

1616232

14 March 2024

12:37:20

BST

8764

242.90

BATE

1622821

14 March 2024

12:37:20

BST

1900

242.90

BATE

1622819

14 March 2024

12:37:20

BST

10

242.90

BATE

1622817

14 March 2024

12:37:20

BST

2073

242.90

BATE

1622815

14 March 2024

12:37:20

BST

11279

242.90

BATE

1622805

14 March 2024

12:37:20

BST

11432

242.90

BATE

1622809

14 March 2024

12:42:41

BST

12284

243.00

BATE

1627030

14 March 2024

12:46:56

BST

3455

242.90

BATE

1630111

14 March 2024

12:46:56

BST

11778

242.90

BATE

1630109

14 March 2024

12:46:56

BST

366

242.90

BATE

1630115

14 March 2024

12:46:56

BST

9500

242.90

BATE

1630113

14 March 2024

12:53:18

BST

13281

242.90

BATE

1635926

14 March 2024

12:53:31

BST

11228

242.80

BATE

1636137

14 March 2024

12:57:40

BST

2201

242.80

BATE

1639630

14 March 2024

12:57:40

BST

7909

242.80

BATE

1639632

14 March 2024

12:57:40

BST

1362

242.80

BATE

1639628

14 March 2024

13:04:30

BST

13549

243.10

BATE

1645102

14 March 2024

13:04:30

BST

1163

243.10

BATE

1645100

14 March 2024

13:04:30

BST

1843

243.10

BATE

1645096

14 March 2024

13:04:30

BST

10335

243.10

BATE

1645094

14 March 2024

13:05:38

BST

12780

243.00

BATE

1645835

14 March 2024

13:13:55

BST

11260

242.90

BATE

1652500

14 March 2024

13:13:55

BST

5440

242.90

BATE

1652496

14 March 2024

13:13:55

BST

7948

242.90

BATE

1652492

14 March 2024

13:14:03

BST

12337

242.70

BATE

1652595

14 March 2024

13:24:50

BST

639

243.20

BATE

1663039

14 March 2024

13:24:58

BST

13

243.20

BATE

1663148

14 March 2024

13:25:25

BST

1196

243.20

BATE

1663585

14 March 2024

13:27:15

BST

13482

243.10

BATE

1665860

14 March 2024

13:27:15

BST

11253

243.10

BATE

1665862

14 March 2024

13:27:15

BST

11207

243.10

BATE

1665852

14 March 2024

13:27:42

BST

11146

242.90

BATE

1666304

14 March 2024

13:29:39

BST

11243

242.90

BATE

1669076

14 March 2024

13:31:47

BST

12604

243.20

BATE

1680261

14 March 2024

13:33:11

BST

1094

243.20

BATE

1684135

14 March 2024

13:33:11

BST

8349

243.20

BATE

1684133

14 March 2024

13:33:11

BST

1845

243.20

BATE

1684127

14 March 2024

13:33:28

BST

3924

243.00

BATE

1684756

14 March 2024

13:33:28

BST

3675

243.00

BATE

1684731

14 March 2024

13:33:35

BST

5280

243.00

BATE

1684932

14 March 2024

13:40:10

BST

1880

242.80

BATE

1695511

14 March 2024

13:40:10

BST

201

242.80

BATE

1695503

14 March 2024

13:40:10

BST

4804

242.80

BATE

1695509

14 March 2024

13:40:10

BST

186

242.80

BATE

1695505

14 March 2024

13:40:10

BST

662

242.80

BATE

1695507

14 March 2024

13:40:10

BST

183

242.80

BATE

1695499

14 March 2024

13:40:10

BST

208

242.80

BATE

1695497

14 March 2024

13:40:10

BST

7029

242.80

BATE

1695493

14 March 2024

13:40:10

BST

31

242.80

BATE

1695491

14 March 2024

13:40:10

BST

1307

242.80

BATE

1695483

14 March 2024

13:40:10

BST

9500

242.80

BATE

1695479

14 March 2024

13:40:10

BST

167

242.80

BATE

1695477

14 March 2024

13:40:47

BST

11958

242.70

BATE

1696499

14 March 2024

13:46:29

BST

7801

242.50

BATE

1706339

14 March 2024

13:46:29

BST

5335

242.50

BATE

1706337

14 March 2024

13:46:41

BST

13134

242.40

BATE

1706911

14 March 2024

13:49:19

BST

4188

242.00

BATE

1712744

14 March 2024

13:49:19

BST

5148

242.00

BATE

1712746

14 March 2024

13:49:19

BST

1882

242.00

BATE

1712752

14 March 2024

13:49:19

BST

13587

242.00

BATE

1712742

14 March 2024

13:50:53

BST

826

241.50

BATE

1716035

14 March 2024

13:50:53

BST

12127

241.50

BATE

1716029

14 March 2024

13:50:53

BST

11853

241.50

BATE

1716027

14 March 2024

13:50:53

BST

12525

241.50

BATE

1716031

14 March 2024

13:50:53

BST

13523

241.50

BATE

1716025

14 March 2024

13:50:53

BST

12161

241.50

BATE

1716017

14 March 2024

13:50:53

BST

11038

241.50

BATE

1716013

14 March 2024

13:50:53

BST

11324

241.50

BATE

1716015

14 March 2024

13:50:53

BST

8382

241.50

BATE

1716011

14 March 2024

13:50:53

BST

11797

241.50

BATE

1716019

14 March 2024

13:50:53

BST

12015

241.50

BATE

1716021

14 March 2024

13:50:53

BST

13601

241.50

BATE

1716023

14 March 2024

13:50:53

BST

2669

241.50

BATE

1716009

14 March 2024

13:50:56

BST

7561

241.30

BATE

1716166

14 March 2024

13:52:30

BST

2052

241.30

BATE

1718969

14 March 2024

13:52:30

BST

9500

241.30

BATE

1718965

14 March 2024

13:52:30

BST

592

241.30

BATE

1718963

14 March 2024

13:52:30

BST

8908

241.30

BATE

1718959

14 March 2024

13:52:30

BST

1307

241.30

BATE

1718967

14 March 2024

13:54:47

BST

12584

241.20

BATE

1722762

14 March 2024

13:54:47

BST

12783

241.20

BATE

1722752

14 March 2024

13:59:40

BST

10821

241.20

BATE

1731573

14 March 2024

13:59:40

BST

1888

241.20

BATE

1731569

14 March 2024

13:59:40

BST

13119

241.20

BATE

1731563

14 March 2024

14:01:34

BST

11851

241.10

BATE

1736426

14 March 2024

14:01:49

BST

2969

241.00

BATE

1736962

14 March 2024

14:01:49

BST

197

241.00

BATE

1736960

14 March 2024

14:01:49

BST

837

241.00

BATE

1736912

14 March 2024

14:01:49

BST

2053

241.00

BATE

1736910

14 March 2024

14:01:49

BST

211

241.00

BATE

1736908

14 March 2024

14:01:49

BST

5200

241.00

BATE

1736906

14 March 2024

14:01:49

BST

12117

241.00

BATE

1736897

14 March 2024

14:01:49

BST

11612

241.00

BATE

1736893

14 March 2024

14:01:49

BST

13442

241.00

BATE

1736895

14 March 2024

14:01:49

BST

12549

241.00

BATE

1736900

14 March 2024

14:01:49

BST

11230

241.00

BATE

1736904

14 March 2024

14:01:49

BST

67722

241.00

BATE

1736890

14 March 2024

14:01:49

BST

11586

241.00

BATE

1736888

14 March 2024

14:06:16

BST

3931

241.20

BATE

1744504

14 March 2024

14:06:16

BST

9099

241.20

BATE

1744502

14 March 2024

14:09:25

BST

469

241.10

BATE

1749432

14 March 2024

14:09:25

BST

4350

241.10

BATE

1749428

14 March 2024

14:09:25

BST

6800

241.10

BATE

1749430

14 March 2024

14:09:25

BST

547

241.10

BATE

1749438

14 March 2024

14:09:25

BST

13375

241.10

BATE

1749424

14 March 2024

14:12:31

BST

12583

241.00

BATE

1754414

14 March 2024

14:14:08

BST

12357

241.10

BATE

1756827

14 March 2024

14:14:08

BST

13136

241.10

BATE

1756825

14 March 2024

14:16:30

BST

11261

241.00

BATE

1760999

14 March 2024

14:16:30

BST

11795

241.10

BATE

1760997

14 March 2024

14:20:23

BST

5638

240.90

BATE

1767381

14 March 2024

14:20:23

BST

7879

240.90

BATE

1767377

14 March 2024

14:23:02

BST

12741

240.80

BATE

1771745

14 March 2024

14:23:02

BST

235

240.80

BATE

1771747

14 March 2024

14:23:02

BST

411

240.80

BATE

1771753

14 March 2024

14:25:10

BST

441

240.60

BATE

1774737

14 March 2024

14:25:10

BST

4987

240.60

BATE

1774739

14 March 2024

14:25:10

BST

12994

240.60

BATE

1774743

14 March 2024

14:25:10

BST

5795

240.60

BATE

1774741

14 March 2024

14:26:55

BST

13285

240.40

BATE

1777505

14 March 2024

14:26:55

BST

131

240.40

BATE

1777503

14 March 2024

14:29:49

BST

3604

240.20

BATE

1782612

14 March 2024

14:32:17

BST

12669

240.50

BATE

1787583

14 March 2024

14:32:17

BST

24150

240.50

BATE

1787575

14 March 2024

14:32:17

BST

11576

240.50

BATE

1787573

14 March 2024

14:32:17

BST

13582

240.50

BATE

1787569

14 March 2024

14:34:17

BST

57

240.50

BATE

1790771

14 March 2024

14:34:20

BST

4236

240.50

BATE

1790876

14 March 2024

14:35:03

BST

14252

240.60

BATE

1792058

14 March 2024

14:35:09

BST

8111

240.60

BATE

1792275

14 March 2024

14:35:12

BST

1412

240.50

BATE

1792442

14 March 2024

14:35:12

BST

9213

240.50

BATE

1792440

14 March 2024

14:35:12

BST

2834

240.50

BATE

1792446

14 March 2024

14:35:12

BST

8088

240.50

BATE

1792444

14 March 2024

14:35:12

BST

347

240.50

BATE

1792430

14 March 2024

14:35:12

BST

9611

240.50

BATE

1792428

14 March 2024

14:35:12

BST

2972

240.50

BATE

1792424

14 March 2024

14:35:12

BST

628

240.50

BATE

1792418

14 March 2024

14:35:12

BST

8823

240.50

BATE

1792412

14 March 2024

14:35:20

BST

430

240.50

BATE

1792671

14 March 2024

14:35:20

BST

570

240.50

BATE

1792669

14 March 2024

14:35:25

BST

10928

240.50

BATE

1792766

14 March 2024

14:35:25

BST

10595

240.50

BATE

1792764

14 March 2024

14:35:27

BST

1497

240.50

BATE

1792785

14 March 2024

14:38:26

BST

13469

240.40

BATE

1797759

14 March 2024

14:38:26

BST

12122

240.40

BATE

1797757

14 March 2024

14:42:19

BST

3195

240.70

BATE

1804616

14 March 2024

14:42:19

BST

9500

240.70

BATE

1804614

14 March 2024

14:42:19

BST

6275

240.70

BATE

1804612

14 March 2024

14:42:19

BST

43

240.70

BATE

1804610

14 March 2024

14:42:45

BST

12746

240.60

BATE

1805263

14 March 2024

14:42:45

BST

14936

240.60

BATE

1805261

14 March 2024

14:44:13

BST

11098

240.50

BATE

1807760

14 March 2024

14:44:13

BST

11688

240.50

BATE

1807752

14 March 2024

14:44:13

BST

12022

240.50

BATE

1807746

14 March 2024

14:44:13

BST

3

240.50

BATE

1807750

14 March 2024

14:45:13

BST

11217

240.50

BATE

1809476

14 March 2024

14:45:41

BST

11986

240.50

BATE

1810317

14 March 2024

14:47:45

BST

1415

240.50

BATE

1813851

14 March 2024

14:49:15

BST

13151

240.50

BATE

1816429

14 March 2024

14:49:15

BST

10808

240.50

BATE

1816427

14 March 2024

14:49:50

BST

11241

240.40

BATE

1817679

14 March 2024

14:49:50

BST

13836

240.40

BATE

1817681

14 March 2024

14:50:47

BST

12389

240.30

BATE

1819224

14 March 2024

14:52:29

BST

10187

240.20

BATE

1821870

14 March 2024

14:52:29

BST

2536

240.20

BATE

1821868

14 March 2024

14:52:29

BST

6964

240.20

BATE

1821866

14 March 2024

14:52:29

BST

2773

240.20

BATE

1821864

14 March 2024

14:52:29

BST

1904

240.20

BATE

1821862

14 March 2024

14:52:29

BST

11055

240.20

BATE

1821844

14 March 2024

14:52:29

BST

4519

240.20

BATE

1821840

14 March 2024

14:52:29

BST

8357

240.20

BATE

1821838

14 March 2024

14:54:59

BST

5152

240.00

BATE

1825989

14 March 2024

14:54:59

BST

2709

240.00

BATE

1825993

14 March 2024

14:54:59

BST

4892

240.00

BATE

1825995

14 March 2024

14:57:28

BST

2708

239.80

BATE

1830368

14 March 2024

14:57:28

BST

9729

239.80

BATE

1830360

14 March 2024

15:00:59

BST

1771

240.10

BATE

1837596

14 March 2024

15:00:59

BST

7300

240.10

BATE

1837594

14 March 2024

15:00:59

BST

2028

240.10

BATE

1837590

14 March 2024

15:00:59

BST

11279

240.10

BATE

1837578

14 March 2024

15:00:59

BST

12745

240.10

BATE

1837576

14 March 2024

15:00:59

BST

1143

240.10

BATE

1837574

14 March 2024

15:03:33

BST

2386

240.40

BATE

1841989

14 March 2024

15:04:17

BST

1453

240.30

BATE

1843126

14 March 2024

15:04:17

BST

11289

240.40

BATE

1843112

14 March 2024

15:04:17

BST

12641

240.40

BATE

1843108

14 March 2024

15:04:17

BST

10944

240.40

BATE

1843106

14 March 2024

15:04:17

BST

1700

240.40

BATE

1843104

14 March 2024

15:04:17

BST

8435

240.40

BATE

1843102

14 March 2024

15:04:18

BST

4365

240.30

BATE

1843149

14 March 2024

15:04:18

BST

7429

240.30

BATE

1843147

14 March 2024

15:07:24

BST

11502

240.40

BATE

1848420

14 March 2024

15:07:24

BST

2034

240.40

BATE

1848418

14 March 2024

15:07:24

BST

11738

240.40

BATE

1848401

14 March 2024

15:07:24

BST

12622

240.40

BATE

1848395

14 March 2024

15:07:57

BST

7586

240.10

BATE

1849537

14 March 2024

15:07:57

BST

4762

240.10

BATE

1849535

14 March 2024

15:10:08

BST

9912

240.30

BATE

1853311

14 March 2024

15:10:08

BST

2395

240.30

BATE

1853307

14 March 2024

15:10:08

BST

13124

240.30

BATE

1853313

14 March 2024

15:11:19

BST

12717

240.20

BATE

1855462

14 March 2024

15:11:19

BST

10996

240.20

BATE

1855460

14 March 2024

15:14:19

BST

3813

240.30

BATE

1859990

14 March 2024

15:14:19

BST

7301

240.30

BATE

1859986

14 March 2024

15:14:19

BST

12503

240.30

BATE

1859982

14 March 2024

15:15:41

BST

13465

240.20

BATE

1862177

14 March 2024

15:15:41

BST

9995

240.20

BATE

1862185

14 March 2024

15:15:41

BST

1949

240.20

BATE

1862187

14 March 2024

15:16:59

BST

12254

240.10

BATE

1864033

14 March 2024

15:20:30

BST

5343

240.20

BATE

1869562

14 March 2024

15:20:30

BST

11099

240.20

BATE

1869556

14 March 2024

15:20:30

BST

7901

240.20

BATE

1869560

14 March 2024

15:20:30

BST

4157

240.20

BATE

1869566

14 March 2024

15:20:30

BST

7651

240.20

BATE

1869568

14 March 2024

15:21:01

BST

1626

240.10

BATE

1870157

14 March 2024

15:21:01

BST

4244

240.10

BATE

1870155

14 March 2024

15:21:01

BST

6574

240.10

BATE

1870153

14 March 2024

15:22:30

BST

11798

240.00

BATE

1872275

14 March 2024

15:23:18

BST

11987

239.90

BATE

1873271

14 March 2024

15:26:57

BST

13247

239.80

BATE

1880803

14 March 2024

15:26:57

BST

12364

239.80

BATE

1880799

14 March 2024

15:26:57

BST

13614

239.80

BATE

1880795

14 March 2024

15:28:28

BST

12174

239.90

BATE

1883143

14 March 2024

15:31:44

BST

3913

239.90

BATE

1888303

14 March 2024

15:31:46

BST

3400

239.90

BATE

1888351

14 March 2024

15:31:46

BST

140

239.90

BATE

1888349

14 March 2024

15:32:26

BST

2512

239.80

BATE

1889469

14 March 2024

15:32:26

BST

6988

239.80

BATE

1889473

14 March 2024

15:32:26

BST

1710

239.80

BATE

1889475

14 March 2024

15:32:26

BST

199

239.80

BATE

1889477

14 March 2024

15:32:26

BST

4038

239.80

BATE

1889491

14 March 2024

15:32:26

BST

8226

239.80

BATE

1889493

14 March 2024

15:32:26

BST

3122

239.80

BATE

1889485

14 March 2024

15:32:26

BST

9500

239.80

BATE

1889465

14 March 2024

15:34:50

BST

3536

240.00

BATE

1892648

14 March 2024

15:35:06

BST

144

240.00

BATE

1892995

14 March 2024

15:35:34

BST

474

240.00

BATE

1893746

14 March 2024

15:35:34

BST

3200

240.00

BATE

1893744

14 March 2024

15:35:34

BST

7754

240.00

BATE

1893742

14 March 2024

15:37:12

BST

3400

240.00

BATE

1895940

14 March 2024

15:37:12

BST

6903

240.00

BATE

1895938

14 March 2024

15:38:13

BST

12070

240.00

BATE

1897331

14 March 2024

15:40:49

BST

13284

240.20

BATE

1900879

14 March 2024

15:40:49

BST

15543

240.20

BATE

1900887

14 March 2024

15:40:49

BST

11862

240.20

BATE

1900891

14 March 2024

15:40:49

BST

11563

240.20

BATE

1900873

14 March 2024

15:40:49

BST

8777

240.20

BATE

1900869

14 March 2024

15:40:54

BST

1352

240.10

BATE

1901151

14 March 2024

15:40:54

BST

2220

240.10

BATE

1901149

14 March 2024

15:43:10

BST

1246

240.10

BATE

1904357

14 March 2024

15:43:10

BST

1262

240.10

BATE

1904359

14 March 2024

15:43:10

BST

2436

240.10

BATE

1904361

14 March 2024

15:43:10

BST

46

240.10

BATE

1904363

14 March 2024

15:45:12

BST

4865

240.10

BATE

1907003

14 March 2024

15:45:12

BST

6783

240.10

BATE

1907001

14 March 2024

15:45:12

BST

13033

240.10

BATE

1906993

14 March 2024

15:45:12

BST

7654

240.10

BATE

1906987

14 March 2024

15:45:12

BST

8533

240.10

BATE

1906983

14 March 2024

15:45:39

BST

11459

239.90

BATE

1907795

14 March 2024

15:45:39

BST

420

239.90

BATE

1907791

14 March 2024

15:49:34

BST

6544

240.00

BATE

1913558

14 March 2024

15:49:34

BST

3291

240.00

BATE

1913560

14 March 2024

15:50:34

BST

64

240.00

BATE

1915204

14 March 2024

15:50:34

BST

24

240.00

BATE

1915206

14 March 2024

15:50:34

BST

140

240.00

BATE

1915202

14 March 2024

15:50:34

BST

778

240.00

BATE

1915200

14 March 2024

15:51:31

BST

27

240.10

BATE

1916517

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916515

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916513

14 March 2024

15:51:31

BST

382

240.10

BATE

1916511

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916509

14 March 2024

15:51:31

BST

4654

240.10

BATE

1916507

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916505

14 March 2024

15:51:31

BST

1776

240.10

BATE

1916485

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916487

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916491

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916483

14 March 2024

15:51:31

BST

497

240.10

BATE

1916489

14 March 2024

15:51:31

BST

332

240.10

BATE

1916501

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916493

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916499

14 March 2024

15:51:31

BST

40

240.10

BATE

1916503

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916495

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916497

14 March 2024

15:51:31

BST

1776

240.10

BATE

1916481

14 March 2024

15:51:31

BST

994

240.10

BATE

1916477

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916475

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916473

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916471

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916469

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916467

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916465

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916463

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916461

14 March 2024

15:51:31

BST

783

240.10

BATE

1916459

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916457

14 March 2024

15:53:31

BST

46

240.10

BATE

1918777

14 March 2024

15:53:31

BST

1666

240.10

BATE

1918775

14 March 2024

15:55:42

BST

14274

240.30

BATE

1921544

14 March 2024

15:55:42

BST

3342

240.30

BATE

1921542

14 March 2024

15:56:58

BST

638

240.30

BATE

1923166

14 March 2024

15:56:58

BST

1262

240.30

BATE

1923164

14 March 2024

15:56:58

BST

1700

240.30

BATE

1923162

14 March 2024

15:57:15

BST

2620

240.30

BATE

1923557

14 March 2024

15:57:16

BST

1306

240.30

BATE

1923586

14 March 2024

15:57:18

BST

3589

240.30

BATE

1923655

14 March 2024

15:57:40

BST

2091

240.30

BATE

1924106

14 March 2024

15:57:44

BST

6536

240.20

BATE

1924210

14 March 2024

15:57:44

BST

15784

240.20

BATE

1924216

14 March 2024

15:57:44

BST

14111

240.20

BATE

1924220

14 March 2024

15:57:44

BST

3823

240.20

BATE

1924196

14 March 2024

15:57:44

BST

7773

240.20

BATE

1924192

14 March 2024

15:57:44

BST

4130

240.20

BATE

1924194

14 March 2024

15:57:44

BST

280

240.20

BATE

1924198

14 March 2024

15:57:44

BST

1903

240.20

BATE

1924202

14 March 2024

15:57:44

BST

4038

240.30

BATE

1924187

14 March 2024

15:59:30

BST

11704

240.10

BATE

1926371

14 March 2024

16:02:20

BST

13133

240.10

BATE

1932517

14 March 2024

16:02:20

BST

3231

240.10

BATE

1932491

14 March 2024

16:02:20

BST

1744

240.10

BATE

1932493

14 March 2024

16:02:20

BST

220

240.10

BATE

1932497

14 March 2024

16:02:20

BST

803

240.10

BATE

1932499

14 March 2024

16:02:20

BST

2015

240.10

BATE

1932503

14 March 2024

16:02:20

BST

4623

240.10

BATE

1932505

14 March 2024

16:02:20

BST

12456

240.10

BATE

1932457

14 March 2024

16:02:20

BST

14770

240.10

BATE

1932451

14 March 2024

16:02:20

BST

4649

240.10

BATE

1932453

14 March 2024

16:02:20

BST

12521

240.10

BATE

1932455

14 March 2024

16:05:02

BST

46

240.10

BATE

1936568

14 March 2024

16:05:02

BST

1421

240.10

BATE

1936566

14 March 2024

16:05:29

BST

6999

240.00

BATE

1937583

14 March 2024

16:05:29

BST

12945

240.00

BATE

1937585

14 March 2024

16:05:29

BST

6343

240.00

BATE

1937581

14 March 2024

16:06:15

BST

1403

239.90

BATE

1938829

14 March 2024

16:06:16

BST

11721

239.90

BATE

1938839

14 March 2024

16:07:48

BST

1740

240.00

BATE

1941712

14 March 2024

16:07:48

BST

1740

240.00

BATE

1941710

14 March 2024

16:07:48

BST

1740

240.00

BATE

1941716

14 March 2024

16:07:48

BST

1740

240.00

BATE

1941714

14 March 2024

16:07:48

BST

865

240.00

BATE

1941718

14 March 2024

16:08:03

BST

8977

239.90

BATE

1942124

14 March 2024

16:08:03

BST

13137

239.90

BATE

1942122

14 March 2024

16:08:03

BST

2284

239.90

BATE

1942128

14 March 2024

16:08:03

BST

1808

239.90

BATE

1942126

14 March 2024

16:09:14

BST

13569

239.80

BATE

1944311

14 March 2024

16:10:22

BST

5089

239.80

BATE

1946439

14 March 2024

16:10:22

BST

7562

239.80

BATE

1946451

14 March 2024

16:10:22

BST

12310

239.80

BATE

1946453

14 March 2024

16:13:53

BST

8776

239.80

BATE

1952551

14 March 2024

16:13:53

BST

3779

239.80

BATE

1952547

14 March 2024

16:13:53

BST

2433

239.80

BATE

1952559

14 March 2024

16:13:53

BST

11488

239.80

BATE

1952553

14 March 2024

16:13:53

BST

10980

239.80

BATE

1952555

14 March 2024

16:13:53

BST

2045

239.80

BATE

1952539

14 March 2024

16:15:02

BST

12170

240.00

BATE

1954647

14 March 2024

16:16:08

BST

9732

240.00

BATE

1956702

14 March 2024

16:16:08

BST

2163

240.00

BATE

1956700

14 March 2024

16:17:45

BST

7108

240.10

BATE

1959720

14 March 2024

16:17:45

BST

4863

240.10

BATE

1959718

14 March 2024

16:17:45

BST

10731

240.10

BATE

1959712

14 March 2024

16:17:45

BST

8240

240.10

BATE

1959704

14 March 2024

16:18:45

BST

983

240.10

BATE

1961428

14 March 2024

16:19:40

BST

9031

240.20

BATE

1963373

14 March 2024

16:19:40

BST

4997

240.20

BATE

1963371

14 March 2024

16:19:40

BST

1548

240.20

BATE

1963369

14 March 2024

16:20:27

BST

12033

240.20

BATE

1965038

14 March 2024

16:21:23

BST

1989

240.30

BATE

1966584

14 March 2024

16:21:23

BST

1744

240.30

BATE

1966582

14 March 2024

16:21:23

BST

370

240.30

BATE

1966579

14 March 2024

16:21:23

BST

590

240.30

BATE

1966577

14 March 2024

16:21:23

BST

4010

240.30

BATE

1966575

14 March 2024

16:21:23

BST

1989

240.30

BATE

1966573

14 March 2024

16:21:23

BST

3909

240.30

BATE

1966571

14 March 2024

16:21:23

BST

3817

240.30

BATE

1966569

14 March 2024

16:21:30

BST

803

240.30

BATE

1966717

14 March 2024

16:21:32

BST

1100

240.30

BATE

1966747

14 March 2024

16:21:50

BST

492

240.40

BATE

1967359

14 March 2024

16:21:50

BST

1773

240.40

BATE

1967357

14 March 2024

16:21:50

BST

803

240.40

BATE

1967355

14 March 2024

16:21:50

BST

1773

240.40

BATE

1967353

14 March 2024

16:21:59

BST

10654

240.30

BATE

1967645

14 March 2024

16:21:59

BST

11825

240.30

BATE

1967647

14 March 2024

16:21:59

BST

944

240.30

BATE

1967643

14 March 2024

16:21:59

BST

7216

240.30

BATE

1967641

14 March 2024

16:21:59

BST

5100

240.30

BATE

1967639

14 March 2024

16:24:37

BST

7128

240.50

BATE

1972488

14 March 2024

16:24:37

BST

420

240.50

BATE

1972473

14 March 2024

16:24:37

BST

420

240.50

BATE

1972471

14 March 2024

16:24:37

BST

2900

240.50

BATE

1972469

14 March 2024

16:24:37

BST

6954

240.50

BATE

1972467

14 March 2024

16:24:37

BST

803

240.50

BATE

1972465

14 March 2024

16:24:37

BST

2108

240.50

BATE

1972463

14 March 2024

16:25:22

BST

21

240.40

BATE

1973708

14 March 2024

16:25:22

BST

21

240.40

BATE

1973716

14 March 2024

16:25:22

BST

8363

240.40

BATE

1973718

14 March 2024

16:25:22

BST

10932

240.40

BATE

1973696

14 March 2024

16:25:22

BST

8377

240.40

BATE

1973692

14 March 2024

16:25:22

BST

3434

240.40

BATE

1973702

14 March 2024

16:26:07

BST

33

240.50

BATE

1974696

14 March 2024

16:26:07

BST

140

240.50

BATE

1974694

14 March 2024

16:26:07

BST

803

240.50

BATE

1974692

14 March 2024

16:26:07

BST

3204

240.50

BATE

1974690

14 March 2024

16:27:07

BST

19354

240.60

BATE

1976361

14 March 2024

16:27:14

BST

3200

240.60

BATE

1976614

14 March 2024

16:27:14

BST

900

240.60

BATE

1976612

14 March 2024

16:27:14

BST

1300

240.60

BATE

1976610

14 March 2024

16:27:14

BST

803

240.60

BATE

1976608

14 March 2024

16:27:40

BST

2736

240.60

BATE

1977535

14 March 2024

16:27:40

BST

220

240.60

BATE

1977531

14 March 2024

16:27:40

BST

2058

240.60

BATE

1977527

14 March 2024

16:27:40

BST

33

240.60

BATE

1977519

14 March 2024

16:27:40

BST

124

240.60

BATE

1977523

14 March 2024

16:27:40

BST

803

240.60

BATE

1977515

14 March 2024

16:27:40

BST

5689

240.50

BATE

1977501

14 March 2024

16:27:40

BST

6520

240.50

BATE

1977499

14 March 2024

16:27:40

BST

13537

240.50

BATE

1977497

14 March 2024

16:27:40

BST

7947

240.50

BATE

1977495

14 March 2024

16:28:00

BST

6745

240.50

BATE

1978335

14 March 2024

16:28:00

BST

380

240.50

BATE

1978339

14 March 2024

16:28:00

BST

5618

240.50

BATE

1978337

14 March 2024

16:28:15

BST

2068

240.50

BATE

1978844

14 March 2024

16:28:15

BST

3241

240.50

BATE

1978842

14 March 2024

16:28:15

BST

803

240.50

BATE

1978840

14 March 2024

08:07:32

BST

4565

241.50

CHIX

1400380

14 March 2024

08:07:32

BST

6726

241.50

CHIX

1400378

14 March 2024

08:10:41

BST

11715

241.70

CHIX

1406408

14 March 2024

08:15:11

BST

12369

241.30

CHIX

1410279

14 March 2024

08:20:33

BST

13628

241.20

CHIX

1415003

14 March 2024

08:25:46

BST

1771

240.60

CHIX

1419197

14 March 2024

08:25:46

BST

9314

240.60

CHIX

1419195

14 March 2024

08:27:25

BST

3166

241.20

CHIX

1420410

14 March 2024

08:27:25

BST

8183

241.20

CHIX

1420406

14 March 2024

08:32:46

BST

11665

242.10

CHIX

1425073

14 March 2024

08:40:30

BST

11968

241.50

CHIX

1431770

14 March 2024

08:40:30

BST

10977

241.50

CHIX

1431768

14 March 2024

08:43:44

BST

976

240.70

CHIX

1434448

14 March 2024

08:47:29

BST

13222

241.20

CHIX

1437896

14 March 2024

08:56:28

BST

1479

241.80

CHIX

1445796

14 March 2024

08:56:28

BST

7062

241.80

CHIX

1445790

14 March 2024

08:56:28

BST

4872

241.80

CHIX

1445788

14 March 2024

08:56:28

BST

4628

241.80

CHIX

1445786

14 March 2024

08:56:28

BST

6320

241.80

CHIX

1445784

14 March 2024

09:03:07

BST

11508

242.20

CHIX

1452312

14 March 2024

09:03:07

BST

89

242.20

CHIX

1452316

14 March 2024

09:03:07

BST

11621

242.20

CHIX

1452322

14 March 2024

09:03:07

BST

1508

242.20

CHIX

1452304

14 March 2024

09:09:31

BST

11208

242.70

CHIX

1457744

14 March 2024

09:11:35

BST

11487

242.50

CHIX

1459963

14 March 2024

09:14:44

BST

12064

241.90

CHIX

1462800

14 March 2024

09:23:28

BST

2233

241.60

CHIX

1471993

14 March 2024

09:27:00

BST

11476

241.80

CHIX

1475528

14 March 2024

09:27:00

BST

13533

241.80

CHIX

1475522

14 March 2024

09:35:22

BST

552

241.80

CHIX

1483259

14 March 2024

09:35:22

BST

12953

241.80

CHIX

1483255

14 March 2024

09:35:22

BST

11655

241.80

CHIX

1483251

14 March 2024

09:42:20

BST

8343

242.20

CHIX

1490562

14 March 2024

09:42:20

BST

2840

242.20

CHIX

1490566

14 March 2024

09:46:41

BST

11673

242.00

CHIX

1493924

14 March 2024

09:51:36

BST

7329

242.40

CHIX

1497428

14 March 2024

09:51:36

BST

4997

242.40

CHIX

1497424

14 March 2024

09:59:35

BST

11540

242.60

CHIX

1503771

14 March 2024

09:59:35

BST

1930

242.60

CHIX

1503767

14 March 2024

09:59:35

BST

10103

242.60

CHIX

1503761

14 March 2024

10:06:50

BST

8481

242.50

CHIX

1509853

14 March 2024

10:06:50

BST

4225

242.50

CHIX

1509849

14 March 2024

10:10:01

BST

12853

242.30

CHIX

1512515

14 March 2024

10:16:19

BST

5523

242.30

CHIX

1518029

14 March 2024

10:16:19

BST

7928

242.30

CHIX

1518025

14 March 2024

10:23:24

BST

4336

242.10

CHIX

1523752

14 March 2024

10:23:24

BST

440

242.10

CHIX

1523750

14 March 2024

10:23:25

BST

8357

242.10

CHIX

1523761

14 March 2024

10:24:27

BST

7402

241.90

CHIX

1524593

14 March 2024

10:24:27

BST

3640

241.90

CHIX

1524589

14 March 2024

10:32:05

BST

12973

242.00

CHIX

1531173

14 March 2024

10:40:59

BST

13333

242.00

CHIX

1538051

14 March 2024

10:49:15

BST

3108

242.20

CHIX

1544830

14 March 2024

10:49:15

BST

9326

242.20

CHIX

1544828

14 March 2024

10:55:06

BST

12387

242.00

CHIX

1549845

14 March 2024

10:55:06

BST

13098

242.00

CHIX

1549841

14 March 2024

11:06:50

BST

3414

242.40

CHIX

1558916

14 March 2024

11:06:50

BST

5935

242.40

CHIX

1558910

14 March 2024

11:06:50

BST

12048

242.40

CHIX

1558924

14 March 2024

11:06:50

BST

2561

242.40

CHIX

1558906

14 March 2024

11:12:35

BST

2344

242.30

CHIX

1563175

14 March 2024

11:12:35

BST

2102

242.30

CHIX

1563167

14 March 2024

11:12:35

BST

7049

242.30

CHIX

1563171

14 March 2024

11:24:50

BST

4106

242.30

CHIX

1571973

14 March 2024

11:24:50

BST

3603

242.30

CHIX

1571971

14 March 2024

11:24:50

BST

13325

242.30

CHIX

1571967

14 March 2024

11:24:50

BST

5136

242.30

CHIX

1571969

14 March 2024

11:42:05

BST

13087

242.20

CHIX

1583577

14 March 2024

11:42:05

BST

12427

242.20

CHIX

1583581

14 March 2024

11:47:49

BST

2465

242.10

CHIX

1587012

14 March 2024

11:47:49

BST

1269

242.10

CHIX

1587008

14 March 2024

11:47:49

BST

6646

242.10

CHIX

1587002

14 March 2024

11:47:51

BST

2286

242.10

CHIX

1587037

14 March 2024

11:47:52

BST

162

242.10

CHIX

1587055

14 March 2024

11:53:30

BST

1622

242.00

CHIX

1590942

14 March 2024

11:53:30

BST

1393

242.00

CHIX

1590946

14 March 2024

11:53:30

BST

9560

242.00

CHIX

1590952

14 March 2024

11:57:35

BST

13094

242.00

CHIX

1593044

14 March 2024

12:05:50

BST

1861

242.10

CHIX

1598876

14 March 2024

12:05:50

BST

1336

242.10

CHIX

1598878

14 March 2024

12:06:58

BST

11043

242.10

CHIX

1599678

14 March 2024

12:06:58

BST

8282

242.10

CHIX

1599674

14 March 2024

12:17:00

BST

12953

242.90

CHIX

1606072

14 March 2024

12:24:39

BST

9007

243.10

CHIX

1611262

14 March 2024

12:24:39

BST

2563

243.10

CHIX

1611256

14 March 2024

12:30:26

BST

11872

242.90

CHIX

1616230

14 March 2024

12:37:20

BST

12429

242.90

CHIX

1622803

14 March 2024

12:37:20

BST

13253

242.90

CHIX

1622807

14 March 2024

12:53:18

BST

11415

242.90

CHIX

1635930

14 March 2024

12:53:18

BST

12035

242.90

CHIX

1635928

14 March 2024

13:04:30

BST

11005

243.10

CHIX

1645098

14 March 2024

13:04:30

BST

6714

243.10

CHIX

1645092

14 March 2024

13:04:30

BST

5788

243.10

CHIX

1645090

14 March 2024

13:13:55

BST

4389

242.90

CHIX

1652502

14 March 2024

13:13:55

BST

9020

242.90

CHIX

1652494

14 March 2024

13:27:15

BST

11918

243.10

CHIX

1665856

14 March 2024

13:27:15

BST

13185

243.10

CHIX

1665850

14 March 2024

13:31:46

BST

13270

243.30

CHIX

1680247

14 March 2024

13:31:46

BST

3849

243.30

CHIX

1680243

14 March 2024

13:31:46

BST

7431

243.30

CHIX

1680241

14 March 2024

13:40:10

BST

25

242.80

CHIX

1695485

14 March 2024

13:40:10

BST

7062

242.80

CHIX

1695481

14 March 2024

13:40:10

BST

5354

242.80

CHIX

1695475

14 March 2024

13:46:29

BST

8502

242.50

CHIX

1706347

14 March 2024

13:46:29

BST

511

242.50

CHIX

1706345

14 March 2024

13:46:29

BST

3388

242.50

CHIX

1706343

14 March 2024

13:46:29

BST

12260

242.50

CHIX

1706341

14 March 2024

13:52:30

BST

13578

241.30

CHIX

1718953

14 March 2024

13:54:47

BST

12514

241.20

CHIX

1722756

14 March 2024

13:54:47

BST

80294

241.20

CHIX

1722750

14 March 2024

13:57:36

BST

2865

241.20

CHIX

1728270

14 March 2024

13:57:36

BST

8381

241.20

CHIX

1728272

14 March 2024

13:59:40

BST

11863

241.20

CHIX

1731559

14 March 2024

14:06:16

BST

13436

241.20

CHIX

1744500

14 March 2024

14:09:25

BST

889

241.10

CHIX

1749458

14 March 2024

14:09:25

BST

9500

241.10

CHIX

1749456

14 March 2024

14:09:25

BST

2369

241.10

CHIX

1749454

14 March 2024

14:09:25

BST

57

241.10

CHIX

1749452

14 March 2024

14:09:25

BST

7300

241.10

CHIX

1749446

14 March 2024

14:09:25

BST

3151

241.10

CHIX

1749426

14 March 2024

14:09:25

BST

192

241.10

CHIX

1749434

14 March 2024

14:09:25

BST

345

241.10

CHIX

1749440

14 March 2024

14:16:07

BST

1983

241.20

CHIX

1760419

14 March 2024

14:16:07

BST

8670

241.20

CHIX

1760417

14 March 2024

14:16:07

BST

977

241.20

CHIX

1760415

14 March 2024

14:20:23

BST

3051

240.90

CHIX

1767383

14 March 2024

14:20:23

BST

8697

240.90

CHIX

1767379

14 March 2024

14:21:42

BST

13268

240.90

CHIX

1769853

14 March 2024

14:29:04

BST

1303

240.20

CHIX

1781207

14 March 2024

14:29:04

BST

2500

240.20

CHIX

1781203

14 March 2024

14:29:04

BST

8156

240.20

CHIX

1781201

14 March 2024

14:29:04

BST

11553

240.20

CHIX

1781199

14 March 2024

14:32:17

BST

12996

240.50

CHIX

1787577

14 March 2024

14:32:17

BST

11747

240.50

CHIX

1787571

14 March 2024

14:35:12

BST

12375

240.50

CHIX

1792416

14 March 2024

14:35:12

BST

12865

240.50

CHIX

1792414

14 March 2024

14:42:45

BST

3070

240.60

CHIX

1805267

14 March 2024

14:42:45

BST

8239

240.60

CHIX

1805265

14 March 2024

14:42:45

BST

13006

240.60

CHIX

1805259

14 March 2024

14:44:13

BST

12073

240.50

CHIX

1807748

14 March 2024

14:44:13

BST

12476

240.50

CHIX

1807756

14 March 2024

14:45:13

BST

873

240.50

CHIX

1809483

14 March 2024

14:45:13

BST

6877

240.50

CHIX

1809478

14 March 2024

14:45:13

BST

5563

240.50

CHIX

1809474

14 March 2024

14:49:10

BST

12323

240.60

CHIX

1816183

14 March 2024

14:49:10

BST

13391

240.60

CHIX

1816177

14 March 2024

14:52:29

BST

1453

240.20

CHIX

1821846

14 March 2024

14:52:29

BST

9900

240.20

CHIX

1821854

14 March 2024

14:54:59

BST

11948

240.00

CHIX

1825987

14 March 2024

14:54:59

BST

4851

240.00

CHIX

1825991

14 March 2024

14:54:59

BST

8392

240.00

CHIX

1825997

14 March 2024

15:00:59

BST

13023

240.10

CHIX

1837582

14 March 2024

15:00:59

BST

9992

240.10

CHIX

1837580

14 March 2024

15:00:59

BST

2770

240.10

CHIX

1837572

14 March 2024

15:04:17

BST

12906

240.40

CHIX

1843100

14 March 2024

15:07:24

BST

13171

240.40

CHIX

1848403

14 March 2024

15:07:24

BST

12442

240.40

CHIX

1848393

14 March 2024

15:10:08

BST

12299

240.30

CHIX

1853305

14 March 2024

15:10:08

BST

11964

240.30

CHIX

1853309

14 March 2024

15:14:19

BST

1328

240.30

CHIX

1859988

14 March 2024

15:14:19

BST

12021

240.30

CHIX

1859984

14 March 2024

15:15:41

BST

11988

240.20

CHIX

1862179

14 March 2024

15:20:30

BST

366

240.20

CHIX

1869558

14 March 2024

15:20:30

BST

12048

240.20

CHIX

1869564

14 March 2024

15:21:01

BST

12140

240.10

CHIX

1870151

14 March 2024

15:23:18

BST

12536

239.90

CHIX

1873269

14 March 2024

15:28:28

BST

11347

239.90

CHIX

1883145

14 March 2024

15:28:28

BST

12125

239.90

CHIX

1883141

14 March 2024

15:32:26

BST

12664

239.80

CHIX

1889471

14 March 2024

15:32:26

BST

13361

239.80

CHIX

1889467

14 March 2024

15:40:49

BST

15363

240.20

CHIX

1900883

14 March 2024

15:40:49

BST

13593

240.20

CHIX

1900889

14 March 2024

15:45:12

BST

11577

240.10

CHIX

1906995

14 March 2024

15:45:12

BST

9146

240.10

CHIX

1906985

14 March 2024

15:45:12

BST

4034

240.10

CHIX

1906981

14 March 2024

15:45:39

BST

11332

239.90

CHIX

1907797

14 March 2024

15:54:36

BST

4400

240.20

CHIX

1920313

14 March 2024

15:54:36

BST

3336

240.20

CHIX

1920311

14 March 2024

15:55:35

BST

3336

240.30

CHIX

1921443

14 March 2024

15:55:42

BST

5327

240.30

CHIX

1921539

14 March 2024

15:55:42

BST

3336

240.30

CHIX

1921537

14 March 2024

15:56:57

BST

3336

240.30

CHIX

1923127

14 March 2024

15:57:44

BST

12712

240.20

CHIX

1924214

14 March 2024

15:57:44

BST

13609

240.20

CHIX

1924218

14 March 2024

15:57:44

BST

13193

240.20

CHIX

1924222

14 March 2024

15:59:30

BST

10982

240.10

CHIX

1926373

14 March 2024

16:02:20

BST

5216

240.10

CHIX

1932529

14 March 2024

16:02:20

BST

2500

240.10

CHIX

1932527

14 March 2024

16:02:20

BST

1862

240.10

CHIX

1932525

14 March 2024

16:02:20

BST

1732

240.10

CHIX

1932523

14 March 2024

16:02:20

BST

803

240.10

CHIX

1932521

14 March 2024

16:02:20

BST

1200

240.10

CHIX

1932519

14 March 2024

16:02:20

BST

4166

240.10

CHIX

1932511

14 March 2024

16:02:20

BST

2500

240.10

CHIX

1932507

14 March 2024

16:02:20

BST

2500

240.00

CHIX

1932495

14 March 2024

16:02:20

BST

3100

240.00

CHIX

1932501

14 March 2024

16:05:48

BST

4862

239.90

CHIX

1938155

14 March 2024

16:05:48

BST

6607

239.90

CHIX

1938153

14 March 2024

16:08:03

BST

231

239.90

CHIX

1942116

14 March 2024

16:08:03

BST

72

239.90

CHIX

1942111

14 March 2024

16:08:03

BST

7062

239.90

CHIX

1942105

14 March 2024

16:08:03

BST

4102

239.90

CHIX

1942120

14 March 2024

16:10:22

BST

13307

239.80

CHIX

1946437

14 March 2024

16:10:22

BST

12058

239.80

CHIX

1946441

14 March 2024

16:13:53

BST

11189

239.80

CHIX

1952545

14 March 2024

16:13:53

BST

12249

239.80

CHIX

1952535

14 March 2024

16:17:45

BST

7307

240.10

CHIX

1959722

14 March 2024

16:17:45

BST

4868

240.10

CHIX

1959716

14 March 2024

16:17:45

BST

11166

240.10

CHIX

1959710

14 March 2024

16:17:45

BST

608

240.10

CHIX

1959702

14 March 2024

16:21:42

BST

1353

240.40

CHIX

1967163

14 March 2024

16:21:42

BST

2500

240.40

CHIX

1967159

14 March 2024

16:21:42

BST

803

240.40

CHIX

1967161

14 March 2024

16:21:42

BST

2201

240.40

CHIX

1967165

14 March 2024

16:21:42

BST

2033

240.40

CHIX

1967167

14 March 2024

16:21:42

BST

2201

240.40

CHIX

1967157

14 March 2024

16:22:03

BST

12378

240.20

CHIX

1967792

14 March 2024

16:22:03

BST

11152

240.20

CHIX

1967790

14 March 2024

16:25:22

BST

782

240.40

CHIX

1973710

14 March 2024

16:25:22

BST

10794

240.40

CHIX

1973694

14 March 2024

16:25:22

BST

17

240.40

CHIX

1973700

14 March 2024

16:25:22

BST

11210

240.40

CHIX

1973698

14 March 2024

16:25:22

BST

17

240.40

CHIX

1973704

14 March 2024

16:26:13

BST

4351

240.60

CHIX

1974824

14 March 2024

16:26:13

BST

2500

240.60

CHIX

1974828

14 March 2024

16:26:13

BST

1193

240.60

CHIX

1974830

14 March 2024

16:26:13

BST

801

240.60

CHIX

1974822

14 March 2024

16:27:40

BST

8261

240.50

CHIX

1977493

14 March 2024

16:27:40

BST

8136

240.50

CHIX

1977490

14 March 2024

16:27:40

BST

2083

240.50

CHIX

1977488

14 March 2024

16:27:58

BST

626

240.50

CHIX

1978299

14 March 2024

16:28:00

BST

4556

240.50

CHIX

1978329

14 March 2024

16:28:00

BST

2467

240.50

CHIX

1978324

14 March 2024

08:06:15

BST

7582

240.80

LSE

1399057

14 March 2024

08:07:06

BST

6019

241.00

LSE

1399925

14 March 2024

08:07:06

BST

360

240.90

LSE

1399923

14 March 2024

08:07:06

BST

360

241.00

LSE

1399921

14 March 2024

08:07:09

BST

9059

241.10

LSE

1400035

14 March 2024

08:07:09

BST

7251

241.10

LSE

1400033

14 March 2024

08:07:10

BST

3907

241.00

LSE

1400041

14 March 2024

08:07:11

BST

3691

240.80

LSE

1400074

14 March 2024

08:07:32

BST

5929

241.60

LSE

1400382

14 March 2024

08:07:32

BST

6891

241.50

LSE

1400376

14 March 2024

08:07:32

BST

10021

241.60

LSE

1400374

14 March 2024

08:07:32

BST

5386

241.60

LSE

1400372

14 March 2024

08:07:40

BST

2048

241.20

LSE

1400533

14 March 2024

08:07:41

BST

3704

241.20

LSE

1400564

14 March 2024

08:08:02

BST

5730

241.70

LSE

1401596

14 March 2024

08:08:15

BST

5730

241.40

LSE

1403767

14 March 2024

08:08:37

BST

7355

241.10

LSE

1404103

14 March 2024

08:08:55

BST

4015

241.10

LSE

1404317

14 March 2024

08:08:55

BST

1448

241.10

LSE

1404315

14 March 2024

08:10:15

BST

5831

241.30

LSE

1405878

14 March 2024

08:11:20

BST

58

242.00

LSE

1406974

14 March 2024

08:11:20

BST

400

242.00

LSE

1406972

14 March 2024

08:11:20

BST

400

241.90

LSE

1406968

14 March 2024

08:11:20

BST

2000

242.00

LSE

1406970

14 March 2024

08:11:20

BST

5588

241.90

LSE

1406966

14 March 2024

08:11:20

BST

1087

241.90

LSE

1406964

14 March 2024

08:11:20

BST

5655

241.90

LSE

1406962

14 March 2024

08:11:29

BST

527

241.70

LSE

1407182

14 March 2024

08:11:29

BST

301

241.70

LSE

1407180

14 March 2024

08:11:29

BST

680

241.70

LSE

1407178

14 March 2024

08:13:14

BST

1371

242.00

LSE

1408620

14 March 2024

08:13:14

BST

274

242.00

LSE

1408618

14 March 2024

08:13:14

BST

6441

242.00

LSE

1408616

14 March 2024

08:13:42

BST

5803

241.90

LSE

1409023

14 March 2024

08:13:42

BST

2297

241.90

LSE

1409021

14 March 2024

08:13:47

BST

6327

241.70

LSE

1409106

14 March 2024

08:14:21

BST

4342

241.50

LSE

1409639

14 March 2024

08:14:21

BST

1167

241.50

LSE

1409641

14 March 2024

08:14:26

BST

192

241.20

LSE

1409723

14 March 2024

08:14:26

BST

435

241.20

LSE

1409721

14 March 2024

08:14:26

BST

595

241.20

LSE

1409725

14 March 2024

08:14:26

BST

225

241.20

LSE

1409727

14 March 2024

08:15:11

BST

5821

241.30

LSE

1410283

14 March 2024

08:15:24

BST

5615

241.20

LSE

1410507

14 March 2024

08:15:43

BST

5813

241.10

LSE

1410803

14 March 2024

08:17:58

BST

6492

241.00

LSE

1412540

14 March 2024

08:17:58

BST

5723

241.00

LSE

1412538

14 March 2024

08:17:58

BST

6695

241.00

LSE

1412536

14 March 2024

08:18:20

BST

6041

240.80

LSE

1412807

14 March 2024

08:19:31

BST

5106

241.10

LSE

1413800

14 March 2024

08:19:31

BST

719

241.10

LSE

1413798

14 March 2024

08:19:31

BST

4783

241.10

LSE

1413796

14 March 2024

08:19:31

BST

719

241.10

LSE

1413794

14 March 2024

08:19:31

BST

5722

241.10

LSE

1413792

14 March 2024

08:20:33

BST

561

241.20

LSE

1415017

14 March 2024

08:20:33

BST

514

241.20

LSE

1415015

14 March 2024

08:20:33

BST

740

241.20

LSE

1415013

14 March 2024

08:20:33

BST

1800

241.20

LSE

1415011

14 March 2024

08:20:33

BST

1371

241.20

LSE

1415009

14 March 2024

08:20:33

BST

1371

241.20

LSE

1415007

14 March 2024

08:20:33

BST

6263

241.20

LSE

1415005

14 March 2024

08:22:11

BST

6719

241.40

LSE

1416580

14 March 2024

08:22:11

BST

6334

241.40

LSE

1416582

14 March 2024

08:22:14

BST

6216

241.30

LSE

1416646

14 March 2024

08:22:49

BST

6445

241.20

LSE

1417187

14 March 2024

08:23:25

BST

5910

240.90

LSE

1417574

14 March 2024

08:24:20

BST

6624

240.80

LSE

1418142

14 March 2024

08:24:20

BST

353

240.80

LSE

1418140

14 March 2024

08:24:20

BST

5951

240.80

LSE

1418138

14 March 2024

08:25:45

BST

2076

240.70

LSE

1419180

14 March 2024

08:25:45

BST

4057

240.70

LSE

1419178

14 March 2024

08:25:45

BST

6712

240.70

LSE

1419176

14 March 2024

08:26:42

BST

3792

241.10

LSE

1419949

14 March 2024

08:26:42

BST

1707

241.10

LSE

1419951

14 March 2024

08:27:00

BST

6527

241.20

LSE

1420145

14 March 2024

08:27:25

BST

4217

241.20

LSE

1420416

14 March 2024

08:27:25

BST

6715

241.20

LSE

1420412

14 March 2024

08:27:25

BST

2117

241.20

LSE

1420414

14 March 2024

08:27:25

BST

1980

241.20

LSE

1420418

14 March 2024

08:30:01

BST

1622

241.40

LSE

1422397

14 March 2024

08:30:01

BST

829

241.40

LSE

1422393

14 March 2024

08:30:01

BST

1327

241.40

LSE

1422395

14 March 2024

08:30:01

BST

1899

241.40

LSE

1422399

14 March 2024

08:30:01

BST

5337

241.30

LSE

1422391

14 March 2024

08:30:01

BST

829

241.40

LSE

1422389

14 March 2024

08:30:01

BST

1700

241.40

LSE

1422387

14 March 2024

08:30:01

BST

1622

241.40

LSE

1422385

14 March 2024

08:30:52

BST

1346

241.30

LSE

1423342

14 March 2024

08:30:52

BST

6634

241.30

LSE

1423336

14 March 2024

08:30:52

BST

6069

241.30

LSE

1423334

14 March 2024

08:30:52

BST

511

241.30

LSE

1423332

14 March 2024

08:30:52

BST

334

241.30

LSE

1423330

14 March 2024

08:32:46

BST

6178

241.40

LSE

1425081

14 March 2024

08:32:46

BST

5469

242.00

LSE

1425077

14 March 2024

08:32:46

BST

6315

242.00

LSE

1425075

14 March 2024

08:32:51

BST

605

241.30

LSE

1425158

14 March 2024

08:32:51

BST

1619

241.30

LSE

1425156

14 March 2024

08:32:51

BST

1327

241.30

LSE

1425154

14 March 2024

08:32:51

BST

1622

241.30

LSE

1425152

14 March 2024

08:32:51

BST

1405

241.20

LSE

1425150

14 March 2024

08:32:51

BST

6088

241.30

LSE

1425148

14 March 2024

08:32:51

BST

5588

241.50

LSE

1425146

14 March 2024

08:32:51

BST

6173

241.60

LSE

1425144

14 March 2024

08:32:55

BST

5893

241.10

LSE

1425205

14 March 2024

08:32:55

BST

6056

241.10

LSE

1425203

14 March 2024

08:33:02

BST

1258

240.80

LSE

1425387

14 March 2024

08:33:02

BST

8978

240.80

LSE

1425385

14 March 2024

08:33:02

BST

177

240.70

LSE

1425383

14 March 2024

08:33:02

BST

5528

240.80

LSE

1425381

14 March 2024

08:33:02

BST

5735

241.00

LSE

1425379

14 March 2024

08:33:02

BST

10214

241.00

LSE

1425377

14 March 2024

08:33:02

BST

12669

241.10

LSE

1425372

14 March 2024

08:33:02

BST

1622

241.10

LSE

1425374

14 March 2024

08:33:05

BST

6594

240.70

LSE

1425419

14 March 2024

08:33:05

BST

2951

240.70

LSE

1425413

14 March 2024

08:33:05

BST

6549

240.70

LSE

1425411

14 March 2024

08:33:05

BST

3135

240.70

LSE

1425415

14 March 2024

08:33:05

BST

209

240.70

LSE

1425417

14 March 2024

08:33:12

BST

2136

240.60

LSE

1425539

14 March 2024

08:33:12

BST

3865

240.60

LSE

1425537

14 March 2024

08:33:12

BST

5724

240.60

LSE

1425535

14 March 2024

08:33:13

BST

5584

240.20

LSE

1425558

14 March 2024

08:33:13

BST

1797

240.20

LSE

1425556

14 March 2024

08:33:13

BST

4277

240.20

LSE

1425554

14 March 2024

08:33:14

BST

5867

240.10

LSE

1425578

14 March 2024

08:33:20

BST

5536

240.00

LSE

1425647

14 March 2024

08:34:13

BST

5599

240.30

LSE

1426429

14 March 2024

08:34:13

BST

7584

240.40

LSE

1426427

14 March 2024

08:34:28

BST

4900

240.20

LSE

1426649

14 March 2024

08:34:28

BST

895

240.20

LSE

1426651

14 March 2024

08:34:37

BST

6274

240.10

LSE

1426716

14 March 2024

08:37:14

BST

100

240.90

LSE

1428840

14 March 2024

08:37:14

BST

1622

240.90

LSE

1428838

14 March 2024

08:37:14

BST

946

240.90

LSE

1428836

14 March 2024

08:37:14

BST

1622

240.90

LSE

1428834

14 March 2024

08:37:14

BST

946

240.90

LSE

1428832

14 March 2024

08:37:30

BST

2856

240.80

LSE

1429188

14 March 2024

08:37:30

BST

1030

240.80

LSE

1429184

14 March 2024

08:37:30

BST

1030

240.70

LSE

1429182

14 March 2024

08:37:30

BST

1622

240.80

LSE

1429186

14 March 2024

08:37:30

BST

6308

240.80

LSE

1429180

14 March 2024

08:37:30

BST

5799

240.80

LSE

1429178

14 March 2024

08:37:30

BST

5857

240.80

LSE

1429174

14 March 2024

08:39:34

BST

6218

241.40

LSE

1430924

14 March 2024

08:40:30

BST

6795

241.40

LSE

1431780

14 March 2024

08:40:30

BST

5722

241.50

LSE

1431776

14 March 2024

08:40:30

BST

5508

241.50

LSE

1431774

14 March 2024

08:40:30

BST

6202

241.50

LSE

1431772

14 March 2024

08:40:32

BST

6398

241.30

LSE

1431790

14 March 2024

08:42:56

BST

5966

241.00

LSE

1433704

14 March 2024

08:42:56

BST

2489

241.00

LSE

1433702

14 March 2024

08:42:56

BST

6660

241.00

LSE

1433700

14 March 2024

08:42:56

BST

3510

241.00

LSE

1433698

14 March 2024

08:43:44

BST

6460

240.80

LSE

1434446

14 March 2024

08:47:08

BST

675

241.30

LSE

1437566

14 March 2024

08:47:08

BST

674

241.30

LSE

1437564

14 March 2024

08:47:08

BST

2000

241.30

LSE

1437562

14 March 2024

08:47:08

BST

674

241.30

LSE

1437560

14 March 2024

08:47:29

BST

3326

241.20

LSE

1437910

14 March 2024

08:47:29

BST

1405

241.20

LSE

1437908

14 March 2024

08:47:29

BST

1405

241.20

LSE

1437906

14 March 2024

08:47:29

BST

498

241.20

LSE

1437904

14 March 2024

08:47:29

BST

2332

241.20

LSE

1437902

14 March 2024

08:47:29

BST

6670

241.20

LSE

1437900

14 March 2024

08:47:29

BST

4234

241.20

LSE

1437898

14 March 2024

08:48:21

BST

1904

241.10

LSE

1438703

14 March 2024

08:48:21

BST

1405

241.10

LSE

1438699

14 March 2024

08:48:21

BST

3324

241.10

LSE

1438693

14 March 2024

08:48:21

BST

6176

241.10

LSE

1438695

14 March 2024

08:52:04

BST

1800

241.40

LSE

1441994

14 March 2024

08:52:04

BST

1072

241.40

LSE

1441992

14 March 2024

08:52:04

BST

6018

241.40

LSE

1441990

14 March 2024

08:53:52

BST

2921

241.70

LSE

1443514

14 March 2024

08:53:52

BST

1144

241.70

LSE

1443512

14 March 2024

08:53:54

BST

2230

241.70

LSE

1443529

14 March 2024

08:53:54

BST

1102

241.70

LSE

1443527

14 March 2024

08:54:09

BST

1330

241.70

LSE

1443739

14 March 2024

08:54:38

BST

1085

241.70

LSE

1444128

14 March 2024

08:54:38

BST

3217

241.70

LSE

1444132

14 March 2024

08:54:38

BST

2100

241.70

LSE

1444130

14 March 2024

08:55:16

BST

1102

241.70

LSE

1444734

14 March 2024

08:55:16

BST

3254

241.70

LSE

1444732

14 March 2024

08:55:16

BST

1102

241.70

LSE

1444730

14 March 2024

08:56:25

BST

2860

241.80

LSE

1445722

14 March 2024

08:56:25

BST

3776

241.80

LSE

1445720

14 March 2024

08:56:25

BST

522

241.80

LSE

1445718

14 March 2024

08:56:25

BST

7046

241.80

LSE

1445716

14 March 2024

08:56:28

BST

1502

241.80

LSE

1445798

14 March 2024

08:56:28

BST

6621

241.80

LSE

1445800

14 March 2024

08:56:28

BST

5317

241.80

LSE

1445794

14 March 2024

08:56:28

BST

4183

241.80

LSE

1445792

14 March 2024

08:59:52

BST

5535

242.30

LSE

1448761

14 March 2024

08:59:52

BST

5612

242.30

LSE

1448759

14 March 2024

09:00:58

BST

5805

242.30

LSE

1449969

14 March 2024

09:02:09

BST

1000

242.30

LSE

1451199

14 March 2024

09:03:07

BST

789

242.20

LSE

1452336

14 March 2024

09:03:07

BST

1826

242.20

LSE

1452334

14 March 2024

09:03:07

BST

1202

242.20

LSE

1452332

14 March 2024

09:03:07

BST

1249

242.20

LSE

1452330

14 March 2024