Transaction in Own Shares

NatWest Group plc
11 January 2024
 

NatWest Group plc

11 January 2024


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


11 January 2024

2,178,126

217.20

212.00

213.5735

LSE


11 January 2024

794,636

217.30

212.10

213.3402

CHIX


11 January 2024

1,478,971

217.40

211.90

213.4255

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 183,864,134 Ordinary Shares in treasury and have 8,788,385,592 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

11 January 2024

08:02:52

BST

1

216.10

BATE

1345761

11 January 2024

08:03:01

BST

118

216.10

BATE

1345895

11 January 2024

08:03:01

BST

1528

216.10

BATE

1345890

11 January 2024

08:03:02

BST

579

216.10

BATE

1345906

11 January 2024

08:03:08

BST

200

216.10

BATE

1346003

11 January 2024

08:03:36

BST

3116

216.10

BATE

1346397

11 January 2024

08:03:41

BST

3338

215.90

BATE

1346456

11 January 2024

08:03:48

BST

1453

215.90

BATE

1346566

11 January 2024

08:08:28

BST

5226

216.90

BATE

1353722

11 January 2024

08:16:10

BST

5277

217.40

BATE

1361831

11 January 2024

08:19:20

BST

4871

217.30

BATE

1364371

11 January 2024

08:26:50

BST

5071

216.80

BATE

1370582

11 January 2024

08:32:56

BST

2353

216.50

BATE

1375849

11 January 2024

08:32:56

BST

3018

216.50

BATE

1375845

11 January 2024

08:37:29

BST

5641

216.40

BATE

1380191

11 January 2024

08:43:02

BST

5059

216.70

BATE

1385012

11 January 2024

08:49:50

BST

5050

216.50

BATE

1391002

11 January 2024

08:55:08

BST

5092

216.00

BATE

1395252

11 January 2024

08:55:47

BST

4717

216.00

BATE

1395706

11 January 2024

08:59:33

BST

5302

216.20

BATE

1398734

11 January 2024

08:59:33

BST

5203

216.20

BATE

1398732

11 January 2024

09:01:01

BST

5681

216.10

BATE

1400088

11 January 2024

09:09:48

BST

2686

215.40

BATE

1407747

11 January 2024

09:09:48

BST

2418

215.40

BATE

1407745

11 January 2024

09:15:19

BST

5165

215.80

BATE

1412913

11 January 2024

09:18:41

BST

4878

215.70

BATE

1415989

11 January 2024

09:26:42

BST

2735

215.10

BATE

1423517

11 January 2024

09:26:42

BST

833

215.10

BATE

1423515

11 January 2024

09:26:42

BST

1418

215.10

BATE

1423513

11 January 2024

09:30:36

BST

3569

214.50

BATE

1427385

11 January 2024

09:30:36

BST

994

214.50

BATE

1427387

11 January 2024

09:33:07

BST

3936

214.10

BATE

1429214

11 January 2024

09:33:07

BST

1385

214.10

BATE

1429212

11 January 2024

09:36:53

BST

4893

213.60

BATE

1433103

11 January 2024

09:38:19

BST

4726

213.60

BATE

1434150

11 January 2024

09:44:30

BST

152

213.80

BATE

1438843

11 January 2024

09:44:30

BST

4887

213.80

BATE

1438845

11 January 2024

09:44:45

BST

2169

213.70

BATE

1439082

11 January 2024

09:44:45

BST

2694

213.70

BATE

1439076

11 January 2024

09:50:22

BST

3200

213.90

BATE

1443488

11 January 2024

09:50:54

BST

1657

213.90

BATE

1443931

11 January 2024

09:50:54

BST

5610

213.90

BATE

1443933

11 January 2024

09:57:28

BST

5249

214.30

BATE

1449177

11 January 2024

09:57:28

BST

5430

214.30

BATE

1449175

11 January 2024

10:01:55

BST

5201

214.30

BATE

1452106

11 January 2024

10:01:55

BST

5328

214.30

BATE

1452104

11 January 2024

10:08:13

BST

4353

214.20

BATE

1456870

11 January 2024

10:08:13

BST

1119

214.20

BATE

1456868

11 January 2024

10:08:13

BST

4739

214.20

BATE

1456866

11 January 2024

10:16:30

BST

5023

214.70

BATE

1463159

11 January 2024

10:16:30

BST

5172

214.70

BATE

1463157

11 January 2024

10:17:56

BST

5377

214.50

BATE

1464103

11 January 2024

10:18:26

BST

5628

214.40

BATE

1464475

11 January 2024

10:24:25

BST

4867

214.40

BATE

1467952

11 January 2024

10:30:54

BST

5548

214.60

BATE

1472499

11 January 2024

10:31:56

BST

2263

214.50

BATE

1473243

11 January 2024

10:31:56

BST

2404

214.50

BATE

1473241

11 January 2024

10:35:03

BST

1261

214.50

BATE

1475162

11 January 2024

10:35:03

BST

1742

214.50

BATE

1475160

11 January 2024

10:35:03

BST

1642

214.50

BATE

1475158

11 January 2024

10:40:20

BST

4864

214.50

BATE

1478256

11 January 2024

10:40:20

BST

4613

214.50

BATE

1478258

11 January 2024

10:43:58

BST

2107

214.30

BATE

1480557

11 January 2024

10:44:03

BST

2751

214.30

BATE

1480629

11 January 2024

10:50:10

BST

5159

214.00

BATE

1485000

11 January 2024

10:50:10

BST

5291

214.00

BATE

1484998

11 January 2024

10:50:10

BST

5073

214.00

BATE

1484996

11 January 2024

10:56:04

BST

5304

213.80

BATE

1488275

11 January 2024

11:01:06

BST

3618

213.90

BATE

1491537

11 January 2024

11:01:06

BST

1542

213.90

BATE

1491535

11 January 2024

11:02:59

BST

3156

213.90

BATE

1492471

11 January 2024

11:02:59

BST

2349

213.90

BATE

1492469

11 January 2024

11:10:00

BST

3682

213.90

BATE

1496430

11 January 2024

11:10:00

BST

1122

213.90

BATE

1496428

11 January 2024

11:10:00

BST

5148

213.90

BATE

1496426

11 January 2024

11:14:00

BST

3900

213.80

BATE

1499206

11 January 2024

11:14:00

BST

999

213.80

BATE

1499204

11 January 2024

11:14:00

BST

634

213.80

BATE

1499208

11 January 2024

11:17:37

BST

4578

213.80

BATE

1501365

11 January 2024

11:23:42

BST

4994

213.50

BATE

1504836

11 January 2024

11:27:33

BST

4250

213.30

BATE

1506838

11 January 2024

11:27:33

BST

1230

213.30

BATE

1506836

11 January 2024

11:31:22

BST

5139

213.10

BATE

1508856

11 January 2024

11:31:22

BST

4553

213.10

BATE

1508854

11 January 2024

11:38:13

BST

5071

212.90

BATE

1512656

11 January 2024

11:43:03

BST

5091

212.80

BATE

1514861

11 January 2024

11:46:57

BST

4919

212.60

BATE

1516722

11 January 2024

11:55:36

BST

414

213.20

BATE

1521311

11 January 2024

11:55:36

BST

392

213.20

BATE

1521309

11 January 2024

11:55:36

BST

4293

213.20

BATE

1521307

11 January 2024

11:55:36

BST

2264

213.20

BATE

1521305

11 January 2024

11:55:36

BST

2783

213.20

BATE

1521303

11 January 2024

11:57:26

BST

4624

213.10

BATE

1522062

11 January 2024

12:03:47

BST

4933

213.20

BATE

1525922

11 January 2024

12:10:06

BST

5013

213.20

BATE

1529264

11 January 2024

12:10:06

BST

4687

213.20

BATE

1529260

11 January 2024

12:10:06

BST

4890

213.20

BATE

1529254

11 January 2024

12:10:55

BST

378

213.00

BATE

1529661

11 January 2024

12:10:55

BST

2174

213.00

BATE

1529648

11 January 2024

12:10:55

BST

2174

213.00

BATE

1529646

11 January 2024

12:16:24

BST

5406

213.30

BATE

1532522

11 January 2024

12:20:15

BST

4332

213.50

BATE

1535265

11 January 2024

12:20:58

BST

1084

213.50

BATE

1535754

11 January 2024

12:29:39

BST

1319

214.00

BATE

1540619

11 January 2024

12:29:39

BST

3751

214.00

BATE

1540617

11 January 2024

12:29:39

BST

4249

214.00

BATE

1540615

11 January 2024

12:29:39

BST

1335

214.00

BATE

1540613

11 January 2024

12:37:48

BST

5473

214.40

BATE

1547812

11 January 2024

12:37:48

BST

5472

214.40

BATE

1547810

11 January 2024

12:43:21

BST

5567

214.30

BATE

1551054

11 January 2024

12:52:05

BST

162

214.30

BATE

1556746

11 January 2024

12:52:51

BST

1733

214.30

BATE

1557266

11 January 2024

12:52:51

BST

3743

214.30

BATE

1557264

11 January 2024

12:52:51

BST

870

214.30

BATE

1557268

11 January 2024

12:52:51

BST

4665

214.30

BATE

1557270

11 January 2024

12:52:51

BST

5501

214.30

BATE

1557272

11 January 2024

12:55:46

BST

317

214.50

BATE

1559190

11 January 2024

12:55:46

BST

4637

214.50

BATE

1559188

11 January 2024

12:58:02

BST

5172

214.50

BATE

1560629

11 January 2024

13:15:02

BST

5205

214.90

BATE

1572927

11 January 2024

13:15:02

BST

5227

214.90

BATE

1572925

11 January 2024

13:23:03

BST

4490

214.90

BATE

1578563

11 January 2024

13:23:03

BST

1045

214.90

BATE

1578561

11 January 2024

13:30:03

BST

4723

215.10

BATE

1587242

11 January 2024

13:31:46

BST

308

214.50

BATE

1591352

11 January 2024

13:31:46

BST

6358

214.50

BATE

1591350

11 January 2024

13:31:46

BST

752

214.50

BATE

1591348

11 January 2024

13:31:46

BST

1479

214.50

BATE

1591346

11 January 2024

13:31:46

BST

3985

214.50

BATE

1591344

11 January 2024

13:31:46

BST

4696

214.50

BATE

1591342

11 January 2024

13:31:46

BST

4975

214.50

BATE

1591340

11 January 2024

13:32:50

BST

4799

214.30

BATE

1594383

11 January 2024

13:32:50

BST

4714

214.30

BATE

1594381

11 January 2024

13:40:24

BST

5367

214.90

BATE

1603300

11 January 2024

13:40:24

BST

5591

214.90

BATE

1603298

11 January 2024

13:52:03

BST

5230

214.80

BATE

1616192

11 January 2024

13:53:17

BST

2988

214.50

BATE

1617627

11 January 2024

13:53:17

BST

5565

214.50

BATE

1617623

11 January 2024

13:54:01

BST

4269

214.40

BATE

1618338

11 January 2024

13:54:01

BST

3700

214.40

BATE

1618336

11 January 2024

13:56:20

BST

2408

214.50

BATE

1620470

11 January 2024

13:56:20

BST

2300

214.50

BATE

1620445

11 January 2024

13:56:20

BST

5514

214.50

BATE

1620443

11 January 2024

13:56:20

BST

5195

214.50

BATE

1620441

11 January 2024

13:59:54

BST

4759

214.20

BATE

1625184

11 January 2024

14:02:32

BST

5558

214.10

BATE

1628222

11 January 2024

14:11:07

BST

5394

214.50

BATE

1637767

11 January 2024

14:11:07

BST

5364

214.50

BATE

1637765

11 January 2024

14:14:51

BST

2258

215.00

BATE

1642335

11 January 2024

14:14:51

BST

2726

215.00

BATE

1642331

11 January 2024

14:19:50

BST

5359

215.30

BATE

1648485

11 January 2024

14:30:00

BST

714

215.60

BATE

1662216

11 January 2024

14:30:01

BST

4421

215.60

BATE

1663536

11 January 2024

14:30:01

BST

211

215.60

BATE

1663534

11 January 2024

14:30:01

BST

152

215.60

BATE

1663532

11 January 2024

14:30:36

BST

4575

215.80

BATE

1666515

11 January 2024

14:31:02

BST

4365

215.70

BATE

1667506

11 January 2024

14:31:02

BST

919

215.70

BATE

1667504

11 January 2024

14:31:02

BST

5191

215.70

BATE

1667498

11 January 2024

14:31:05

BST

156

215.60

BATE

1667771

11 January 2024

14:34:32

BST

5118

215.30

BATE

1674930

11 January 2024

14:39:03

BST

2984

215.10

BATE

1685187

11 January 2024

14:39:16

BST

132

215.10

BATE

1685803

11 January 2024

14:39:16

BST

1977

215.10

BATE

1685801

11 January 2024

14:40:33

BST

4803

215.10

BATE

1688162

11 January 2024

14:42:28

BST

5530

214.60

BATE

1691476

11 January 2024

14:44:04

BST

2576

214.50

BATE

1694076

11 January 2024

14:44:04

BST

219

214.50

BATE

1694074

11 January 2024

14:44:04

BST

1466

214.50

BATE

1694072

11 January 2024

14:44:04

BST

1149

214.50

BATE

1694070

11 January 2024

14:44:04

BST

3137

214.50

BATE

1694068

11 January 2024

14:44:04

BST

5354

214.50

BATE

1694055

11 January 2024

14:44:04

BST

5654

214.50

BATE

1694049

11 January 2024

14:44:04

BST

5663

214.50

BATE

1694051

11 January 2024

14:44:04

BST

5189

214.50

BATE

1694053

11 January 2024

14:44:04

BST

4653

214.50

BATE

1694057

11 January 2024

14:44:04

BST

4597

214.50

BATE

1694063

11 January 2024

14:44:04

BST

5030

214.50

BATE

1694065

11 January 2024

14:44:04

BST

5381

214.50

BATE

1694061

11 January 2024

14:44:04

BST

4586

214.50

BATE

1694047

11 January 2024

14:44:04

BST

5126

214.50

BATE

1694043

11 January 2024

14:45:03

BST

4973

214.30

BATE

1695747

11 January 2024

14:45:44

BST

5144

214.10

BATE

1697152

11 January 2024

14:46:44

BST

5547

214.00

BATE

1699175

11 January 2024

14:48:55

BST

5164

213.60

BATE

1703031

11 January 2024

14:48:55

BST

407

213.60

BATE

1703033

11 January 2024

14:48:55

BST

300

213.60

BATE

1703029

11 January 2024

14:48:55

BST

5065

213.60

BATE

1703027

11 January 2024

14:50:41

BST

5138

213.70

BATE

1706332

11 January 2024

14:50:41

BST

5492

213.70

BATE

1706330

11 January 2024

14:50:41

BST

5152

213.70

BATE

1706328

11 January 2024

14:52:23

BST

2152

213.40

BATE

1709386

11 January 2024

14:52:23

BST

3041

213.40

BATE

1709390

11 January 2024

14:54:33

BST

3508

213.50

BATE

1712675

11 January 2024

14:54:33

BST

1935

213.50

BATE

1712668

11 January 2024

14:54:33

BST

2021

213.50

BATE

1712670

11 January 2024

14:54:33

BST

2998

213.50

BATE

1712664

11 January 2024

14:57:22

BST

4615

213.80

BATE

1716975

11 January 2024

14:57:42

BST

5179

213.70

BATE

1717385

11 January 2024

14:57:43

BST

5490

213.60

BATE

1717412

11 January 2024

14:59:28

BST

5594

213.50

BATE

1719970

11 January 2024

15:00:46

BST

4801

213.40

BATE

1724230

11 January 2024

15:01:42

BST

4674

213.20

BATE

1726042

11 January 2024

15:02:26

BST

1888

213.10

BATE

1727375

11 January 2024

15:02:26

BST

5463

213.10

BATE

1727371

11 January 2024

15:02:26

BST

3132

213.10

BATE

1727379

11 January 2024

15:04:31

BST

2000

212.80

BATE

1730848

11 January 2024

15:04:31

BST

522

212.80

BATE

1730844

11 January 2024

15:04:31

BST

2239

212.80

BATE

1730850

11 January 2024

15:04:49

BST

1128

212.70

BATE

1731475

11 January 2024

15:04:49

BST

4454

212.70

BATE

1731473

11 January 2024

15:05:40

BST

5319

212.60

BATE

1733407

11 January 2024

15:05:40

BST

7

212.60

BATE

1733405

11 January 2024

15:05:40

BST

175

212.60

BATE

1733403

11 January 2024

15:05:48

BST

1

212.60

BATE

1733619

11 January 2024

15:06:00

BST

800

212.60

BATE

1734025

11 January 2024

15:06:00

BST

116

212.60

BATE

1734019

11 January 2024

15:06:07

BST

456

212.60

BATE

1734198

11 January 2024

15:06:07

BST

1488

212.60

BATE

1734196

11 January 2024

15:06:07

BST

1796

212.60

BATE

1734194

11 January 2024

15:06:07

BST

54

212.60

BATE

1734192

11 January 2024

15:06:07

BST

155

212.60

BATE

1734190

11 January 2024

15:07:37

BST

5262

212.40

BATE

1737625

11 January 2024

15:07:37

BST

5353

212.40

BATE

1737623

11 January 2024

15:07:58

BST

4416

212.30

BATE

1738239

11 January 2024

15:07:58

BST

780

212.30

BATE

1738235

11 January 2024

15:08:52

BST

2996

212.10

BATE

1739779

11 January 2024

15:08:52

BST

1773

212.10

BATE

1739781

11 January 2024

15:10:21

BST

5535

212.40

BATE

1742381

11 January 2024

15:10:21

BST

5436

212.40

BATE

1742379

11 January 2024

15:11:39

BST

4042

212.60

BATE

1744417

11 January 2024

15:12:32

BST

5185

212.80

BATE

1746013

11 January 2024

15:12:32

BST

4692

212.80

BATE

1746011

11 January 2024

15:13:18

BST

1221

212.60

BATE

1747061

11 January 2024

15:14:08

BST

5511

212.60

BATE

1748282

11 January 2024

15:15:46

BST

5134

212.70

BATE

1750739

11 January 2024

15:16:19

BST

4610

212.60

BATE

1751494

11 January 2024

15:16:19

BST

5115

212.60

BATE

1751492

11 January 2024

15:20:40

BST

5513

212.90

BATE

1757979

11 January 2024

15:20:40

BST

5055

212.90

BATE

1757975

11 January 2024

15:20:40

BST

60

212.90

BATE

1757973

11 January 2024

15:20:40

BST

5163

212.90

BATE

1757971

11 January 2024

15:23:20

BST

3995

212.80

BATE

1761602

11 January 2024

15:23:20

BST

5406

212.80

BATE

1761598

11 January 2024

15:23:20

BST

1645

212.80

BATE

1761600

11 January 2024

15:23:20

BST

1173

212.80

BATE

1761608

11 January 2024

15:23:20

BST

4005

212.80

BATE

1761606

11 January 2024

15:24:42

BST

6337

212.50

BATE

1763996

11 January 2024

15:24:42

BST

4922

212.50

BATE

1763992

11 January 2024

15:24:42

BST

3989

212.50

BATE

1763994

11 January 2024

15:24:42

BST

5305

212.50

BATE

1763998

11 January 2024

15:24:42

BST

5021

212.50

BATE

1764000

11 January 2024

15:24:42

BST

5214

212.90

BATE

1763982

11 January 2024

15:24:44

BST

2525

212.50

BATE

1764024

11 January 2024

15:26:33

BST

5407

212.60

BATE

1767066

11 January 2024

15:26:44

BST

4621

212.50

BATE

1767301

11 January 2024

15:26:44

BST

4326

212.50

BATE

1767299

11 January 2024

15:27:02

BST

5446

212.50

BATE

1767743

11 January 2024

15:27:05

BST

928

212.40

BATE

1767823

11 January 2024

15:27:09

BST

299

212.40

BATE

1767904

11 January 2024

15:27:18

BST

3987

212.40

BATE

1768120

11 January 2024

15:28:02

BST

4697

212.40

BATE

1768975

11 January 2024

15:29:19

BST

5152

212.30

BATE

1770777

11 January 2024

15:32:18

BST

5562

212.70

BATE

1775522

11 January 2024

15:32:18

BST

4710

212.70

BATE

1775514

11 January 2024

15:32:18

BST

4638

212.70

BATE

1775516

11 January 2024

15:32:18

BST

5465

212.70

BATE

1775518

11 January 2024

15:32:32

BST

4990

212.50

BATE

1776060

11 January 2024

15:33:13

BST

4707

212.40

BATE

1776990

11 January 2024

15:33:13

BST

2698

212.40

BATE

1776988

11 January 2024

15:33:13

BST

2316

212.40

BATE

1776986

11 January 2024

15:34:23

BST

5292

212.20

BATE

1779097

11 January 2024

15:38:27

BST

5071

212.60

BATE

1784569

11 January 2024

15:38:27

BST

4955

212.60

BATE

1784565

11 January 2024

15:38:27

BST

5422

212.60

BATE

1784561

11 January 2024

15:41:05

BST

5069

212.80

BATE

1788350

11 January 2024

15:41:05

BST

5285

212.80

BATE

1788346

11 January 2024

15:41:05

BST

4828

212.80

BATE

1788354

11 January 2024

15:42:58

BST

5302

212.70

BATE

1791310

11 January 2024

15:44:02

BST

5379

212.60

BATE

1792806

11 January 2024

15:45:02

BST

5612

212.70

BATE

1794241

11 January 2024

15:46:59

BST

2641

212.60

BATE

1797186

11 January 2024

15:46:59

BST

1992

212.60

BATE

1797184

11 January 2024

15:48:15

BST

5309

212.50

BATE

1799422

11 January 2024

15:48:15

BST

5104

212.50

BATE

1799418

11 January 2024

15:48:15

BST

4742

212.50

BATE

1799420

11 January 2024

15:48:15

BST

4647

212.50

BATE

1799426

11 January 2024

15:48:15

BST

5397

212.50

BATE

1799424

11 January 2024

15:48:15

BST

4784

212.50

BATE

1799428

11 January 2024

15:50:18

BST

1346

212.40

BATE

1803199

11 January 2024

15:50:18

BST

2756

212.40

BATE

1803197

11 January 2024

15:51:02

BST

4066

212.30

BATE

1804472

11 January 2024

15:51:22

BST

1170

212.30

BATE

1804917

11 January 2024

15:51:22

BST

4092

212.30

BATE

1804911

11 January 2024

15:51:22

BST

5169

212.30

BATE

1804923

11 January 2024

15:51:22

BST

3478

212.30

BATE

1804927

11 January 2024

15:51:22

BST

1659

212.30

BATE

1804929

11 January 2024

15:51:22

BST

5263

212.30

BATE

1804933

11 January 2024

15:51:22

BST

3372

212.30

BATE

1804897

11 January 2024

15:51:22

BST

4692

212.30

BATE

1804905

11 January 2024

15:53:02

BST

3965

212.20

BATE

1807364

11 January 2024

15:53:02

BST

187

212.20

BATE

1807368

11 January 2024

15:53:02

BST

1109

212.20

BATE

1807370

11 January 2024

15:54:36

BST

2335

212.10

BATE

1809509

11 January 2024

15:55:07

BST

3228

212.10

BATE

1810714

11 January 2024

15:55:54

BST

1041

212.20

BATE

1812228

11 January 2024

15:55:54

BST

2633

212.20

BATE

1812226

11 January 2024

15:55:54

BST

1265

212.20

BATE

1812224

11 January 2024

15:55:54

BST

5286

212.20

BATE

1812222

11 January 2024

15:55:54

BST

959

212.20

BATE

1812216

11 January 2024

15:55:54

BST

1800

212.20

BATE

1812214

11 January 2024

15:55:54

BST

2633

212.20

BATE

1812212

11 January 2024

15:55:54

BST

4940

212.20

BATE

1812196

11 January 2024

15:58:23

BST

1507

212.10

BATE

1816115

11 January 2024

15:58:23

BST

4563

212.10

BATE

1816121

11 January 2024

15:58:23

BST

5613

212.10

BATE

1816117

11 January 2024

15:58:23

BST

4806

212.10

BATE

1816119

11 January 2024

15:58:23

BST

1750

212.10

BATE

1816099

11 January 2024

15:58:23

BST

1500

212.10

BATE

1816101

11 January 2024

15:59:16

BST

5464

212.00

BATE

1817442

11 January 2024

16:00:29

BST

1186

212.10

BATE

1819980

11 January 2024

16:00:47

BST

4152

212.10

BATE

1820274

11 January 2024

16:00:47

BST

5546

212.10

BATE

1820278

11 January 2024

16:00:47

BST

4772

212.10

BATE

1820284

11 January 2024

16:00:47

BST

5468

212.10

BATE

1820282

11 January 2024

16:01:11

BST

706

212.00

BATE

1820953

11 January 2024

16:01:11

BST

4949

212.00

BATE

1820955

11 January 2024

16:01:11

BST

5293

212.00

BATE

1820943

11 January 2024

16:01:46

BST

2321

211.90

BATE

1821882

11 January 2024

16:01:46

BST

2560

211.90

BATE

1821880

11 January 2024

16:03:49

BST

5090

212.20

BATE

1825120

11 January 2024

16:03:49

BST

5284

212.20

BATE

1825118

11 January 2024

16:03:49

BST

5650

212.20

BATE

1825116

11 January 2024

16:06:03

BST

5134

212.30

BATE

1828662

11 January 2024

16:06:03

BST

322

212.30

BATE

1828660

11 January 2024

16:06:03

BST

4684

212.30

BATE

1828656

11 January 2024

16:06:03

BST

3316

212.30

BATE

1828654

11 January 2024

16:06:03

BST

2251

212.30

BATE

1828652

11 January 2024

16:06:03

BST

4732

212.30

BATE

1828650

11 January 2024

16:06:12

BST

4744

212.20

BATE

1829166

11 January 2024

16:06:12

BST

5263

212.20

BATE

1829170

11 January 2024

16:08:26

BST

5378

212.20

BATE

1833174

11 January 2024

16:08:26

BST

4902

212.20

BATE

1833168

11 January 2024

16:08:57

BST

5315

212.10

BATE

1834013

11 January 2024

16:11:02

BST

4852

212.40

BATE

1837764

11 January 2024

16:11:02

BST

4878

212.40

BATE

1837762

11 January 2024

16:11:02

BST

5204

212.40

BATE

1837760

11 January 2024

16:12:11

BST

1478

212.50

BATE

1839726

11 January 2024

16:13:06

BST

310

212.40

BATE

1841433

11 January 2024

16:13:06

BST

5281

212.40

BATE

1841431

11 January 2024

16:13:07

BST

3614

212.40

BATE

1841695

11 January 2024

16:13:07

BST

1478

212.40

BATE

1841693

11 January 2024

16:13:07

BST

4507

212.40

BATE

1841675

11 January 2024

16:13:07

BST

750

212.40

BATE

1841677

11 January 2024

16:13:07

BST

5000

212.40

BATE

1841679

11 January 2024

16:13:07

BST

4261

212.40

BATE

1841667

11 January 2024

16:13:07

BST

4888

212.40

BATE

1841671

11 January 2024

16:14:29

BST

1727

212.30

BATE

1844308

11 January 2024

16:14:29

BST

3831

212.30

BATE

1844304

11 January 2024

16:15:29

BST

4553

212.40

BATE

1846452

11 January 2024

16:15:29

BST

2189

212.40

BATE

1846456

11 January 2024

16:15:29

BST

2974

212.40

BATE

1846460

11 January 2024

16:17:40

BST

1478

212.40

BATE

1850238

11 January 2024

16:17:40

BST

1258

212.40

BATE

1850240

11 January 2024

16:18:40

BST

62

212.40

BATE

1852241

11 January 2024

16:18:40

BST

2847

212.40

BATE

1852239

11 January 2024

16:18:40

BST

1478

212.40

BATE

1852237

11 January 2024

16:19:03

BST

3

212.40

BATE

1852959

11 January 2024

16:19:03

BST

1478

212.40

BATE

1852957

11 January 2024

16:19:08

BST

741

212.20

BATE

1853113

11 January 2024

16:19:08

BST

5017

212.20

BATE

1853111

11 January 2024

16:19:08

BST

4962

212.30

BATE

1853093

11 January 2024

16:19:08

BST

5259

212.30

BATE

1853099

11 January 2024

16:19:08

BST

5678

212.30

BATE

1853103

11 January 2024

16:19:08

BST

5450

212.30

BATE

1853105

11 January 2024

16:19:08

BST

4910

212.30

BATE

1853107

11 January 2024

16:20:25

BST

3658

212.20

BATE

1855777

11 January 2024

16:20:25

BST

5090

212.20

BATE

1855771

11 January 2024

16:20:25

BST

987

212.20

BATE

1855773

11 January 2024

16:22:20

BST

5674

212.20

BATE

1859525

11 January 2024

16:22:20

BST

4682

212.20

BATE

1859521

11 January 2024

16:22:20

BST

4671

212.20

BATE

1859517

11 January 2024

16:23:20

BST

91

212.10

BATE

1861283

11 January 2024

16:23:20

BST

790

212.10

BATE

1861281

11 January 2024

16:23:20

BST

3200

212.10

BATE

1861279

11 January 2024

16:23:20

BST

1478

212.10

BATE

1861277

11 January 2024

16:23:20

BST

4720

212.10

BATE

1861263

11 January 2024

16:23:20

BST

315

212.10

BATE

1861265

11 January 2024

16:23:20

BST

5196

212.10

BATE

1861267

11 January 2024

16:23:20

BST

5073

212.10

BATE

1861271

11 January 2024

16:25:00

BST

4415

212.30

BATE

1864248

11 January 2024

16:25:01

BST

1121

212.30

BATE

1864266

11 January 2024

16:25:01

BST

74

212.30

BATE

1864264

11 January 2024

16:25:01

BST

994

212.30

BATE

1864262

11 January 2024

16:25:02

BST

1750

212.30

BATE

1864303

11 January 2024

16:25:12

BST

4919

212.30

BATE

1864612

11 January 2024

16:25:12

BST

2229

212.30

BATE

1864608

11 January 2024

16:25:12

BST

4823

212.30

BATE

1864614

11 January 2024

16:25:12

BST

1516

212.30

BATE

1864618

11 January 2024

16:25:12

BST

4029

212.30

BATE

1864616

11 January 2024

16:26:30

BST

1500

212.40

BATE

1866906

11 January 2024

16:27:08

BST

4844

212.40

BATE

1867860

11 January 2024

16:27:08

BST

4956

212.40

BATE

1867858

11 January 2024

16:27:31

BST

4596

212.40

BATE

1868384

11 January 2024

16:27:31

BST

5535

212.40

BATE

1868388

11 January 2024

16:27:31

BST

4217

212.40

BATE

1868390

11 January 2024

16:27:37

BST

104

212.50

BATE

1868534

11 January 2024

16:27:37

BST

3176

212.50

BATE

1868532

11 January 2024

16:27:37

BST

499

212.50

BATE

1868530

11 January 2024

16:27:37

BST

1854

212.50

BATE

1868528

11 January 2024

16:27:47

BST

1850

212.50

BATE

1868787

11 January 2024

16:27:47

BST

1752

212.50

BATE

1868785

11 January 2024

16:27:47

BST

1941

212.50

BATE

1868783

11 January 2024

16:27:47

BST

2880

212.50

BATE

1868781

11 January 2024

16:27:47

BST

562

212.50

BATE

1868779

11 January 2024

16:27:47

BST

18

212.50

BATE

1868777

11 January 2024

16:27:47

BST

4143

212.50

BATE

1868771

11 January 2024

16:27:47

BST

613

212.50

BATE

1868773

11 January 2024

16:27:47

BST

172

212.50

BATE

1868775

11 January 2024

16:27:59

BST

1850

212.40

BATE

1869102

11 January 2024

16:27:59

BST

4089

212.40

BATE

1869097

11 January 2024

16:27:59

BST

2352

212.40

BATE

1869073

11 January 2024

16:28:14

BST

1642

212.40

BATE

1869596

11 January 2024

08:02:01

BST

3364

215.90

CHIX

1344768

11 January 2024

08:02:01

BST

1272

215.90

CHIX

1344766

11 January 2024

08:09:30

BST

5682

216.30

CHIX

1354706

11 January 2024

08:21:02

BST

4766

217.30

CHIX

1365850

11 January 2024

08:32:56

BST

5392

216.50

CHIX

1375847

11 January 2024

08:49:50

BST

4653

216.50

CHIX

1391004

11 January 2024

08:54:10

BST

5026

216.10

CHIX

1394396

11 January 2024

08:55:08

BST

5167

216.00

CHIX

1395254

11 January 2024

08:55:47

BST

5136

216.00

CHIX

1395704

11 January 2024

09:04:28

BST

4686

215.80

CHIX

1403545

11 January 2024

09:20:21

BST

4554

215.60

CHIX

1417747

11 January 2024

09:26:42

BST

482

215.10

CHIX

1423525

11 January 2024

09:26:42

BST

1800

215.10

CHIX

1423519

11 January 2024

09:26:42

BST

923

215.10

CHIX

1423521

11 January 2024

09:26:42

BST

1500

215.10

CHIX

1423523

11 January 2024

09:33:27

BST

5022

214.00

CHIX

1429488

11 January 2024

09:35:34

BST

4982

213.70

CHIX

1430895

11 January 2024

09:43:53

BST

5659

213.80

CHIX

1438388

11 January 2024

09:55:11

BST

233

214.30

CHIX

1447609

11 January 2024

09:55:11

BST

4376

214.30

CHIX

1447607

11 January 2024

09:55:11

BST

3236

214.30

CHIX

1447605

11 January 2024

09:55:11

BST

2418

214.30

CHIX

1447603

11 January 2024

09:59:03

BST

280

214.10

CHIX

1450027

11 January 2024

09:59:03

BST

4309

214.10

CHIX

1450025

11 January 2024

10:16:30

BST

5589

214.70

CHIX

1463161

11 January 2024

10:18:26

BST

2240

214.40

CHIX

1464471

11 January 2024

10:18:26

BST

3277

214.40

CHIX

1464473

11 January 2024

10:35:42

BST

5150

214.50

CHIX

1475577

11 January 2024

10:46:15

BST

2847

214.10

CHIX

1482580

11 January 2024

10:46:15

BST

4697

214.10

CHIX

1482582

11 January 2024

10:46:15

BST

1871

214.10

CHIX

1482577

11 January 2024

10:46:15

BST

4824

214.10

CHIX

1482575

11 January 2024

10:49:10

BST

5408

214.10

CHIX

1484315

11 January 2024

10:49:12

BST

4709

214.00

CHIX

1484344

11 January 2024

10:56:04

BST

249

213.80

CHIX

1488283

11 January 2024

10:56:04

BST

5037

213.80

CHIX

1488281

11 January 2024

10:56:04

BST

4579

213.80

CHIX

1488277

11 January 2024

11:01:06

BST

5465

213.90

CHIX

1491533

11 January 2024

11:11:59

BST

5514

213.90

CHIX

1497664

11 January 2024

11:21:47

BST

3182

213.70

CHIX

1503713

11 January 2024

11:21:47

BST

1011

213.70

CHIX

1503711

11 January 2024

11:21:47

BST

846

213.70

CHIX

1503709

11 January 2024

11:25:58

BST

993

213.40

CHIX

1506024

11 January 2024

11:25:58

BST

3138

213.40

CHIX

1506022

11 January 2024

11:25:58

BST

1032

213.40

CHIX

1505955

11 January 2024

11:31:22

BST

2445

213.10

CHIX

1508852

11 January 2024

11:31:22

BST

3200

213.10

CHIX

1508850

11 January 2024

11:38:13

BST

1235

212.90

CHIX

1512654

11 January 2024

11:38:13

BST

3646

212.90

CHIX

1512652

11 January 2024

11:43:04

BST

3394

212.70

CHIX

1514890

11 January 2024

11:43:04

BST

1348

212.70

CHIX

1514892

11 January 2024

11:57:26

BST

4871

213.10

CHIX

1522060

11 January 2024

12:03:47

BST

5303

213.20

CHIX

1525926

11 January 2024

12:03:47

BST

4729

213.20

CHIX

1525920

11 January 2024

12:10:06

BST

5512

213.20

CHIX

1529252

11 January 2024

12:13:40

BST

5076

212.90

CHIX

1531044

11 January 2024

12:37:48

BST

4921

214.40

CHIX

1547808

11 January 2024

12:51:30

BST

1862

214.30

CHIX

1556326

11 January 2024

12:51:30

BST

58

214.30

CHIX

1556324

11 January 2024

12:51:30

BST

439

214.30

CHIX

1556322

11 January 2024

12:51:30

BST

4743

214.30

CHIX

1556320

11 January 2024

12:52:51

BST

2832

214.30

CHIX

1557262

11 January 2024

13:15:02

BST

4886

214.90

CHIX

1572923

11 January 2024

13:23:03

BST

4799

214.90

CHIX

1578554

11 January 2024

13:31:13

BST

3130

214.70

CHIX

1589993

11 January 2024

13:31:13

BST

1301

214.70

CHIX

1589991

11 January 2024

13:31:13

BST

565

214.70

CHIX

1589962

11 January 2024

13:32:22

BST

4852

214.10

CHIX

1593243

11 January 2024

13:32:22

BST

2754

214.10

CHIX

1593239

11 January 2024

13:32:22

BST

4687

214.10

CHIX

1593235

11 January 2024

13:32:22

BST

4924

214.10

CHIX

1593233

11 January 2024

13:32:22

BST

131

214.10

CHIX

1593241

11 January 2024

13:32:22

BST

2163

214.10

CHIX

1593237

11 January 2024

13:49:06

BST

3659

214.90

CHIX

1613282

11 January 2024

13:49:06

BST

5143

214.90

CHIX

1613280

11 January 2024

13:49:06

BST

1922

214.90

CHIX

1613284

11 January 2024

14:02:32

BST

4874

214.10

CHIX

1628240

11 January 2024

14:02:32

BST

5115

214.10

CHIX

1628232

11 January 2024

14:02:32

BST

5410

214.10

CHIX

1628230

11 January 2024

14:02:32

BST

4959

214.10

CHIX

1628220

11 January 2024

14:02:32

BST

798

214.10

CHIX

1628228

11 January 2024

14:02:32

BST

2716

214.10

CHIX

1628224

11 January 2024

14:02:32

BST

1369

214.10

CHIX

1628226

11 January 2024

14:02:44

BST

6003

214.00

CHIX

1628500

11 January 2024

14:06:44

BST

4401

214.10

CHIX

1632920

11 January 2024

14:06:45

BST

250

214.10

CHIX

1632941

11 January 2024

14:19:50

BST

5641

215.30

CHIX

1648483

11 January 2024

14:20:31

BST

3084

215.20

CHIX

1649520

11 January 2024

14:20:31

BST

1803

215.20

CHIX

1649522

11 January 2024

14:30:36

BST

2127

215.80

CHIX

1666519

11 January 2024

14:30:36

BST

3323

215.80

CHIX

1666517

11 January 2024

14:34:08

BST

1345

215.30

CHIX

1674428

11 January 2024

14:34:08

BST

3973

215.30

CHIX

1674430

11 January 2024

14:36:49

BST

5474

215.10

CHIX

1681430

11 January 2024

14:44:04

BST

4949

214.50

CHIX

1694059

11 January 2024

14:45:06

BST

723

214.10

CHIX

1695954

11 January 2024

14:45:06

BST

5213

214.20

CHIX

1695948

11 January 2024

14:45:44

BST

3626

214.10

CHIX

1697168

11 January 2024

14:45:44

BST

1801

214.10

CHIX

1697166

11 January 2024

14:45:44

BST

5106

214.10

CHIX

1697158

11 January 2024

14:45:44

BST

5208

214.10

CHIX

1697156

11 January 2024

14:45:44

BST

4611

214.10

CHIX

1697154

11 January 2024

14:45:44

BST

4870

214.10

CHIX

1697160

11 January 2024

14:45:44

BST

5191

214.10

CHIX

1697162

11 January 2024

14:45:55

BST

936

214.00

CHIX

1697490

11 January 2024

14:46:05

BST

173

214.00

CHIX

1697868

11 January 2024

14:46:05

BST

4401

214.00

CHIX

1697864

11 January 2024

14:50:41

BST

5417

213.70

CHIX

1706326

11 January 2024

14:52:23

BST

1887

213.40

CHIX

1709388

11 January 2024

14:52:23

BST

3539

213.40

CHIX

1709392

11 January 2024

14:57:42

BST

420

213.70

CHIX

1717405

11 January 2024

14:57:42

BST

2057

213.70

CHIX

1717403

11 January 2024

14:57:42

BST

1667

213.70

CHIX

1717399

11 January 2024

14:57:42

BST

348

213.70

CHIX

1717393

11 January 2024

14:57:42

BST

1086

213.70

CHIX

1717387

11 January 2024

15:00:15

BST

2154

213.50

CHIX

1722540

11 January 2024

15:00:16

BST

4651

213.50

CHIX

1722682

11 January 2024

15:00:16

BST

3297

213.50

CHIX

1722680

11 January 2024

15:02:26

BST

2147

213.10

CHIX

1727373

11 January 2024

15:02:26

BST

3175

213.10

CHIX

1727377

11 January 2024

15:04:31

BST

1567

212.80

CHIX

1730852

11 January 2024

15:04:31

BST

3239

212.80

CHIX

1730846

11 January 2024

15:07:58

BST

4739

212.30

CHIX

1738237

11 January 2024

15:08:52

BST

5658

212.10

CHIX

1739789

11 January 2024

15:08:52

BST

5015

212.10

CHIX

1739787

11 January 2024

15:11:39

BST

4954

212.60

CHIX

1744420

11 January 2024

15:14:08

BST

5445

212.60

CHIX

1748280

11 January 2024

15:15:46

BST

4575

212.70

CHIX

1750741

11 January 2024

15:20:40

BST

5101

212.90

CHIX

1757981

11 January 2024

15:20:40

BST

5408

212.90

CHIX

1757977

11 January 2024

15:26:33

BST

1191

212.60

CHIX

1767072

11 January 2024

15:26:33

BST

1436

212.60

CHIX

1767070

11 January 2024

15:26:33

BST

2290

212.60

CHIX

1767068

11 January 2024

15:28:17

BST

1490

212.30

CHIX

1769527

11 January 2024

15:28:17

BST

3270

212.30

CHIX

1769525

11 January 2024

15:28:17

BST

2047

212.30

CHIX

1769523

11 January 2024

15:28:25

BST

442

212.30

CHIX

1769677

11 January 2024

15:28:25

BST

1838

212.30

CHIX

1769675

11 January 2024

15:29:19

BST

3100

212.30

CHIX

1770795

11 January 2024

15:29:19

BST

1356

212.30

CHIX

1770793

11 January 2024

15:29:19

BST

5294

212.30

CHIX

1770789

11 January 2024

15:29:19

BST

4730

212.30

CHIX

1770783

11 January 2024

15:29:19

BST

5607

212.30

CHIX

1770791

11 January 2024

15:29:19

BST

4701

212.30

CHIX

1770787

11 January 2024

15:29:19

BST

5249

212.30

CHIX

1770779

11 January 2024

15:29:19

BST

829

212.30

CHIX

1770775

11 January 2024

15:30:02

BST

4913

212.30

CHIX

1771740

11 January 2024

15:30:02

BST

974

212.30

CHIX

1771738

11 January 2024

15:30:02

BST

4062

212.30

CHIX

1771736

11 January 2024

15:32:18

BST

5426

212.70

CHIX

1775520

11 January 2024

15:33:31

BST

3109

212.30

CHIX

1777363

11 January 2024

15:33:31

BST

2778

212.30

CHIX

1777359

11 January 2024

15:33:31

BST

1700

212.30

CHIX

1777357

11 January 2024

15:33:31

BST

664

212.30

CHIX

1777355

11 January 2024

15:34:00

BST

2211

212.30

CHIX

1778075

11 January 2024

15:34:00

BST

2744

212.30

CHIX

1778073

11 January 2024

15:34:00

BST

347

212.30

CHIX

1778060

11 January 2024

15:34:23

BST

5336

212.20

CHIX

1779095

11 January 2024

15:38:27

BST

5197

212.60

CHIX

1784559

11 January 2024

15:41:05

BST

5269

212.80

CHIX

1788360

11 January 2024

15:42:58

BST

5565

212.70

CHIX

1791308

11 January 2024

15:47:02

BST

1702

212.60

CHIX

1797285

11 January 2024

15:47:31

BST

2298

212.60

CHIX

1798189

11 January 2024

15:47:31

BST

560

212.60

CHIX

1798187

11 January 2024

15:48:10

BST

5178

212.60

CHIX

1799137

11 January 2024

15:51:22

BST

4754

212.30

CHIX

1804921

11 January 2024

15:51:22

BST

5100

212.30

CHIX

1804915

11 January 2024

15:51:22

BST

4958

212.30

CHIX

1804931

11 January 2024

15:51:22

BST

5101

212.30

CHIX

1804925

11 January 2024

15:51:22

BST

5578

212.30

CHIX

1804893

11 January 2024

15:51:22

BST

1764

212.30

CHIX

1804901

11 January 2024

15:51:22

BST

3422

212.30

CHIX

1804907

11 January 2024

15:51:25

BST

2978

212.20

CHIX

1804977

11 January 2024

15:53:02

BST

3307

212.20

CHIX

1807376

11 January 2024

15:53:32

BST

1665

212.10

CHIX

1808060

11 January 2024

15:54:06

BST

3565

212.10

CHIX

1808871

11 January 2024

15:55:54

BST

2078

212.20

CHIX

1812220

11 January 2024

15:55:54

BST

3128

212.20

CHIX

1812218

11 January 2024

15:55:54

BST

1759

212.20

CHIX

1812198

11 January 2024

15:55:54

BST

5075

212.20

CHIX

1812194

11 January 2024

15:55:54

BST

3799

212.20

CHIX

1812200

11 January 2024

15:58:23

BST

4951

212.10

CHIX

1816113

11 January 2024

16:00:47

BST

4640

212.10

CHIX

1820272

11 January 2024

16:00:47

BST

5199

212.10

CHIX

1820276

11 January 2024

16:00:47

BST

5563

212.10

CHIX

1820280

11 January 2024

16:00:47

BST

4604

212.10

CHIX

1820286

11 January 2024

16:03:49

BST

5338

212.20

CHIX

1825114

11 January 2024

16:04:26

BST

5304

212.30

CHIX

1826106

11 January 2024

16:06:03

BST

2763

212.30

CHIX

1828664

11 January 2024

16:06:03

BST

2485

212.30

CHIX

1828658

11 January 2024

16:06:12

BST

5094

212.20

CHIX

1829168

11 January 2024

16:06:12

BST

4941

212.20

CHIX

1829164

11 January 2024

16:06:12

BST

417

212.20

CHIX

1829162

11 January 2024

16:08:26

BST

5422

212.20

CHIX

1833166

11 January 2024

16:08:26

BST

5356

212.20

CHIX

1833164

11 January 2024

16:13:06

BST

2769

212.40

CHIX

1841429

11 January 2024

16:13:07

BST

4687

212.40

CHIX

1841673

11 January 2024

16:13:07

BST

2686

212.40

CHIX

1841669

11 January 2024

16:13:08

BST

5619

212.30

CHIX

1841723

11 January 2024

16:13:08

BST

4791

212.30

CHIX

1841720

11 January 2024

16:13:30

BST

2087

212.30

CHIX

1842657

11 January 2024

16:13:30

BST

2495

212.30

CHIX

1842655

11 January 2024

16:14:29

BST

943

212.30

CHIX

1844310

11 January 2024

16:14:29

BST

4401

212.30

CHIX

1844306

11 January 2024

16:19:08

BST

5959

212.20

CHIX

1853109

11 January 2024

16:19:08

BST

4765

212.30

CHIX

1853089

11 January 2024

16:19:08

BST

5025

212.30

CHIX

1853095

11 January 2024

16:19:08

BST

5351

212.30

CHIX

1853101

11 January 2024

16:20:25

BST

5404

212.20

CHIX

1855767

11 January 2024

16:22:20

BST

4977

212.20

CHIX

1859523

11 January 2024

16:22:20

BST

4740

212.20

CHIX

1859519

11 January 2024

16:22:20

BST

4720

212.20

CHIX

1859515

11 January 2024

16:22:20

BST

914

212.20

CHIX

1859513

11 January 2024

16:23:20

BST

5640

212.10

CHIX

1861269

11 January 2024

16:25:00

BST

1968

212.30

CHIX

1864250

11 January 2024

16:25:01

BST

766

212.30

CHIX

1864270

11 January 2024

16:25:01

BST

3495

212.30

CHIX

1864268

11 January 2024

16:25:12

BST

3542

212.30

CHIX

1864610

11 January 2024

16:25:12

BST

4579

212.30

CHIX

1864606

11 January 2024

16:26:18

BST

432

212.20

CHIX

1866404

11 January 2024

16:27:31

BST

2734

212.40

CHIX

1868382

11 January 2024

16:27:31

BST

2815

212.40

CHIX

1868386

11 January 2024

16:27:31

BST

3417

212.40

CHIX

1868392

11 January 2024

16:27:31

BST

2858

212.40

CHIX

1868380

11 January 2024

16:27:31

BST

2900

212.40

CHIX

1868376

11 January 2024

16:29:00

BST

2202

212.30

CHIX

1870706

11 January 2024

16:29:00

BST

920

212.30

CHIX

1870702

11 January 2024

16:29:00

BST

647

212.30

CHIX

1870704

11 January 2024

16:29:16

BST

8168

212.30

CHIX

1871030

11 January 2024

16:29:16

BST

1401

212.30

CHIX

1871026

11 January 2024

16:29:16

BST

4683

212.30

CHIX

1871028

11 January 2024

08:03:36

BST

6107

216.10

LSE

1346399

11 January 2024

08:03:39

BST

5812

216.00

LSE

1346442

11 January 2024

08:07:21

BST

7003

216.80

LSE

1350278

11 January 2024

08:07:21

BST

204

216.80

LSE

1350276

11 January 2024

08:08:28

BST

5575

216.90

LSE

1353720

11 January 2024

08:09:30

BST

4475

216.50

LSE

1354679

11 January 2024

08:09:30

BST

2055

216.50

LSE

1354681

11 January 2024

08:09:33

BST

2448

216.10

LSE

1354740

11 January 2024

08:09:34

BST

3473

216.10

LSE

1354776

11 January 2024

08:11:23

BST

6093

216.60

LSE

1357011

11 January 2024

08:11:23

BST

6072

216.60

LSE

1357009

11 January 2024

08:16:11

BST

6056

217.20

LSE

1361847

11 January 2024

08:19:34

BST

5369

217.20

LSE

1364533

11 January 2024

08:26:50

BST

6015

216.80

LSE

1370584

11 January 2024

08:26:53

BST

5587

216.60

LSE

1370607

11 January 2024

08:27:58

BST

360

216.60

LSE

1371396

11 January 2024

08:28:49

BST

5248

216.60

LSE

1372086

11 January 2024

08:29:23

BST

2163

216.50

LSE

1372563

11 January 2024

08:29:23

BST

3573

216.50

LSE

1372561

11 January 2024

08:31:52

BST

5759

216.60

LSE

1375100

11 January 2024

08:36:27

BST

5626

216.40

LSE

1378898

11 January 2024

08:37:29

BST

6397

216.40

LSE

1380193

11 January 2024

08:44:25

BST

5920

216.70

LSE

1386169

11 January 2024

08:47:52

BST

5525

216.60

LSE

1389226

11 January 2024

08:48:27

BST

4720

216.50

LSE

1389708

11 January 2024

08:48:27

BST

1651

216.50

LSE

1389706

11 January 2024

08:50:39

BST

3706

216.40

LSE

1391809

11 January 2024

08:50:39

BST

2005

216.40

LSE

1391807

11 January 2024

09:01:01

BST

6061

216.10

LSE

1400092

11 January 2024

09:01:01

BST

6109

216.10

LSE

1400090

11 January 2024

09:09:48

BST

6655

215.40

LSE

1407749

11 January 2024

09:14:34

BST

1858

215.90

LSE

1411895

11 January 2024

09:14:34

BST

2000

215.90

LSE

1411893

11 January 2024

09:15:03

BST

6477

215.90

LSE

1412701

11 January 2024

09:15:19

BST

8971

215.80

LSE

1412915

11 January 2024

09:15:19

BST

6477

215.80

LSE

1412917

11 January 2024

09:15:36

BST

6630

215.70

LSE

1413121

11 January 2024

09:15:36

BST

5665

215.70

LSE

1413123

11 January 2024

09:18:26

BST

10

215.70

LSE

1415791

11 January 2024

09:18:41

BST

5662

215.70

LSE

1415993

11 January 2024

09:18:41

BST

5607

215.70

LSE

1415991

11 January 2024

09:20:21

BST

3964

215.60

LSE

1417751

11 January 2024

09:20:21

BST

1824

215.60

LSE

1417749

11 January 2024

09:23:24

BST

5644

215.60

LSE

1420410

11 January 2024

09:26:52

BST

6106

214.90

LSE

1423656

11 January 2024

09:26:52

BST

492

214.90

LSE

1423658

11 January 2024

09:30:43

BST

5439

214.30

LSE

1427520

11 January 2024

09:31:28

BST

183

213.80

LSE

1428031

11 January 2024

09:31:28

BST

6199

213.80

LSE

1428029

11 January 2024

09:33:26

BST

6008

214.00

LSE

1429475

11 January 2024

09:33:27

BST

3854

213.90

LSE

1429494

11 January 2024

09:33:27

BST

5548

213.90

LSE

1429492

11 January 2024

09:33:27

BST

167

213.90

LSE

1429490

11 January 2024

09:33:32

BST

6169

213.90

LSE

1429523

11 January 2024

09:33:49

BST

6393

213.80

LSE

1429698

11 January 2024

09:33:49

BST

6169

213.80

LSE

1429696

11 January 2024

09:33:51

BST

6162

213.70

LSE

1429733

11 January 2024

09:33:51

BST

6130

213.70

LSE

1429731

11 January 2024

09:33:51

BST

6970

213.70

LSE

1429729

11 January 2024

09:33:55

BST

5359

213.50

LSE

1429797

11 January 2024

09:34:03

BST

6296

213.30

LSE

1429913

11 January 2024

09:38:19

BST

5933

213.60

LSE

1434154

11 January 2024

09:38:19

BST

6472

213.60

LSE

1434152

11 January 2024

09:38:32

BST

3600

213.50

LSE

1434322

11 January 2024

09:38:32

BST

3020

213.50

LSE

1434320

11 January 2024

09:44:45

BST

5831

213.70

LSE

1439084

11 January 2024

09:44:45

BST

184

213.70

LSE

1439078

11 January 2024

09:50:54

BST

5834

213.90

LSE

1443935

11 January 2024

09:50:54

BST

6124

213.90

LSE

1443937

11 January 2024

09:50:54

BST

4432

213.90

LSE

1443939

11 January 2024

09:50:54

BST

2075

213.90

LSE

1443941

11 January 2024

09:53:38

BST

10

214.30

LSE

1445903

11 January 2024

09:55:11

BST

6490

214.30

LSE

1447617

11 January 2024

09:55:11

BST

3393

214.30

LSE

1447615

11 January 2024

09:55:11

BST

5647

214.30

LSE

1447613

11 January 2024

09:55:11

BST

2353

214.30

LSE

1447611

11 January 2024

09:57:28

BST

5742

214.30

LSE

1449179

11 January 2024

09:58:59

BST

5754

214.20

LSE

1449833

11 January 2024

10:06:11

BST

6598

214.30

LSE

1455360

11 January 2024

10:06:11

BST

5703

214.30

LSE

1455358

11 January 2024

10:16:30

BST

5394

214.70

LSE

1463167

11 January 2024

10:16:30

BST

6458

214.70

LSE

1463165

11 January 2024

10:16:30

BST

5895

214.70

LSE

1463163

11 January 2024

10:30:54

BST

5375

214.60

LSE

1472505

11 January 2024

10:30:54

BST

5882

214.60

LSE

1472503

11 January 2024

10:30:54

BST

611

214.60

LSE

1472501

11 January 2024

10:31:56

BST

6520

214.50

LSE

1473245

11 January 2024

10:37:52

BST

1564

214.50

LSE

1476722

11 January 2024

10:37:52

BST

3840

214.50

LSE

1476720

11 January 2024

10:40:20

BST

6608

214.50

LSE

1478260

11 January 2024

10:44:07

BST

5296

214.20

LSE

1480726

11 January 2024

10:44:07

BST

1305

214.20

LSE

1480724

11 January 2024

10:48:26

BST

2158

214.10

LSE

1484003

11 January 2024

10:49:10

BST

4191

214.10

LSE

1484317

11 January 2024

10:56:04

BST

5445

213.80

LSE

1488279

11 January 2024

10:56:04

BST

6236

213.80

LSE

1488271

11 January 2024

10:56:04

BST

410

213.80

LSE

1488273

11 January 2024

11:02:59

BST

5869

213.90

LSE

1492473

11 January 2024

11:10:00

BST

6335

213.90

LSE

1496434

11 January 2024

11:10:00

BST

6399

213.90

LSE

1496432

11 January 2024

11:14:00

BST

6413

213.80

LSE

1499210

11 January 2024

11:27:33

BST

5626

213.30

LSE

1506842

11 January 2024

11:27:33

BST

6360

213.30

LSE

1506840

11 January 2024

11:31:22

BST

5647

213.10

LSE

1508858

11 January 2024

11:38:19

BST

5494

212.80

LSE

1512793

11 January 2024

11:46:57

BST

6570

212.60

LSE

1516724

11 January 2024

11:57:26

BST

6298

213.10

LSE

1522064

11 January 2024

11:57:26

BST

1702

213.10

LSE

1522066

11 January 2024

11:57:26

BST

4526

213.10

LSE

1522068

11 January 2024

11:57:27

BST

5464

213.00

LSE

1522094

11 January 2024

12:03:47

BST

2278

213.20

LSE

1525930

11 January 2024

12:03:47

BST

6111

213.20

LSE

1525928

11 January 2024

12:03:47

BST

3146

213.20

LSE

1525924

11 January 2024

12:10:06

BST

456

213.20

LSE

1529266

11 January 2024

12:10:06

BST

6170

213.20

LSE

1529262

11 January 2024

12:10:06

BST

5350

213.20

LSE

1529258

11 January 2024

12:10:06

BST

6084

213.20

LSE

1529256

11 January 2024

12:13:40

BST

6440

212.90

LSE

1531046

11 January 2024

12:20:15

BST

2255

213.50

LSE

1535273

11 January 2024

12:20:15

BST

6007

213.50

LSE

1535271

11 January 2024

12:20:15

BST

3486

213.50

LSE

1535269

11 January 2024

12:20:15

BST

6479

213.50

LSE

1535267

11 January 2024

12:20:57

BST

6414

213.60

LSE

1535749

11 January 2024

12:26:38

BST

6382

213.90

LSE

1538782

11 January 2024

12:29:39

BST

6084

214.00

LSE

1540621

11 January 2024

12:33:20

BST

3494

214.20

LSE

1543061

11 January 2024

12:33:56

BST

1125

214.20

LSE

1543543

11 January 2024

12:33:56

BST

977

214.20

LSE

1543541

11 January 2024

12:33:56

BST

3266

214.20

LSE

1543547

11 January 2024

12:33:56

BST

2411

214.20

LSE

1543545

11 January 2024

12:37:48

BST

863

214.40

LSE

1547817

11 January 2024

12:37:48

BST

229

214.40

LSE

1547814

11 January 2024

12:43:21

BST

6499

214.30

LSE

1551058

11 January 2024

12:43:21

BST

5503

214.30

LSE

1551056

11 January 2024

12:52:51

BST

422

214.30

LSE

1557290

11 January 2024

12:52:51

BST

1430

214.30

LSE

1557288

11 January 2024

12:52:51

BST

805

214.30

LSE

1557286

11 January 2024

12:52:51

BST

3103

214.30

LSE

1557284

11 January 2024

12:52:51

BST

574

214.30

LSE

1557282

11 January 2024

12:52:51

BST

805

214.30

LSE

1557280

11 January 2024

12:52:51

BST

5835

214.30

LSE

1557278

11 January 2024

12:52:51

BST

4763

214.30

LSE

1557276

11 January 2024

12:52:51

BST

5988

214.30

LSE

1557274

11 January 2024

12:55:41

BST

5487

214.60

LSE

1559115

11 January 2024

13:03:43

BST

6347

214.60

LSE

1564382

11 January 2024

13:06:42

BST

6257

214.80

LSE

1566279

11 January 2024

13:06:42

BST

666

214.80

LSE

1566281

11 January 2024

13:06:43

BST

4927

214.80

LSE

1566291

11 January 2024

13:06:43

BST

6584

214.80

LSE

1566289

11 January 2024

13:10:35

BST

3979

214.80

LSE

1569553

11 January 2024

13:10:35

BST

1750

214.80

LSE

1569551

11 January 2024

13:17:18

BST

6411

214.90

LSE

1574721

11 January 2024

13:17:18

BST

5673

214.90

LSE

1574719

11 January 2024

13:17:18

BST

2916

214.90

LSE

1574723

11 January 2024

13:17:18

BST

3128

214.90

LSE

1574725

11 January 2024

13:23:03

BST

5972

214.90

LSE

1578556

11 January 2024

13:26:45

BST

5979

214.90

LSE

1582538

11 January 2024

13:30:03

BST

5406

215.00

LSE

1587250

11 January 2024

13:30:03

BST

5440

215.10

LSE

1587248

11 January 2024

13:30:03

BST

144

215.10

LSE

1587244

11 January 2024

13:30:03

BST

5320

215.10

LSE

1587246

11 January 2024

13:31:42

BST

6402

214.60

LSE

1591171

11 January 2024

13:31:42

BST

5997

214.60

LSE

1591169

11 January 2024

13:36:50

BST

5640

214.90

LSE

1599763

11 January 2024

13:36:50

BST

3466

214.90

LSE

1599761

11 January 2024

13:36:50

BST

2058

214.90

LSE

1599759

11 January 2024

13:37:00

BST

6322

214.80

LSE

1599990

11 January 2024

13:37:00

BST

139

214.80

LSE

1599994

11 January 2024

13:37:00

BST

6567

214.80

LSE

1599992

11 January 2024

13:38:55

BST

5520

215.00

LSE

1601746

11 January 2024

13:40:24

BST

5825

214.90

LSE

1603304

11 January 2024

13:40:24

BST

6529

214.90

LSE

1603302

11 January 2024

13:43:43

BST

5675

214.90

LSE

1607378

11 January 2024

13:44:28

BST

5387

214.70

LSE

1608252

11 January 2024

13:49:06

BST

6416

214.90

LSE

1613286

11 January 2024

13:52:03

BST

6020

214.80

LSE

1616198

11 January 2024

13:52:03

BST

5919

214.80

LSE

1616196

11 January 2024

13:52:03

BST

5614

214.80

LSE

1616194

11 January 2024

13:53:17

BST

5933

214.50

LSE

1617625

11 January 2024

13:58:31

BST

616

214.30

LSE

1623035

11 January 2024

13:58:31

BST

5561

214.30

LSE

1623038

11 January 2024

13:58:31

BST

5947

214.30

LSE

1623040

11 January 2024

14:02:31

BST

432

214.10

LSE

1628196

11 January 2024

14:02:32

BST

5499

214.10

LSE

1628238

11 January 2024

14:02:32

BST

674

214.10

LSE

1628236

11 January 2024

14:02:32

BST

5784

214.10

LSE

1628234

11 January 2024

14:02:44

BST

2365

214.00

LSE

1628566

11 January 2024

14:02:44

BST

1030

214.00

LSE

1628504

11 January 2024

14:02:44

BST

6077

214.00

LSE

1628502

11 January 2024

14:02:46

BST

1878

214.00

LSE

1628582

11 January 2024

14:02:47

BST

570

214.00

LSE

1628589

11 January 2024

14:04:25

BST

5777

214.00

LSE

1630377

11 January 2024

14:06:44

BST

6610

214.10

LSE

1632922

11 January 2024

14:14:51

BST

545

215.00

LSE

1642333

11 January 2024

14:14:51

BST

6006

215.00

LSE

1642337

11 January 2024

14:14:51

BST

6100

215.00

LSE

1642339

11 January 2024

14:14:51

BST

5446

215.00

LSE

1642341

11 January 2024

14:19:50

BST

4564

215.30

LSE

1648489

11 January 2024

14:19:50

BST

1060

215.30

LSE

1648487

11 January 2024

14:23:30

BST

5843

215.20

LSE

1652450

11 January 2024

14:23:30

BST

5564

215.20

LSE

1652448

11 January 2024

14:31:02

BST

6195

215.70

LSE

1667502

11 January 2024

14:31:02

BST

6160

215.70

LSE

1667500

11 January 2024

14:31:56

BST

3842

215.30

LSE

1669675

11 January 2024

14:31:56

BST

1637

215.30

LSE

1669677

11 January 2024

14:34:32

BST

6090

215.20

LSE

1674942

11 January 2024

14:39:03

BST

6114

215.10

LSE

1685184

11 January 2024

14:40:04

BST

2422

215.10

LSE

1687359

11 January 2024

14:40:31

BST

5492

215.10

LSE

1688068

11 January 2024

14:40:31

BST

3400

215.10

LSE

1688070

11 January 2024

14:41:07

BST

5640

215.00

LSE

1689225

11 January 2024

14:41:07

BST

5607

215.00

LSE

1689221

11 January 2024

14:41:07

BST

794

215.00

LSE

1689223

11 January 2024

14:41:07

BST

5964

215.00

LSE

1689227

11 January 2024

14:41:07

BST

5584

215.00

LSE

1689229

11 January 2024

14:41:07

BST

5943

215.00

LSE

1689231

11 January 2024

14:41:07

BST

4321

215.00

LSE

1689219

11 January 2024

14:41:07

BST

1181

215.00

LSE

1689217

11 January 2024

14:41:07

BST

6469

215.00

LSE

1689215

11 January 2024

14:41:07

BST

6597

215.00

LSE

1689213

11 January 2024

14:41:17

BST

7660

214.90

LSE

1689490

11 January 2024

14:41:23

BST

6198

214.90

LSE

1689736

11 January 2024

14:41:28

BST

5970

214.90

LSE

1689810

11 January 2024

14:42:48

BST

3344

214.60

LSE

1692090

11 January 2024

14:42:48

BST

2740

214.60

LSE

1692088

11 January 2024

14:44:04

BST

5372

214.50

LSE

1694045

11 January 2024

14:45:03

BST

5972

214.30

LSE

1695749

11 January 2024

14:45:06

BST

6120

214.10

LSE

1695952

11 January 2024

14:45:06

BST

6213

214.10

LSE

1695950

11 January 2024

14:45:44

BST

4349

214.10

LSE

1697164

11 January 2024

14:45:44

BST

5772

214.10

LSE

1697148

11 January 2024

14:45:44

BST

2344

214.10

LSE

1697150

11 January 2024

14:46:05

BST

5053

214.00

LSE

1697870

11 January 2024

14:46:05

BST

3124

214.00

LSE

1697866

11 January 2024

14:46:44

BST

5688

214.00

LSE

1699177

11 January 2024

14:47:19

BST

5674

213.90

LSE

1700022

11 January 2024

14:47:19

BST

4346

213.90

LSE

1700020

11 January 2024

14:47:19

BST

1143

213.90

LSE

1700018

11 January 2024

14:48:55

BST

5741

213.60

LSE

1703035

11 January 2024

14:50:41

BST

6581

213.70

LSE

1706334

11 January 2024

14:50:47

BST

6505

213.60

LSE

1706591

11 January 2024

14:52:23

BST

2660

213.40

LSE

1709396

11 January 2024

14:52:23

BST

2752

213.40

LSE

1709394

11 January 2024

14:53:11

BST

394

213.40

LSE

1710593

11 January 2024

14:53:11

BST

5956

213.40

LSE

1710591

11 January 2024

14:57:42

BST

5457

213.70

LSE

1717401

11 January 2024

14:57:42

BST

6457

213.70

LSE

1717397

11 January 2024

14:57:42

BST

3058

213.70

LSE

1717395

11 January 2024

14:57:42

BST

5650

213.70

LSE

1717391

11 January 2024

14:57:42

BST

2972

213.70

LSE

1717389

11 January 2024

14:57:43

BST

6127

213.60

LSE

1717410

11 January 2024

15:00:46

BST

6576

213.40

LSE

1724232

11 January 2024

15:01:42

BST

913

213.20

LSE

1726046

11 January 2024

15:01:42

BST

4804

213.20

LSE

1726044

11 January 2024

15:04:31

BST

589

212.80

LSE

1730854

11 January 2024

15:04:31

BST

4978

212.80

LSE

1730858

11 January 2024

15:04:31

BST

5879

212.80

LSE

1730856

11 January 2024

15:06:07

BST

6640

212.50

LSE

1734200

11 January 2024

15:06:55

BST

6317

212.40

LSE

1735834

11 January 2024

15:07:48

BST

5898

212.40

LSE

1737878

11 January 2024

15:07:48

BST

5824

212.40

LSE

1737876

11 January 2024

15:07:58

BST

3889

212.30

LSE

1738245

11 January 2024

15:07:58

BST

2772

212.30

LSE

1738243

11 January 2024

15:07:58

BST

6474

212.30

LSE

1738241

11 January 2024

15:08:52

BST

6225

212.10

LSE

1739785

11 January 2024

15:08:52

BST

5479

212.10

LSE

1739783

11 January 2024

15:10:21

BST

6638

212.30

LSE

1742383

11 January 2024

15:12:23

BST

5667

212.90

LSE

1745659

11 January 2024

15:12:32

BST

6094

212.80

LSE

1746021

11 January 2024

15:12:32

BST

6637

212.80

LSE

1746019

11 January 2024

15:12:32

BST

6012

212.80

LSE

1746017

11 January 2024

15:12:32

BST

6506

212.80

LSE

1746015

11 January 2024

15:13:18

BST

6098

212.60

LSE

1747063

11 January 2024

15:13:18

BST

3098

212.70

LSE

1747059

11 January 2024

15:13:18

BST

2789

212.70

LSE

1747057

11 January 2024

15:14:08

BST

5342

212.60

LSE

1748278

11 January 2024

15:16:19

BST

6261

212.60

LSE

1751498

11 January 2024

15:16:19

BST

6418

212.60

LSE

1751496

11 January 2024

15:17:23

BST

5989

212.60

LSE

1753098

11 January 2024

15:17:23

BST

5546

212.60

LSE

1753096

11 January 2024

15:17:23

BST

824

212.60

LSE

1753094

11 January 2024

15:17:23

BST

6385

212.60

LSE

1753092

11 January 2024

15:17:23

BST

5750

212.60

LSE

1753090

11 January 2024

15:20:40

BST

4238

212.90

LSE

1758036

11 January 2024

15:20:40

BST

5587

212.90

LSE

1758034

11 January 2024

15:20:40

BST

1200

212.80

LSE

1758026

11 January 2024

15:20:40

BST

6135

212.90

LSE

1758021

11 January 2024

15:20:40

BST

400

212.80

LSE

1757987

11 January 2024

15:20:40

BST

599

212.80

LSE

1757989

11 January 2024

15:20:40

BST

1040

212.80

LSE

1757985

11 January 2024

15:20:40

BST

916

212.80

LSE

1757983

11 January 2024

15:22:30

BST

3882

212.90

LSE

1760494

11 January 2024

15:22:30

BST

2195

212.90

LSE

1760492

11 January 2024

15:22:30

BST

5439

212.90

LSE

1760490

11 January 2024

15:22:30

BST

2374

212.90

LSE

1760488

11 January 2024

15:22:30

BST

5992

212.90

LSE

1760486

11 January 2024

15:22:30

BST

3919

212.90

LSE

1760484

11 January 2024

15:22:30

BST

6544

212.90

LSE

1760482

11 January 2024

15:23:20

BST

405

212.80

LSE

1761618

11 January 2024

15:23:20

BST

1828

212.80

LSE

1761616

11 January 2024

15:23:20

BST

1169

212.80

LSE

1761614

11 January 2024

15:23:20

BST

2177

212.80

LSE

1761612

11 January 2024

15:23:20

BST

805

212.80

LSE

1761610

11 January 2024

15:23:20

BST

5436

212.80

LSE

1761604

11 January 2024

15:24:42

BST

5807

212.80

LSE

1764004

11 January 2024

15:24:42

BST

5673

212.80

LSE

1764002

11 January 2024

15:25:02

BST

1120

212.60

LSE

1764462

11 January 2024

15:25:02

BST

1120

212.60

LSE

1764464

11 January 2024

15:25:02

BST

3871

212.60

LSE

1764466

11 January 2024

15:25:02

BST

5641

212.70

LSE

1764460

11 January 2024

15:25:02

BST

347

212.70

LSE

1764458

11 January 2024

15:26:33

BST

5753

212.60

LSE

1767080

11 January 2024

15:26:33

BST

6127

212.60

LSE

1767078

11 January 2024

15:26:33

BST

5732

212.60

LSE

1767076

11 January 2024

15:26:33

BST

129

212.60

LSE

1767074

11 January 2024

15:26:44

BST

6199

212.50

LSE

1767297

11 January 2024

15:27:05

BST

1419

212.40

LSE

1767821

11 January 2024

15:27:05

BST

4680

212.40

LSE

1767819

11 January 2024

15:28:02

BST

6362

212.40

LSE

1768977

11 January 2024

15:28:25

BST

442

212.30

LSE

1769679

11 January 2024

15:29:01

BST

4230

212.30

LSE

1770405

11 January 2024

15:29:03

BST

842

212.30

LSE

1770472

11 January 2024

15:29:03

BST

698

212.30

LSE

1770470

11 January 2024

15:29:03

BST

5591

212.30

LSE

1770468

11 January 2024

15:29:15

BST

1750

212.30

LSE

1770644

11 January 2024

15:29:19

BST

1722

212.30

LSE

1770781

11 January 2024

15:29:19

BST

2290

212.30

LSE

1770785

11 January 2024

15:29:20

BST

5381

212.20

LSE

1770799

11 January 2024

15:32:18

BST

6063

212.70

LSE

1775512

11 January 2024

15:32:27

BST

1614

212.60

LSE

1775732

11 January 2024

15:32:27

BST

6649

212.60

LSE

1775730

11 January 2024

15:32:27

BST

1954

212.60

LSE

1775728

11 January 2024

15:32:27

BST

3047

212.60

LSE

1775734

11 January 2024

15:32:27

BST

5352

212.60

LSE

1775726

11 January 2024

15:32:32

BST

1491

212.50

LSE

1776062

11 January 2024

15:32:32

BST

4685

212.50

LSE

1776064

11 January 2024

15:33:31

BST

1121

212.30

LSE

1777365

11 January 2024

15:33:31

BST

5655

212.30

LSE

1777361

11 January 2024

15:34:09

BST

6314

212.20

LSE

1778665

11 January 2024

15:34:55

BST

3526

212.10

LSE

1779763

11 January 2024

15:34:55

BST

1877

212.10

LSE

1779761

11 January 2024

15:34:55

BST

6123

212.10

LSE

1779759

11 January 2024

15:34:55

BST

4474

212.10

LSE

1779765

11 January 2024

15:34:55

BST

1744

212.10

LSE

1779767

11 January 2024

15:38:27

BST

5584

212.60

LSE

1784573

11 January 2024

15:38:27

BST

6173

212.60

LSE

1784571

11 January 2024

15:38:27

BST

3741

212.60

LSE

1784567

11 January 2024

15:38:27

BST

1750

212.60

LSE

1784563

11 January 2024

15:41:05

BST

6460

212.80

LSE

1788344

11 January 2024

15:41:05

BST

6050

212.80

LSE

1788348

11 January 2024

15:41:05

BST

1206

212.80

LSE

1788356

11 January 2024

15:41:05

BST

5537

212.80

LSE

1788352

11 January 2024

15:41:05

BST

5303

212.80

LSE

1788358

11 January 2024

15:41:29

BST

799

212.60

LSE

1788998

11 January 2024

15:41:33

BST

6505

212.60

LSE

1789130

11 January 2024

15:41:33

BST

5974

212.60

LSE

1789128

11 January 2024

15:41:39

BST

1750

212.50

LSE

1789252

11 January 2024

15:42:20

BST

3058

212.70

LSE

1790490

11 January 2024

15:42:20

BST

3140

212.70

LSE

1790492

11 January 2024

15:42:58

BST

3079

212.70

LSE

1791316

11 January 2024

15:42:58

BST

6522

212.70

LSE

1791314

11 January 2024

15:42:58

BST

3516

212.70

LSE

1791312

11 January 2024

15:44:02

BST

6526

212.60

LSE

1792808

11 January 2024

15:45:02

BST

6239

212.70

LSE

1794239

11 January 2024

15:46:59

BST

6129

212.60

LSE

1797190

11 January 2024

15:46:59

BST

5757

212.60

LSE

1797188

11 January 2024

15:47:02

BST

2344

212.60

LSE

1797289

11 January 2024

15:47:02

BST

1208

212.60

LSE

1797287

11 January 2024

15:47:02

BST

5828

212.60

LSE

1797293

11 January 2024

15:47:02

BST

292

212.60

LSE

1797291

11 January 2024

15:47:02

BST

2503

212.60

LSE

1797295

11 January 2024

15:47:31

BST

6253

212.60

LSE

1798182

11 January 2024

15:48:10

BST

5536

212.60

LSE

1799141

11 January 2024

15:48:10

BST

5695

212.60

LSE

1799139

11 January 2024

15:50:05

BST

1065

212.30

LSE

1802875

11 January 2024

15:51:00

BST

1710

212.30

LSE

1804438

11 January 2024

15:51:22

BST

719

212.30

LSE

1804941

11 January 2024

15:51:22

BST

1169

212.30

LSE

1804939

11 January 2024

15:51:22

BST

2568

212.30

LSE

1804937

11 January 2024

15:51:22

BST

2051

212.30

LSE

1804935

11 January 2024

15:51:22

BST

2577

212.30

LSE

1804909

11 January 2024

15:51:22

BST

6118

212.30

LSE

1804913

11 January 2024

15:51:22

BST

143

212.30

LSE

1804919

11 January 2024

15:51:22

BST

1866

212.30

LSE

1804899

11 January 2024

15:51:22

BST

1750

212.30

LSE

1804895

11 January 2024

15:51:22

BST

3218

212.30

LSE

1804903

11 January 2024

15:53:02

BST

1750

212.20

LSE

1807358

11 January 2024

15:53:02

BST

2521

212.20

LSE

1807360

11 January 2024

15:53:02

BST

2174

212.20

LSE

1807362

11 January 2024

15:53:02

BST

5689

212.20

LSE

1807366

11 January 2024

15:53:02

BST

678

212.20

LSE

1807372

11 January 2024

15:53:02

BST

5324

212.20

LSE

1807374

11 January 2024

15:53:50

BST

6173

212.20

LSE

1808382

11 January 2024

15:55:02