Transaction in Own Shares

NatWest Group plc
10 January 2024
 

NatWest Group plc

10 January 2024


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


10 January 2024

2,538,144

219.70

214.90

216.7658

LSE


10 January 2024

917,170

219.70

214.90

216.8453

CHIX


10 January 2024

1,819,252

219.70

214.80

216.8273

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 184,101,736 Ordinary Shares in treasury and have 8,792,599,723 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

10 January 2024

08:02:05

BST

5541

219.40

BATE

1302056

10 January 2024

08:02:26

BST

4652

219.10

BATE

1302419

10 January 2024

08:05:29

BST

5419

219.30

BATE

1305119

10 January 2024

08:07:14

BST

5186

219.40

BATE

1306475

10 January 2024

08:08:02

BST

5228

219.60

BATE

1307388

10 January 2024

08:10:22

BST

1873

219.50

BATE

1311341

10 January 2024

08:10:22

BST

3480

219.50

BATE

1311339

10 January 2024

08:11:24

BST

5649

219.20

BATE

1312173

10 January 2024

08:16:08

BST

5262

219.70

BATE

1316089

10 January 2024

08:16:22

BST

4866

219.50

BATE

1316261

10 January 2024

08:20:11

BST

5175

219.50

BATE

1319121

10 January 2024

08:20:11

BST

333

219.50

BATE

1319119

10 January 2024

08:20:16

BST

2000

219.20

BATE

1319186

10 January 2024

08:20:16

BST

3218

219.20

BATE

1319176

10 January 2024

08:20:54

BST

1322

219.20

BATE

1319762

10 January 2024

08:20:54

BST

4038

219.20

BATE

1319764

10 January 2024

08:24:14

BST

5345

219.50

BATE

1322130

10 January 2024

08:26:30

BST

5628

219.40

BATE

1323799

10 January 2024

08:30:43

BST

1319

219.50

BATE

1327246

10 January 2024

08:30:43

BST

2175

219.50

BATE

1327238

10 January 2024

08:30:43

BST

1300

219.50

BATE

1327242

10 January 2024

08:35:36

BST

5166

219.50

BATE

1331442

10 January 2024

08:35:36

BST

791

219.50

BATE

1331440

10 January 2024

08:35:36

BST

390

219.50

BATE

1331437

10 January 2024

08:35:36

BST

2233

219.50

BATE

1331432

10 January 2024

08:35:36

BST

91

219.50

BATE

1331424

10 January 2024

08:35:36

BST

2039

219.50

BATE

1331420

10 January 2024

08:38:23

BST

5471

219.40

BATE

1333644

10 January 2024

08:38:37

BST

5227

218.80

BATE

1333913

10 January 2024

08:38:39

BST

3321

218.80

BATE

1333932

10 January 2024

08:40:36

BST

4481

219.10

BATE

1335459

10 January 2024

08:40:36

BST

564

219.10

BATE

1335457

10 January 2024

08:44:31

BST

5519

219.10

BATE

1338375

10 January 2024

08:48:22

BST

5088

219.40

BATE

1341743

10 January 2024

08:50:15

BST

5210

219.40

BATE

1343531

10 January 2024

08:53:06

BST

1949

219.10

BATE

1345683

10 January 2024

08:53:06

BST

471

219.10

BATE

1345681

10 January 2024

08:53:06

BST

3098

219.10

BATE

1345679

10 January 2024

08:56:12

BST

1741

219.00

BATE

1348241

10 January 2024

08:56:27

BST

3613

219.00

BATE

1348427

10 January 2024

09:03:20

BST

285

218.90

BATE

1353985

10 January 2024

09:05:24

BST

5451

219.10

BATE

1356433

10 January 2024

09:10:48

BST

5594

219.50

BATE

1361163

10 January 2024

09:13:28

BST

859

219.40

BATE

1363580

10 January 2024

09:13:28

BST

547

219.40

BATE

1363584

10 January 2024

09:13:28

BST

2577

219.40

BATE

1363588

10 January 2024

09:13:28

BST

1232

219.40

BATE

1363590

10 January 2024

09:16:21

BST

797

219.30

BATE

1366353

10 January 2024

09:16:21

BST

697

219.30

BATE

1366355

10 January 2024

09:16:21

BST

3494

219.30

BATE

1366357

10 January 2024

09:16:21

BST

4931

219.30

BATE

1366345

10 January 2024

09:19:27

BST

5479

219.20

BATE

1368841

10 January 2024

09:27:30

BST

5416

219.40

BATE

1375530

10 January 2024

09:27:34

BST

5147

219.30

BATE

1375570

10 January 2024

09:35:51

BST

5941

219.40

BATE

1382138

10 January 2024

09:35:51

BST

5396

219.40

BATE

1382130

10 January 2024

09:37:27

BST

5514

219.40

BATE

1383279

10 January 2024

09:42:57

BST

4700

219.20

BATE

1389509

10 January 2024

09:46:25

BST

3736

219.20

BATE

1392067

10 January 2024

09:46:25

BST

1131

219.20

BATE

1392065

10 January 2024

09:50:35

BST

5549

219.30

BATE

1395354

10 January 2024

09:53:48

BST

4632

219.30

BATE

1397523

10 January 2024

10:01:09

BST

4402

219.40

BATE

1402587

10 January 2024

10:01:09

BST

1170

219.40

BATE

1402585

10 January 2024

10:01:09

BST

5185

219.40

BATE

1402575

10 January 2024

10:05:29

BST

5107

219.20

BATE

1405752

10 January 2024

10:12:52

BST

4913

219.20

BATE

1410998

10 January 2024

10:18:36

BST

4806

219.10

BATE

1416378

10 January 2024

10:18:36

BST

5000

219.10

BATE

1416374

10 January 2024

10:20:39

BST

5529

219.00

BATE

1418086

10 January 2024

10:23:10

BST

3294

219.00

BATE

1419813

10 January 2024

10:23:10

BST

2267

219.00

BATE

1419809

10 January 2024

10:33:25

BST

59

219.10

BATE

1428401

10 January 2024

10:33:25

BST

2153

219.10

BATE

1428399

10 January 2024

10:33:25

BST

2153

219.10

BATE

1428397

10 January 2024

10:33:26

BST

1972

219.00

BATE

1428407

10 January 2024

10:33:26

BST

2107

219.00

BATE

1428409

10 January 2024

10:33:26

BST

3464

219.00

BATE

1428413

10 January 2024

10:33:26

BST

3195

219.00

BATE

1428405

10 January 2024

10:39:04

BST

5615

219.10

BATE

1432742

10 January 2024

10:45:53

BST

4825

219.20

BATE

1437586

10 January 2024

10:48:29

BST

4896

219.20

BATE

1439600

10 January 2024

10:53:06

BST

5071

219.20

BATE

1443095

10 January 2024

10:55:36

BST

32

219.20

BATE

1444859

10 January 2024

10:55:36

BST

68

219.20

BATE

1444856

10 January 2024

10:56:00

BST

92

219.20

BATE

1445130

10 January 2024

10:56:00

BST

4543

219.20

BATE

1445128

10 January 2024

10:56:00

BST

4543

219.20

BATE

1445123

10 January 2024

11:00:12

BST

4732

219.10

BATE

1448498

10 January 2024

11:08:28

BST

4771

219.20

BATE

1454071

10 January 2024

11:08:28

BST

261

219.20

BATE

1454069

10 January 2024

11:10:32

BST

5147

219.20

BATE

1455560

10 January 2024

11:16:33

BST

4944

219.10

BATE

1459618

10 January 2024

11:17:42

BST

5243

218.90

BATE

1460562

10 January 2024

11:17:42

BST

4989

218.90

BATE

1460560

10 January 2024

11:17:42

BST

5543

218.90

BATE

1460558

10 January 2024

11:17:42

BST

4724

218.90

BATE

1460556

10 January 2024

11:17:42

BST

5394

218.90

BATE

1460554

10 January 2024

11:17:42

BST

5157

218.90

BATE

1460552

10 January 2024

11:19:43

BST

1967

218.80

BATE

1462012

10 January 2024

11:19:43

BST

4445

218.80

BATE

1462010

10 January 2024

11:24:13

BST

4944

218.80

BATE

1464794

10 January 2024

11:31:42

BST

109

218.70

BATE

1469886

10 January 2024

11:31:42

BST

1584

218.70

BATE

1469874

10 January 2024

11:31:42

BST

3793

218.70

BATE

1469878

10 January 2024

11:31:42

BST

3300

218.70

BATE

1469880

10 January 2024

11:31:42

BST

1212

218.70

BATE

1469884

10 January 2024

11:31:43

BST

267

218.60

BATE

1469900

10 January 2024

11:35:36

BST

5607

218.60

BATE

1472292

10 January 2024

11:35:36

BST

4474

218.60

BATE

1472290

10 January 2024

11:40:58

BST

4523

218.40

BATE

1476139

10 January 2024

11:40:58

BST

221

218.40

BATE

1476137

10 January 2024

11:42:01

BST

2415

218.30

BATE

1476746

10 January 2024

11:42:01

BST

3200

218.30

BATE

1476744

10 January 2024

11:46:42

BST

955

218.10

BATE

1479421

10 January 2024

11:48:17

BST

2466

218.20

BATE

1480500

10 January 2024

11:48:35

BST

3067

218.20

BATE

1480746

10 January 2024

12:00:19

BST

5959

217.80

BATE

1488985

10 January 2024

12:00:19

BST

5126

217.80

BATE

1488983

10 January 2024

12:00:19

BST

1398

217.80

BATE

1488981

10 January 2024

12:02:24

BST

1425

217.80

BATE

1491126

10 January 2024

12:02:24

BST

3758

217.80

BATE

1491128

10 January 2024

12:02:24

BST

5633

217.80

BATE

1491130

10 January 2024

12:02:24

BST

4804

217.80

BATE

1491124

10 January 2024

12:02:24

BST

5248

217.80

BATE

1491120

10 January 2024

12:07:22

BST

4575

217.80

BATE

1495100

10 January 2024

12:07:22

BST

1922

217.80

BATE

1495094

10 January 2024

12:07:22

BST

3375

217.80

BATE

1495086

10 January 2024

12:12:51

BST

3100

217.60

BATE

1498635

10 January 2024

12:12:52

BST

1935

217.60

BATE

1498639

10 January 2024

12:19:58

BST

3310

217.70

BATE

1504344

10 January 2024

12:19:58

BST

1958

217.70

BATE

1504342

10 January 2024

12:19:58

BST

4937

217.70

BATE

1504336

10 January 2024

12:19:58

BST

988

217.70

BATE

1504334

10 January 2024

12:19:58

BST

3851

217.70

BATE

1504330

10 January 2024

12:25:35

BST

5355

218.10

BATE

1508486

10 January 2024

12:31:36

BST

2532

217.80

BATE

1512589

10 January 2024

12:31:36

BST

2521

217.80

BATE

1512593

10 January 2024

12:31:36

BST

4622

217.80

BATE

1512595

10 January 2024

12:35:03

BST

5119

217.70

BATE

1515480

10 January 2024

12:35:03

BST

2356

217.70

BATE

1515478

10 January 2024

12:35:03

BST

2853

217.70

BATE

1515476

10 January 2024

12:39:17

BST

4934

217.60

BATE

1518595

10 January 2024

12:39:17

BST

4574

217.60

BATE

1518593

10 January 2024

12:40:02

BST

4946

217.50

BATE

1519221

10 January 2024

12:44:25

BST

1884

217.50

BATE

1522472

10 January 2024

12:45:22

BST

2639

217.50

BATE

1523123

10 January 2024

12:45:22

BST

140

217.50

BATE

1523125

10 January 2024

12:54:37

BST

2590

217.60

BATE

1529163

10 January 2024

12:56:34

BST

5055

217.60

BATE

1530460

10 January 2024

12:56:34

BST

3570

217.60

BATE

1530454

10 January 2024

12:56:34

BST

4430

217.60

BATE

1530456

10 January 2024

12:56:34

BST

141

217.60

BATE

1530458

10 January 2024

12:56:34

BST

5101

217.60

BATE

1530462

10 January 2024

12:57:50

BST

3500

217.50

BATE

1531482

10 January 2024

12:57:50

BST

1563

217.50

BATE

1531480

10 January 2024

13:01:31

BST

5319

217.50

BATE

1534993

10 January 2024

13:12:23

BST

4614

217.70

BATE

1542769

10 January 2024

13:12:23

BST

5410

217.70

BATE

1542767

10 January 2024

13:12:23

BST

4638

217.70

BATE

1542765

10 January 2024

13:12:23

BST

775

217.70

BATE

1542763

10 January 2024

13:12:23

BST

5051

217.70

BATE

1542761

10 January 2024

13:12:23

BST

5066

217.70

BATE

1542753

10 January 2024

13:12:23

BST

224

217.70

BATE

1542757

10 January 2024

13:20:32

BST

4771

217.80

BATE

1548732

10 January 2024

13:20:32

BST

4896

217.80

BATE

1548734

10 January 2024

13:24:00

BST

5140

217.90

BATE

1551108

10 January 2024

13:26:34

BST

510

217.80

BATE

1552841

10 January 2024

13:26:34

BST

4473

217.80

BATE

1552839

10 January 2024

13:31:13

BST

5422

217.90

BATE

1557373

10 January 2024

13:31:13

BST

4685

217.90

BATE

1557369

10 January 2024

13:31:27

BST

3247

217.80

BATE

1557692

10 January 2024

13:31:27

BST

1370

217.80

BATE

1557696

10 January 2024

13:31:27

BST

4738

217.80

BATE

1557698

10 January 2024

13:34:15

BST

5530

217.80

BATE

1560127

10 January 2024

13:34:15

BST

4594

217.80

BATE

1560123

10 January 2024

13:35:42

BST

5475

217.70

BATE

1561368

10 January 2024

13:41:12

BST

1520

217.70

BATE

1565776

10 January 2024

13:41:12

BST

3420

217.70

BATE

1565774

10 January 2024

13:41:12

BST

4327

217.70

BATE

1565770

10 January 2024

13:41:12

BST

637

217.70

BATE

1565772

10 January 2024

13:44:01

BST

5023

217.60

BATE

1568149

10 January 2024

13:44:01

BST

5334

217.60

BATE

1568145

10 January 2024

13:45:59

BST

5495

217.50

BATE

1569932

10 January 2024

13:49:57

BST

2956

217.40

BATE

1573623

10 January 2024

13:49:57

BST

2036

217.40

BATE

1573621

10 January 2024

13:49:57

BST

5106

217.40

BATE

1573619

10 January 2024

13:57:15

BST

4931

217.10

BATE

1580670

10 January 2024

13:57:15

BST

4812

217.20

BATE

1580660

10 January 2024

13:57:16

BST

89

217.10

BATE

1580694

10 January 2024

13:57:17

BST

624

217.10

BATE

1580708

10 January 2024

13:57:17

BST

4935

217.10

BATE

1580710

10 January 2024

14:00:37

BST

5671

217.00

BATE

1584747

10 January 2024

14:00:37

BST

118

217.00

BATE

1584745

10 January 2024

14:00:37

BST

4874

217.00

BATE

1584743

10 January 2024

14:00:37

BST

2928

217.00

BATE

1584741

10 January 2024

14:00:37

BST

1708

217.00

BATE

1584739

10 January 2024

14:07:31

BST

5429

217.40

BATE

1592933

10 January 2024

14:07:31

BST

4829

217.40

BATE

1592937

10 January 2024

14:07:33

BST

5068

217.30

BATE

1593007

10 January 2024

14:09:22

BST

4725

217.20

BATE

1594712

10 January 2024

14:14:09

BST

4916

216.90

BATE

1599553

10 January 2024

14:15:38

BST

5168

216.80

BATE

1601929

10 January 2024

14:17:04

BST

319

216.60

BATE

1603457

10 January 2024

14:17:04

BST

4431

216.60

BATE

1603454

10 January 2024

14:19:01

BST

4915

216.60

BATE

1605258

10 January 2024

14:19:01

BST

5615

216.60

BATE

1605260

10 January 2024

14:22:31

BST

4898

216.40

BATE

1608577

10 January 2024

14:25:36

BST

1806

216.10

BATE

1611943

10 January 2024

14:25:36

BST

1449

216.10

BATE

1611941

10 January 2024

14:25:36

BST

3465

216.10

BATE

1611931

10 January 2024

14:27:29

BST

3493

216.10

BATE

1614220

10 January 2024

14:28:55

BST

1352

216.10

BATE

1616030

10 January 2024

14:28:55

BST

4795

216.10

BATE

1616028

10 January 2024

14:30:12

BST

5577

216.10

BATE

1620353

10 January 2024

14:30:12

BST

4582

216.10

BATE

1620351

10 January 2024

14:30:12

BST

3743

216.10

BATE

1620345

10 January 2024

14:30:14

BST

221

216.00

BATE

1620433

10 January 2024

14:30:14

BST

5194

216.00

BATE

1620425

10 January 2024

14:31:17

BST

1023

216.10

BATE

1623541

10 January 2024

14:31:17

BST

3875

216.10

BATE

1623539

10 January 2024

14:31:19

BST

1658

216.00

BATE

1623726

10 January 2024

14:31:19

BST

1889

216.00

BATE

1623708

10 January 2024

14:31:19

BST

1796

216.00

BATE

1623692

10 January 2024

14:33:13

BST

5345

216.00

BATE

1628579

10 January 2024

14:34:05

BST

2544

215.90

BATE

1630532

10 January 2024

14:34:05

BST

2680

215.90

BATE

1630538

10 January 2024

14:34:05

BST

3760

215.90

BATE

1630544

10 January 2024

14:34:05

BST

2160

215.90

BATE

1630550

10 January 2024

14:34:05

BST

5456

215.90

BATE

1630524

10 January 2024

14:35:14

BST

3518

215.80

BATE

1632573

10 January 2024

14:35:14

BST

5810

215.90

BATE

1632567

10 January 2024

14:35:14

BST

1512

215.90

BATE

1632565

10 January 2024

14:35:14

BST

132

215.90

BATE

1632561

10 January 2024

14:35:14

BST

3788

215.90

BATE

1632563

10 January 2024

14:36:41

BST

5344

215.80

BATE

1635485

10 January 2024

14:36:41

BST

12853

215.90

BATE

1635426

10 January 2024

14:36:41

BST

2183

215.90

BATE

1635424

10 January 2024

14:36:41

BST

191

215.90

BATE

1635422

10 January 2024

14:37:09

BST

1794

215.80

BATE

1636273

10 January 2024

14:37:09

BST

3271

215.80

BATE

1636266

10 January 2024

14:37:09

BST

5157

215.80

BATE

1636264

10 January 2024

14:37:09

BST

5649

215.80

BATE

1636262

10 January 2024

14:37:09

BST

5219

215.80

BATE

1636260

10 January 2024

14:37:09

BST

154

215.80

BATE

1636258

10 January 2024

14:38:43

BST

1692

215.50

BATE

1639348

10 January 2024

14:38:51

BST

5538

215.50

BATE

1639585

10 January 2024

14:38:51

BST

3778

215.50

BATE

1639583

10 January 2024

14:39:06

BST

1648

215.50

BATE

1640069

10 January 2024

14:39:06

BST

5093

215.50

BATE

1640073

10 January 2024

14:39:06

BST

2999

215.50

BATE

1640063

10 January 2024

14:43:28

BST

1734

215.60

BATE

1649270

10 January 2024

14:43:28

BST

3840

215.60

BATE

1649268

10 January 2024

14:44:15

BST

2366

215.60

BATE

1650680

10 January 2024

14:44:15

BST

2500

215.60

BATE

1650678

10 January 2024

14:44:15

BST

2366

215.60

BATE

1650676

10 January 2024

14:45:08

BST

6558

215.60

BATE

1652408

10 January 2024

14:45:12

BST

1318

215.60

BATE

1652522

10 January 2024

14:46:11

BST

3637

215.80

BATE

1654647

10 January 2024

14:47:29

BST

1397

216.00

BATE

1657711

10 January 2024

14:47:29

BST

2366

216.00

BATE

1657709

10 January 2024

14:47:29

BST

2781

216.00

BATE

1657707

10 January 2024

14:47:29

BST

2366

216.00

BATE

1657705

10 January 2024

14:47:29

BST

2182

216.00

BATE

1657699

10 January 2024

14:47:29

BST

1861

216.00

BATE

1657703

10 January 2024

14:47:29

BST

2366

216.00

BATE

1657701

10 January 2024

14:47:29

BST

3841

216.00

BATE

1657695

10 January 2024

14:47:29

BST

4986

216.00

BATE

1657697

10 January 2024

14:47:39

BST

6120

216.00

BATE

1658320

10 January 2024

14:48:45

BST

1755

216.20

BATE

1660698

10 January 2024

14:48:45

BST

3

216.20

BATE

1660689

10 January 2024

14:48:45

BST

157

216.20

BATE

1660685

10 January 2024

14:48:45

BST

270

216.20

BATE

1660678

10 January 2024

14:48:45

BST

6033

216.20

BATE

1660676

10 January 2024

14:48:45

BST

513

216.20

BATE

1660682

10 January 2024

14:48:45

BST

1755

216.20

BATE

1660680

10 January 2024

14:49:13

BST

500

216.10

BATE

1661666

10 January 2024

14:49:13

BST

4358

216.10

BATE

1661668

10 January 2024

14:49:13

BST

2470

216.10

BATE

1661672

10 January 2024

14:49:13

BST

2980

216.10

BATE

1661676

10 January 2024

14:49:13

BST

5438

216.10

BATE

1661652

10 January 2024

14:49:13

BST

5424

216.10

BATE

1661658

10 January 2024

14:49:13

BST

4638

216.10

BATE

1661662

10 January 2024

14:50:48

BST

1784

216.10

BATE

1664861

10 January 2024

14:50:48

BST

1043

216.10

BATE

1664863

10 January 2024

14:50:48

BST

1157

216.10

BATE

1664857

10 January 2024

14:50:48

BST

2218

216.10

BATE

1664855

10 January 2024

14:50:48

BST

5517

216.10

BATE

1664851

10 January 2024

14:51:00

BST

5014

216.00

BATE

1665680

10 January 2024

14:51:00

BST

2986

216.00

BATE

1665682

10 January 2024

14:51:00

BST

1508

216.00

BATE

1665684

10 January 2024

14:51:00

BST

1337

216.00

BATE

1665686

10 January 2024

14:53:39

BST

130

216.10

BATE

1670593

10 January 2024

14:53:39

BST

3729

216.10

BATE

1670591

10 January 2024

14:53:39

BST

1071

216.10

BATE

1670541

10 January 2024

14:53:48

BST

5149

216.10

BATE

1670814

10 January 2024

14:53:48

BST

184

216.10

BATE

1670816

10 January 2024

14:53:48

BST

5576

216.10

BATE

1670812

10 January 2024

14:53:48

BST

4513

216.10

BATE

1670818

10 January 2024

14:53:48

BST

5091

216.10

BATE

1670810

10 January 2024

14:55:41

BST

4591

216.10

BATE

1674615

10 January 2024

14:55:41

BST

5559

216.10

BATE

1674609

10 January 2024

14:55:43

BST

5826

216.00

BATE

1674684

10 January 2024

14:55:43

BST

347

216.00

BATE

1674688

10 January 2024

14:59:28

BST

5215

215.90

BATE

1681156

10 January 2024

14:59:28

BST

2281

215.90

BATE

1681150

10 January 2024

14:59:28

BST

2813

215.90

BATE

1681154

10 January 2024

14:59:28

BST

814

215.90

BATE

1681144

10 January 2024

14:59:28

BST

4843

215.90

BATE

1681148

10 January 2024

15:01:06

BST

143

216.00

BATE

1685966

10 January 2024

15:01:06

BST

1867

216.00

BATE

1685964

10 January 2024

15:01:06

BST

3011

216.00

BATE

1685962

10 January 2024

15:01:06

BST

1641

216.00

BATE

1685960

10 January 2024

15:01:31

BST

2344

215.90

BATE

1686973

10 January 2024

15:01:31

BST

1257

215.90

BATE

1686971

10 January 2024

15:01:31

BST

1873

215.90

BATE

1686975

10 January 2024

15:01:31

BST

1741

215.90

BATE

1686957

10 January 2024

15:01:31

BST

3708

215.90

BATE

1686959

10 January 2024

15:01:31

BST

3701

215.90

BATE

1686962

10 January 2024

15:01:31

BST

1385

215.90

BATE

1686966

10 January 2024

15:01:31

BST

6702

215.90

BATE

1686941

10 January 2024

15:01:31

BST

442

215.90

BATE

1686939

10 January 2024

15:01:31

BST

4401

215.90

BATE

1686937

10 January 2024

15:01:35

BST

1413

215.80

BATE

1687205

10 January 2024

15:01:35

BST

140

215.80

BATE

1687203

10 January 2024

15:01:35

BST

3595

215.80

BATE

1687201

10 January 2024

15:02:51

BST

4650

215.60

BATE

1690283

10 January 2024

15:02:51

BST

4959

215.60

BATE

1690281

10 January 2024

15:05:04

BST

2474

215.60

BATE

1694751

10 January 2024

15:05:04

BST

4354

215.60

BATE

1694749

10 January 2024

15:05:04

BST

2782

215.60

BATE

1694753

10 January 2024

15:05:04

BST

3311

215.60

BATE

1694755

10 January 2024

15:05:04

BST

1429

215.60

BATE

1694757

10 January 2024

15:05:04

BST

728

215.60

BATE

1694747

10 January 2024

15:05:15

BST

4567

215.50

BATE

1695323

10 January 2024

15:05:15

BST

5024

215.50

BATE

1695321

10 January 2024

15:07:38

BST

4876

215.30

BATE

1699693

10 January 2024

15:07:38

BST

4711

215.30

BATE

1699685

10 January 2024

15:07:38

BST

833

215.30

BATE

1699689

10 January 2024

15:08:50

BST

4893

215.30

BATE

1702728

10 January 2024

15:08:50

BST

4969

215.30

BATE

1702722

10 January 2024

15:08:50

BST

1694

215.30

BATE

1702720

10 January 2024

15:08:50

BST

2905

215.30

BATE

1702714

10 January 2024

15:09:30

BST

5250

215.20

BATE

1704207

10 January 2024

15:11:46

BST

2925

215.30

BATE

1708217

10 January 2024

15:11:46

BST

1216

215.30

BATE

1708215

10 January 2024

15:11:46

BST

553

215.30

BATE

1708221

10 January 2024

15:11:46

BST

3436

215.30

BATE

1708219

10 January 2024

15:11:50

BST

1654

215.30

BATE

1708310

10 January 2024

15:11:50

BST

4601

215.30

BATE

1708308

10 January 2024

15:12:29

BST

1969

215.20

BATE

1709454

10 January 2024

15:12:29

BST

2802

215.20

BATE

1709438

10 January 2024

15:12:29

BST

4915

215.20

BATE

1709428

10 January 2024

15:12:29

BST

1590

215.20

BATE

1709432

10 January 2024

15:12:29

BST

4026

215.20

BATE

1709434

10 January 2024

15:12:29

BST

2328

215.20

BATE

1709440

10 January 2024

15:12:29

BST

3323

215.20

BATE

1709446

10 January 2024

15:14:17

BST

5618

215.10

BATE

1712718

10 January 2024

15:16:15

BST

4630

215.00

BATE

1715926

10 January 2024

15:16:15

BST

5331

215.00

BATE

1715922

10 January 2024

15:16:18

BST

2957

214.90

BATE

1716067

10 January 2024

15:16:18

BST

5047

214.90

BATE

1716065

10 January 2024

15:16:19

BST

5382

214.90

BATE

1716132

10 January 2024

15:16:19

BST

1910

214.90

BATE

1716130

10 January 2024

15:20:24

BST

2000

215.00

BATE

1722878

10 January 2024

15:20:24

BST

2219

215.00

BATE

1722876

10 January 2024

15:20:24

BST

1860

215.00

BATE

1722880

10 January 2024

15:20:24

BST

1342

215.00

BATE

1722882

10 January 2024

15:20:24

BST

3735

215.00

BATE

1722884

10 January 2024

15:20:24

BST

540

215.00

BATE

1722886

10 January 2024

15:20:50

BST

4877

214.80

BATE

1723412

10 January 2024

15:20:50

BST

5557

214.90

BATE

1723388

10 January 2024

15:20:50

BST

5243

214.90

BATE

1723390

10 January 2024

15:20:50

BST

5561

214.90

BATE

1723394

10 January 2024

15:22:39

BST

2883

215.20

BATE

1726145

10 January 2024

15:22:39

BST

1847

215.20

BATE

1726143

10 January 2024

15:22:39

BST

686

215.20

BATE

1726151

10 January 2024

15:22:39

BST

4935

215.20

BATE

1726147

10 January 2024

15:22:39

BST

1818

215.20

BATE

1726149

10 January 2024

15:23:30

BST

800

215.30

BATE

1727541

10 January 2024

15:23:30

BST

3867

215.30

BATE

1727539

10 January 2024

15:23:30

BST

318

215.30

BATE

1727537

10 January 2024

15:23:30

BST

354

215.30

BATE

1727535

10 January 2024

15:23:30

BST

274

215.30

BATE

1727533

10 January 2024

15:23:30

BST

3651

215.30

BATE

1727531

10 January 2024

15:24:09

BST

3047

215.20

BATE

1728883

10 January 2024

15:24:09

BST

2516

215.20

BATE

1728885

10 January 2024

15:24:09

BST

5300

215.20

BATE

1728889

10 January 2024

15:24:58

BST

5117

215.10

BATE

1730193

10 January 2024

15:24:58

BST

529

215.10

BATE

1730191

10 January 2024

15:24:58

BST

5227

215.10

BATE

1730189

10 January 2024

15:26:48

BST

5321

215.10

BATE

1733650

10 January 2024

15:26:48

BST

2286

215.10

BATE

1733642

10 January 2024

15:26:48

BST

4542

215.10

BATE

1733640

10 January 2024

15:26:48

BST

49

215.10

BATE

1733638

10 January 2024

15:26:48

BST

2944

215.10

BATE

1733644

10 January 2024

15:26:48

BST

213

215.10

BATE

1733648

10 January 2024

15:26:48

BST

4843

215.10

BATE

1733646

10 January 2024

15:30:00

BST

1808

215.40

BATE

1738884

10 January 2024

15:30:00

BST

2806

215.40

BATE

1738886

10 January 2024

15:30:00

BST

5194

215.40

BATE

1738890

10 January 2024

15:30:00

BST

435

215.40

BATE

1738894

10 January 2024

15:30:00

BST

4887

215.40

BATE

1738882

10 January 2024

15:30:54

BST

5655

215.30

BATE

1740495

10 January 2024

15:30:54

BST

5166

215.30

BATE

1740497

10 January 2024

15:30:54

BST

5313

215.30

BATE

1740499

10 January 2024

15:34:08

BST

1617

215.50

BATE

1745864

10 January 2024

15:34:08

BST

1734

215.50

BATE

1745862

10 January 2024

15:34:08

BST

2219

215.50

BATE

1745860

10 January 2024

15:34:08

BST

4617

215.50

BATE

1745850

10 January 2024

15:34:08

BST

4027

215.50

BATE

1745843

10 January 2024

15:34:08

BST

245

215.50

BATE

1745845

10 January 2024

15:34:08

BST

5589

215.50

BATE

1745835

10 January 2024

15:34:08

BST

1249

215.50

BATE

1745839

10 January 2024

15:35:48

BST

4663

215.60

BATE

1748695

10 January 2024

15:35:48

BST

5603

215.60

BATE

1748693

10 January 2024

15:35:48

BST

5611

215.60

BATE

1748691

10 January 2024

15:35:51

BST

2318

215.50

BATE

1748781

10 January 2024

15:35:51

BST

2169

215.50

BATE

1748775

10 January 2024

15:35:51

BST

91

215.50

BATE

1748769

10 January 2024

15:39:46

BST

1501

215.50

BATE

1755519

10 January 2024

15:39:46

BST

5134

215.50

BATE

1755517

10 January 2024

15:40:30

BST

1880

215.60

BATE

1756814

10 January 2024

15:40:30

BST

217

215.60

BATE

1756818

10 January 2024

15:40:30

BST

4678

215.60

BATE

1756816

10 January 2024

15:40:30

BST

2219

215.60

BATE

1756812

10 January 2024

15:40:30

BST

182

215.60

BATE

1756810

10 January 2024

15:40:30

BST

1723

215.60

BATE

1756808

10 January 2024

15:43:47

BST

2253

215.80

BATE

1762162

10 January 2024

15:43:47

BST

461

215.80

BATE

1762164

10 January 2024

15:43:47

BST

1586

215.80

BATE

1762168

10 January 2024

15:43:47

BST

2844

215.80

BATE

1762170

10 January 2024

15:43:47

BST

7772

215.80

BATE

1762176

10 January 2024

15:43:47

BST

5461

215.80

BATE

1762174

10 January 2024

15:43:47

BST

2969

215.80

BATE

1762158

10 January 2024

15:43:47

BST

6064

215.80

BATE

1762156

10 January 2024

15:45:18

BST

858

215.80

BATE

1765205

10 January 2024

15:45:18

BST

3158

215.80

BATE

1765201

10 January 2024

15:45:18

BST

1538

215.80

BATE

1765199

10 January 2024

15:45:18

BST

4134

215.80

BATE

1765209

10 January 2024

15:45:50

BST

6487

215.70

BATE

1766191

10 January 2024

15:45:50

BST

5111

215.70

BATE

1766189

10 January 2024

15:47:39

BST

449

215.60

BATE

1769515

10 January 2024

15:47:39

BST

1943

215.60

BATE

1769513

10 January 2024

15:47:39

BST

2777

215.60

BATE

1769511

10 January 2024

15:47:39

BST

4952

215.60

BATE

1769499

10 January 2024

15:47:39

BST

5396

215.60

BATE

1769507

10 January 2024

15:54:02

BST

1296

215.70

BATE

1780929

10 January 2024

15:54:46

BST

4287

215.70

BATE

1782450

10 January 2024

15:54:46

BST

5380

215.70

BATE

1782460

10 January 2024

15:54:46

BST

1050

215.70

BATE

1782456

10 January 2024

15:54:46

BST

4840

215.70

BATE

1782444

10 January 2024

15:54:46

BST

2255

215.70

BATE

1782426

10 January 2024

15:54:46

BST

1480

215.70

BATE

1782420

10 January 2024

15:54:46

BST

5785

215.70

BATE

1782424

10 January 2024

15:54:46

BST

2549

215.70

BATE

1782430

10 January 2024

15:54:46

BST

151

215.70

BATE

1782432

10 January 2024

15:54:46

BST

4912

215.70

BATE

1782438

10 January 2024

15:54:46

BST

3238

215.70

BATE

1782418

10 January 2024

15:56:08

BST

1886

215.80

BATE

1784992

10 January 2024

15:56:08

BST

3140

215.80

BATE

1784988

10 January 2024

15:56:08

BST

6503

215.80

BATE

1784984

10 January 2024

15:56:08

BST

4503

215.80

BATE

1784982

10 January 2024

15:56:08

BST

331

215.80

BATE

1784980

10 January 2024

16:01:56

BST

1493

216.10

BATE

1795827

10 January 2024

16:01:56

BST

3934

216.10

BATE

1795825

10 January 2024

16:01:56

BST

3473

216.10

BATE

1795823

10 January 2024

16:01:56

BST

95

216.10

BATE

1795821

10 January 2024

16:01:56

BST

1681

216.10

BATE

1795819

10 January 2024

16:01:56

BST

85

216.10

BATE

1795817

10 January 2024

16:01:56

BST

199

216.10

BATE

1795811

10 January 2024

16:01:56

BST

3473

216.10

BATE

1795815

10 January 2024

16:01:56

BST

1681

216.10

BATE

1795813

10 January 2024

16:01:56

BST

93

216.10

BATE

1795809

10 January 2024

16:01:56

BST

757

216.10

BATE

1795807

10 January 2024

16:01:56

BST

137

216.10

BATE

1795805

10 January 2024

16:01:56

BST

1681

216.10

BATE

1795803

10 January 2024

16:01:56

BST

3473

216.10

BATE

1795801

10 January 2024

16:01:56

BST

97

216.10

BATE

1795799

10 January 2024

16:01:56

BST

89

216.10

BATE

1795797

10 January 2024

16:01:56

BST

1681

216.10

BATE

1795795

10 January 2024

16:01:56

BST

3473

216.10

BATE

1795789

10 January 2024

16:01:56

BST

1414

216.10

BATE

1795787

10 January 2024

16:01:56

BST

2271

216.10

BATE

1795793

10 January 2024

16:01:56

BST

85

216.10

BATE

1795791

10 January 2024

16:01:56

BST

2777

216.10

BATE

1795775

10 January 2024

16:01:56

BST

1681

216.10

BATE

1795785

10 January 2024

16:01:56

BST

307

216.10

BATE

1795769

10 January 2024

16:01:56

BST

800

216.10

BATE

1795771

10 January 2024

16:01:56

BST

2181

216.10

BATE

1795773

10 January 2024

16:01:56

BST

2190

216.10

BATE

1795767

10 January 2024

16:01:56

BST

3705

216.10

BATE

1795777

10 January 2024

16:01:56

BST

2271

216.10

BATE

1795779

10 January 2024

16:01:56

BST

1681

216.10

BATE

1795781

10 January 2024

16:01:56

BST

1681

216.10

BATE

1795783

10 January 2024

16:02:18

BST

4718

216.00

BATE

1796590

10 January 2024

16:02:18

BST

4758

216.00

BATE

1796586

10 January 2024

16:02:18

BST

5345

216.00

BATE

1796582

10 January 2024

16:02:47

BST

4781

215.90

BATE

1797489

10 January 2024

16:02:47

BST

5474

215.90

BATE

1797487

10 January 2024

16:05:20

BST

5572

215.80

BATE

1802107

10 January 2024

16:05:20

BST

5686

215.80

BATE

1802105

10 January 2024

16:07:10

BST

1762

215.90

BATE

1805222

10 January 2024

16:07:10

BST

106

215.90

BATE

1805224

10 January 2024

16:07:10

BST

1762

215.90

BATE

1805226

10 January 2024

16:07:10

BST

1059

215.90

BATE

1805228

10 January 2024

16:07:10

BST

540

215.90

BATE

1805220

10 January 2024

16:07:10

BST

2273

215.90

BATE

1805218

10 January 2024

16:07:10

BST

2604

215.90

BATE

1805216

10 January 2024

16:07:10

BST

1762

215.90

BATE

1805214

10 January 2024

16:07:10

BST

85

215.90

BATE

1805212

10 January 2024

16:07:10

BST

129

215.90

BATE

1805210

10 January 2024

16:08:34

BST

48

216.10

BATE

1807817

10 January 2024

16:09:36

BST

2604

216.20

BATE

1809715

10 January 2024

16:09:36

BST

2604

216.20

BATE

1809713

10 January 2024

16:09:36

BST

1368

216.20

BATE

1809705

10 January 2024

16:09:36

BST

4054

216.20

BATE

1809703

10 January 2024

16:09:36

BST

6871

216.20

BATE

1809701

10 January 2024

16:10:36

BST

2604

216.20

BATE

1811636

10 January 2024

16:10:36

BST

2604

216.20

BATE

1811634

10 January 2024

16:11:06

BST

4612

216.10

BATE

1812582

10 January 2024

16:11:06

BST

4694

216.10

BATE

1812572

10 January 2024

16:11:06

BST

5284

216.10

BATE

1812568

10 January 2024

16:11:06

BST

4235

216.10

BATE

1812566

10 January 2024

16:11:06

BST

5099

216.10

BATE

1812576

10 January 2024

16:11:06

BST

4711

216.10

BATE

1812578

10 January 2024

16:11:06

BST

1143

216.10

BATE

1812564

10 January 2024

16:12:08

BST

5061

216.00

BATE

1814642

10 January 2024

16:12:36

BST

4878

215.90

BATE

1815565

10 January 2024

16:12:36

BST

1814

215.90

BATE

1815567

10 January 2024

16:12:36

BST

3023

215.90

BATE

1815569

10 January 2024

16:13:07

BST

3798

215.90

BATE

1817084

10 January 2024

16:13:15

BST

2900

215.90

BATE

1817341

10 January 2024

16:13:15

BST

1829

215.90

BATE

1817339

10 January 2024

16:13:15

BST

5674

215.90

BATE

1817337

10 January 2024

16:13:15

BST

1388

215.90

BATE

1817335

10 January 2024

16:14:46

BST

1873

216.10

BATE

1820349

10 January 2024

16:14:46

BST

2788

216.10

BATE

1820347

10 January 2024

16:15:24

BST

736

216.00

BATE

1821867

10 January 2024

16:15:24

BST

4029

216.00

BATE

1821869

10 January 2024

16:15:24

BST

3971

216.00

BATE

1821873

10 January 2024

16:15:24

BST

127

216.00

BATE

1821875

10 January 2024

16:15:24

BST

852

216.00

BATE

1821877

10 January 2024

16:16:43

BST

2604

216.00

BATE

1824378

10 January 2024

16:17:38

BST

4913

215.90

BATE

1826216

10 January 2024

16:17:38

BST

2021

215.90

BATE

1826220

10 January 2024

16:17:38

BST

2562

215.90

BATE

1826222

10 January 2024

16:17:38

BST

4761

215.90

BATE

1826226

10 January 2024

16:17:38

BST

378

215.90

BATE

1826210

10 January 2024

16:18:22

BST

2

216.00

BATE

1827730

10 January 2024

16:18:22

BST

1981

216.00

BATE

1827728

10 January 2024

16:18:50

BST

371

216.10

BATE

1828634

10 January 2024

16:18:50

BST

837

216.10

BATE

1828632

10 January 2024

16:18:50

BST

1595

216.10

BATE

1828626

10 January 2024

16:18:50

BST

1916

216.10

BATE

1828624

10 January 2024

16:18:50

BST

895

216.10

BATE

1828628

10 January 2024

16:18:50

BST

2604

216.10

BATE

1828630

10 January 2024

16:19:00

BST

2604

216.10

BATE

1829012

10 January 2024

16:19:00

BST

1984

216.10

BATE

1829010

10 January 2024

16:19:00

BST

1595

216.10

BATE

1829008

10 January 2024

16:19:00

BST

97

216.10

BATE

1829006

10 January 2024

16:20:20

BST

1477

216.10

BATE

1831982

10 January 2024

16:20:20

BST

1206

216.10

BATE

1831976

10 January 2024

16:20:20

BST

2604

216.10

BATE

1831974

10 January 2024

16:20:20

BST

1424

216.10

BATE

1831980

10 January 2024

16:20:20

BST

1128

216.10

BATE

1831978

10 January 2024

16:20:30

BST

91

216.10

BATE

1832297

10 January 2024

16:20:30

BST

2070

216.10

BATE

1832299

10 January 2024

16:21:04

BST

2604

216.10

BATE

1833393

10 January 2024

16:21:04

BST

91

216.10

BATE

1833391

10 January 2024

16:21:04

BST

837

216.10

BATE

1833389

10 January 2024

16:21:04

BST

1206

216.10

BATE

1833387

10 January 2024

16:21:04

BST

2604

216.10

BATE

1833385

10 January 2024

16:22:22

BST

2604

216.20

BATE

1836010

10 January 2024

16:22:22

BST

2602

216.20

BATE

1836012

10 January 2024

16:22:22

BST

5376

216.20

BATE

1836008

10 January 2024

16:22:22

BST

97

216.20

BATE

1836006

10 January 2024

16:22:22

BST

1779

216.20

BATE

1835982

10 January 2024

16:22:22

BST

179

216.20

BATE

1835984

10 January 2024

16:22:22

BST

96

216.20

BATE

1835986

10 January 2024

16:22:22

BST

2604

216.20

BATE

1835988

10 January 2024

16:22:22

BST

102

216.20

BATE

1835990

10 January 2024

16:22:22

BST

1331

216.20

BATE

1835980

10 January 2024

16:22:22

BST

1654

216.20

BATE

1835978

10 January 2024

16:22:22

BST

1779

216.20

BATE

1835976

10 January 2024

16:22:22

BST

375

216.20

BATE

1835974

10 January 2024

16:23:02

BST

2604

216.20

BATE

1837071

10 January 2024

16:23:47

BST

2862

216.10

BATE

1838461

10 January 2024

16:23:47

BST

5588

216.10

BATE

1838457

10 January 2024

16:23:47

BST

2360

216.10

BATE

1838459

10 January 2024

16:23:47

BST

4891

216.10

BATE

1838465

10 January 2024

16:23:50

BST

2955

216.10

BATE

1838574

10 January 2024

08:02:05

BST

5482

219.40

CHIX

1302060

10 January 2024

08:02:05

BST

200

219.40

CHIX

1302058

10 January 2024

08:07:12

BST

4736

219.50

CHIX

1306451

10 January 2024

08:08:02

BST

5517

219.60

CHIX

1307386

10 January 2024

08:10:28

BST

2720

219.30

CHIX

1311484

10 January 2024

08:10:34

BST

2635

219.30

CHIX

1311559

10 January 2024

08:16:08

BST

4920

219.70

CHIX

1316087

10 January 2024

08:20:11

BST

5365

219.50

CHIX

1319117

10 January 2024

08:24:14

BST

5202

219.50

CHIX

1322128

10 January 2024

08:30:43

BST

602

219.50

CHIX

1327232

10 January 2024

08:30:43

BST

2255

219.50

CHIX

1327236

10 January 2024

08:30:43

BST

2377

219.50

CHIX

1327244

10 January 2024

08:35:36

BST

2446

219.50

CHIX

1331430

10 January 2024

08:35:36

BST

699

219.50

CHIX

1331422

10 January 2024

08:35:36

BST

2209

219.50

CHIX

1331426

10 January 2024

08:38:37

BST

5809

218.80

CHIX

1333915

10 January 2024

08:40:36

BST

5055

219.20

CHIX

1335444

10 January 2024

08:40:36

BST

108

219.20

CHIX

1335442

10 January 2024

08:50:15

BST

5554

219.40

CHIX

1343529

10 January 2024

08:53:06

BST

5038

219.10

CHIX

1345685

10 January 2024

09:10:48

BST

7050

219.50

CHIX

1361161

10 January 2024

09:13:28

BST

660

219.40

CHIX

1363586

10 January 2024

09:13:28

BST

611

219.40

CHIX

1363582

10 January 2024

09:13:28

BST

3957

219.40

CHIX

1363578

10 January 2024

09:16:21

BST

4582

219.30

CHIX

1366347

10 January 2024

09:27:30

BST

5254

219.40

CHIX

1375532

10 January 2024

09:27:34

BST

1082

219.30

CHIX

1375572

10 January 2024

09:27:34

BST

3909

219.30

CHIX

1375574

10 January 2024

09:35:51

BST

580

219.40

CHIX

1382134

10 January 2024

09:35:51

BST

5106

219.40

CHIX

1382132

10 January 2024

09:46:37

BST

4949

219.10

CHIX

1392368

10 January 2024

09:50:44

BST

1969

219.20

CHIX

1395466

10 January 2024

09:50:44

BST

2644

219.20

CHIX

1395464

10 January 2024

10:01:09

BST

2998

219.40

CHIX

1402579

10 January 2024

10:01:09

BST

1740

219.40

CHIX

1402577

10 January 2024

10:04:32

BST

4842

219.30

CHIX

1405162

10 January 2024

10:12:52

BST

4713

219.20

CHIX

1410996

10 January 2024

10:18:36

BST

5615

219.10

CHIX

1416376

10 January 2024

10:23:10

BST

1543

219.00

CHIX

1419815

10 January 2024

10:23:10

BST

3642

219.00

CHIX

1419811

10 January 2024

10:33:26

BST

4985

219.00

CHIX

1428411

10 January 2024

10:45:53

BST

5173

219.20

CHIX

1437584

10 January 2024

10:53:06

BST

4863

219.20

CHIX

1443091

10 January 2024

10:56:00

BST

2904

219.20

CHIX

1445125

10 January 2024

10:56:00

BST

1997

219.20

CHIX

1445121

10 January 2024

11:08:28

BST

4926

219.20

CHIX

1454073

10 January 2024

11:10:32

BST

4081

219.20

CHIX

1455562

10 January 2024

11:10:32

BST

738

219.20

CHIX

1455558

10 January 2024

11:17:42

BST

1701

218.90

CHIX

1460548

10 January 2024

11:17:42

BST

3655

218.90

CHIX

1460546

10 January 2024

11:17:42

BST

8556

218.90

CHIX

1460544

10 January 2024

11:24:13

BST

4662

218.80

CHIX

1464784

10 January 2024

11:31:42

BST

1966

218.70

CHIX

1469876

10 January 2024

11:31:42

BST

5180

218.70

CHIX

1469872

10 January 2024

11:31:42

BST

2948

218.70

CHIX

1469882

10 January 2024

11:40:58

BST

552

218.40

CHIX

1476145

10 January 2024

11:40:58

BST

5114

218.40

CHIX

1476141

10 January 2024

11:50:36

BST

1020

218.10

CHIX

1482057

10 January 2024

11:50:36

BST

3431

218.10

CHIX

1482051

10 January 2024

11:50:38

BST

390

218.10

CHIX

1482077

10 January 2024

11:58:35

BST

3200

217.70

CHIX

1487752

10 January 2024

11:59:11

BST

1604

217.70

CHIX

1488153

10 January 2024

11:59:11

BST

1565

217.70

CHIX

1488151

10 January 2024

12:02:24

BST

5228

217.80

CHIX

1491122

10 January 2024

12:07:22

BST

5222

217.80

CHIX

1495084

10 January 2024

12:07:59

BST

1968

217.70

CHIX

1495433

10 January 2024

12:07:59

BST

3438

217.70

CHIX

1495422

10 January 2024

12:18:34

BST

3200

217.70

CHIX

1503315

10 January 2024

12:19:58

BST

5618

217.70

CHIX

1504332

10 January 2024

12:19:58

BST

2332

217.70

CHIX

1504326

10 January 2024

12:29:09

BST

5001

217.90

CHIX

1511036

10 January 2024

12:29:09

BST

629

217.90

CHIX

1511034

10 January 2024

12:35:03

BST

2837

217.70

CHIX

1515474

10 January 2024

12:35:03

BST

2140

217.70

CHIX

1515472

10 January 2024

12:40:02

BST

3689

217.50

CHIX

1519219

10 January 2024

12:40:02

BST

1763

217.50

CHIX

1519217

10 January 2024

12:45:28

BST

5344

217.40

CHIX

1523182

10 January 2024

12:54:37

BST

870

217.60

CHIX

1529161

10 January 2024

12:56:34

BST

2957

217.60

CHIX

1530474

10 January 2024

12:56:34

BST

1500

217.60

CHIX

1530472

10 January 2024

12:56:34

BST

933

217.60

CHIX

1530470

10 January 2024

12:56:34

BST

4005

217.60

CHIX

1530452

10 January 2024

12:57:50

BST

5549

217.50

CHIX

1531478

10 January 2024

13:12:23

BST

556

217.70

CHIX

1542755

10 January 2024

13:12:23

BST

4301

217.70

CHIX

1542759

10 January 2024

13:12:23

BST

4998

217.70

CHIX

1542749

10 January 2024

13:20:32

BST

2170

217.80

CHIX

1548728

10 January 2024

13:20:32

BST

2809

217.80

CHIX

1548730

10 January 2024

13:24:00

BST

5183

217.90

CHIX

1551106

10 January 2024

13:31:13

BST

5557

217.90

CHIX

1557377

10 January 2024

13:31:13

BST

332

217.90

CHIX

1557375

10 January 2024

13:31:13

BST

4769

217.90

CHIX

1557371

10 January 2024

13:31:27

BST

1490

217.80

CHIX

1557690

10 January 2024

13:31:27

BST

3904

217.80

CHIX

1557694

10 January 2024

13:34:15

BST

5485

217.80

CHIX

1560125

10 January 2024

13:35:42

BST

4977

217.70

CHIX

1561366

10 January 2024

13:41:12

BST

5132

217.70

CHIX

1565768

10 January 2024

13:49:20

BST

690

217.40

CHIX

1572983

10 January 2024

13:49:57

BST

5516

217.40

CHIX

1573617

10 January 2024

13:49:57

BST

4797

217.40

CHIX

1573615

10 January 2024

13:57:15

BST

5639

217.20

CHIX

1580658

10 January 2024

14:07:31

BST

5221

217.40

CHIX

1592935

10 January 2024

14:07:31

BST

4993

217.40

CHIX

1592939

10 January 2024

14:07:33

BST

2415

217.30

CHIX

1593011

10 January 2024

14:07:33

BST

2468

217.30

CHIX

1593009

10 January 2024

14:11:17

BST

2875

217.00

CHIX

1596580

10 January 2024

14:11:17

BST

1924

217.00

CHIX

1596582

10 January 2024

14:15:38

BST

4182

216.80

CHIX

1601931

10 January 2024

14:15:38

BST

1257

216.80

CHIX

1601927

10 January 2024

14:21:46

BST

4852

216.50

CHIX

1607939

10 January 2024

14:24:36

BST

4938

216.20

CHIX

1610903

10 January 2024

14:27:29

BST

1964

216.10

CHIX

1614212

10 January 2024

14:27:29

BST

4967

216.10

CHIX

1614210

10 January 2024

14:30:12

BST

5213

216.10

CHIX

1620349

10 January 2024

14:30:12

BST

730

216.10

CHIX

1620347

10 January 2024

14:30:12

BST

2098

216.10

CHIX

1620343

10 January 2024

14:30:14

BST

5190

216.00

CHIX

1620423

10 January 2024

14:32:29

BST

3188

215.90

CHIX

1626715

10 January 2024

14:32:29

BST

613

215.90

CHIX

1626713

10 January 2024

14:34:05

BST

5089

215.90

CHIX

1630540

10 January 2024

14:34:05

BST

4974

215.90

CHIX

1630554

10 January 2024

14:34:05

BST

487

215.90

CHIX

1630552

10 January 2024

14:34:05

BST

4220

215.90

CHIX

1630546

10 January 2024

14:34:05

BST

787

215.90

CHIX

1630530

10 January 2024

14:37:09

BST

5220

215.70

CHIX

1636296

10 January 2024

14:37:09

BST

4676

215.70

CHIX

1636294

10 January 2024

14:37:09

BST

4767

215.80

CHIX

1636283

10 January 2024

14:37:09

BST

5201

215.80

CHIX

1636279

10 January 2024

14:38:01

BST

1272

215.50

CHIX

1638079

10 January 2024

14:38:53

BST

3436

215.50

CHIX

1639616

10 January 2024

14:39:06

BST

128

215.50

CHIX

1640071

10 January 2024

14:39:15

BST

396

215.30

CHIX

1640456

10 January 2024

14:44:27

BST

2514

215.60

CHIX

1651169

10 January 2024

14:44:27

BST

2300

215.60

CHIX

1651171

10 January 2024

14:44:27

BST

1338

215.60

CHIX

1651165

10 January 2024

14:44:27

BST

562

215.60

CHIX

1651167

10 January 2024

14:44:27

BST

3465

215.60

CHIX

1651163

10 January 2024

14:44:27

BST

3352

215.60

CHIX

1651161

10 January 2024

14:44:27

BST

2514

215.60

CHIX

1651159

10 January 2024

14:49:13

BST

5621

216.10

CHIX

1661664

10 January 2024

14:49:13

BST

2892

216.10

CHIX

1661656

10 January 2024

14:49:13

BST

4748

216.10

CHIX

1661650

10 January 2024

14:49:13

BST

2594

216.10

CHIX

1661654

10 January 2024

14:49:13

BST

5663

216.10

CHIX

1661660

10 January 2024

14:50:33

BST

1819

216.20

CHIX

1664367

10 January 2024

14:50:33

BST

4177

216.20

CHIX

1664369

10 January 2024

14:50:48

BST

272

216.10

CHIX

1664859

10 January 2024

14:50:48

BST

1294

216.10

CHIX

1664853

10 January 2024

14:50:48

BST

3140

216.10

CHIX

1664849

10 January 2024

14:51:00

BST

4781

216.00

CHIX

1665676

10 January 2024

14:51:00

BST

6399

216.00

CHIX

1665668

10 January 2024

14:51:27

BST

5171

215.90

CHIX

1666677

10 January 2024

14:53:48

BST

4899

216.10

CHIX

1670808

10 January 2024

14:55:41

BST

3391

216.10

CHIX

1674617

10 January 2024

14:55:41

BST

1784

216.10

CHIX

1674623

10 January 2024

14:55:41

BST

5357

216.10

CHIX

1674607

10 January 2024

14:55:43

BST

699

216.00

CHIX

1674686

10 January 2024

14:55:43

BST

4960

216.00

CHIX

1674682

10 January 2024

14:59:28

BST

5568

215.90

CHIX

1681152

10 January 2024

14:59:28

BST

5837

215.90

CHIX

1681146

10 January 2024

15:01:31

BST

5098

215.90

CHIX

1686968

10 January 2024

15:01:31

BST

5364

215.90

CHIX

1686964

10 January 2024

15:01:35

BST

5654

215.80

CHIX

1687199

10 January 2024

15:02:13

BST

5484

215.70

CHIX

1688866

10 January 2024

15:02:51

BST

5295

215.60

CHIX

1690279

10 January 2024

15:05:15

BST

5191

215.50

CHIX

1695319

10 January 2024

15:07:38

BST

4689

215.30

CHIX

1699691

10 January 2024

15:07:38

BST

379

215.30

CHIX

1699687

10 January 2024

15:07:38

BST

4607

215.30

CHIX

1699683

10 January 2024

15:08:50

BST

4997

215.30

CHIX

1702716

10 January 2024

15:09:30

BST

2420

215.20

CHIX

1704215

10 January 2024

15:09:30

BST

3204

215.20

CHIX

1704213

10 January 2024

15:09:30

BST

4678

215.20

CHIX

1704205

10 January 2024

15:12:29

BST

4983

215.10

CHIX

1709458

10 January 2024

15:12:29

BST

5344

215.20

CHIX

1709430

10 January 2024

15:12:29

BST

2320

215.20

CHIX

1709436

10 January 2024

15:12:29

BST

2708

215.20

CHIX

1709450

10 January 2024

15:12:29

BST

636

215.20

CHIX

1709442

10 January 2024

15:14:17

BST

4488

215.10

CHIX

1712716

10 January 2024

15:14:17

BST

451

215.10

CHIX

1712720

10 January 2024

15:14:17

BST

195

215.10

CHIX

1712722

10 January 2024

15:16:15

BST

4530

215.00

CHIX

1715940

10 January 2024

15:16:15

BST

658

215.00

CHIX

1715932

10 January 2024

15:16:15

BST

5515

215.00

CHIX

1715924

10 January 2024

15:20:50

BST

5284

214.90

CHIX

1723392

10 January 2024

15:20:50

BST

5593

214.90

CHIX

1723396

10 January 2024

15:20:50

BST

5046

214.90

CHIX

1723386

10 January 2024

15:24:09

BST

531

215.20

CHIX

1728887

10 January 2024

15:24:09

BST

4007

215.20

CHIX

1728893

10 January 2024

15:24:09

BST

5124

215.20

CHIX

1728891

10 January 2024

15:24:09

BST

1501

215.20

CHIX

1728895

10 January 2024

15:24:58

BST

4578

215.00

CHIX

1730207

10 January 2024

15:24:58

BST

4682

215.00

CHIX

1730205

10 January 2024

15:27:54

BST

5256

215.20

CHIX

1735252

10 January 2024

15:30:00

BST

3984

215.40

CHIX

1738892

10 January 2024

15:30:00

BST

691

215.40

CHIX

1738888

10 January 2024

15:30:00

BST

296

215.40

CHIX

1738900

10 January 2024

15:30:00

BST

3034

215.40

CHIX

1738898

10 January 2024

15:30:00

BST

1434

215.40

CHIX

1738896

10 January 2024

15:30:54

BST

4913

215.30

CHIX

1740493

10 January 2024

15:34:08

BST

406

215.50

CHIX

1745870

10 January 2024

15:34:08

BST

1736

215.50

CHIX

1745868

10 January 2024

15:34:08

BST

2800

215.50

CHIX

1745866

10 January 2024

15:34:08

BST

5188

215.50

CHIX

1745848

10 January 2024

15:34:08

BST

291

215.50

CHIX

1745841

10 January 2024

15:34:08

BST

4738

215.50

CHIX

1745837

10 January 2024

15:35:59

BST

4490

215.40

CHIX

1749065

10 January 2024

15:35:59

BST

81

215.40

CHIX

1749063

10 January 2024

15:43:13

BST

2325

215.80

CHIX

1761095

10 January 2024

15:43:13

BST

2195

215.80

CHIX

1761093

10 January 2024

15:43:47

BST

3107

215.80

CHIX

1762160

10 January 2024

15:43:47

BST

2289

215.80

CHIX

1762166

10 January 2024

15:43:47

BST

747

215.80

CHIX

1762172

10 January 2024

15:43:47

BST

1659

215.80

CHIX

1762178

10 January 2024

15:43:47

BST

2476

215.80

CHIX

1762180

10 January 2024

15:43:47

BST

5378

215.80

CHIX

1762182

10 January 2024

15:43:47

BST

4987

215.80

CHIX

1762154

10 January 2024

15:45:18

BST

5639

215.80

CHIX

1765217

10 January 2024

15:45:18

BST

1755

215.80

CHIX

1765215

10 January 2024

15:45:18

BST

39

215.80

CHIX

1765203

10 January 2024

15:45:18

BST

424

215.80

CHIX

1765207

10 January 2024

15:45:18

BST

1007

215.80

CHIX

1765211

10 January 2024

15:45:18

BST

1700

215.80

CHIX

1765213

10 January 2024

15:46:52

BST

161

215.60

CHIX

1768137

10 January 2024

15:46:52

BST

4925

215.60

CHIX

1768135

10 January 2024

15:47:39

BST

4703

215.60

CHIX

1769503

10 January 2024

15:47:39

BST

4447

215.60

CHIX

1769497

10 January 2024

15:51:16

BST

646

215.60

CHIX

1776360

10 January 2024

15:54:46

BST

2123

215.70

CHIX

1782428

10 January 2024

15:54:46

BST

5352

215.70

CHIX

1782440

10 January 2024

15:54:46

BST

5437

215.70

CHIX

1782422

10 January 2024

15:54:46

BST

2455

215.70

CHIX

1782434

10 January 2024

15:56:08

BST

5614

215.80

CHIX

1784994

10 January 2024

15:56:08

BST

5175

215.80

CHIX

1784990

10 January 2024

15:56:08

BST

487

215.80

CHIX

1784986

10 January 2024

15:59:55

BST

24

216.00

CHIX

1791726

10 January 2024

15:59:55

BST

543

216.00

CHIX

1791724

10 January 2024

15:59:55

BST

2075

216.00

CHIX

1791722

10 January 2024

15:59:55

BST

492

216.00

CHIX

1791720

10 January 2024

15:59:55

BST

1206

216.00

CHIX

1791718

10 January 2024

15:59:55

BST

837

216.00

CHIX

1791702

10 January 2024

15:59:55

BST

204

216.00

CHIX

1791704

10 January 2024

15:59:55

BST

964

216.00

CHIX

1791708

10 January 2024

15:59:55

BST

2768

216.00

CHIX

1791706

10 January 2024

15:59:55

BST

345

216.00

CHIX

1791712

10 January 2024

15:59:55

BST

310

216.00

CHIX

1791710

10 January 2024

15:59:55

BST

1384

216.00

CHIX

1791714

10 January 2024

15:59:55

BST

319

216.00

CHIX

1791716

10 January 2024

16:02:18

BST

3761

216.00

CHIX

1796588

10 January 2024

16:02:18

BST

5338

216.00

CHIX

1796594

10 January 2024

16:02:18

BST

4645

216.00

CHIX

1796584

10 January 2024

16:02:18

BST

1800

216.00

CHIX

1796592

10 January 2024

16:02:18

BST

4612

216.00

CHIX

1796596

10 January 2024

16:02:47

BST

5558

215.90

CHIX

1797485

10 January 2024

16:04:35

BST

1928

215.80

CHIX

1800836

10 January 2024

16:04:35

BST

2676

215.80

CHIX

1800834

10 January 2024

16:09:36

BST

3000

216.20

CHIX

1809707

10 January 2024

16:09:36

BST

2075

216.20

CHIX

1809709

10 January 2024

16:11:06

BST

5632

216.10

CHIX

1812580

10 January 2024

16:11:06

BST

4779

216.10

CHIX

1812570

10 January 2024

16:11:06

BST

4908

216.10

CHIX

1812574

10 January 2024

16:12:08

BST

5448

216.00

CHIX

1814646

10 January 2024

16:12:08

BST

4591

216.00

CHIX

1814644

10 January 2024

16:12:08

BST

4950

216.00

CHIX

1814640

10 January 2024

16:12:08

BST

4933

216.00

CHIX

1814648

10 January 2024

16:12:36

BST

5035

215.90

CHIX

1815563

10 January 2024

16:15:24

BST

2050

216.00

CHIX

1821881

10 January 2024

16:15:24

BST

2151

216.00

CHIX

1821895

10 January 2024

16:15:24

BST

3203

216.00

CHIX

1821893

10 January 2024

16:15:24

BST

2507

216.00

CHIX

1821891

10 January 2024

16:15:24

BST

744

216.00

CHIX

1821871

10 January 2024

16:15:24

BST

370

216.00

CHIX

1821863

10 January 2024

16:15:24

BST

2704

216.00

CHIX

1821879

10 January 2024

16:15:24

BST

1125

216.00

CHIX

1821865

10 January 2024

16:17:38

BST

1067

215.90

CHIX

1826224

10 January 2024

16:17:38

BST

3861

215.90

CHIX

1826212

10 January 2024

16:17:38

BST

3247

215.90

CHIX

1826214

10 January 2024

16:17:38

BST

831

215.90

CHIX

1826218

10 January 2024

16:17:38

BST

1611

215.90

CHIX

1826208

10 January 2024

16:22:22

BST

366

216.20

CHIX

1836004

10 January 2024

16:22:22

BST

4162

216.20

CHIX

1836002

10 January 2024

16:22:22

BST

693

216.20

CHIX

1836000

10 January 2024

16:22:22

BST

2625

216.20

CHIX

1835998

10 January 2024

16:22:22

BST

2075

216.20

CHIX

1835996

10 January 2024

16:22:22

BST

753

216.20

CHIX

1835994

10 January 2024

16:22:22

BST

21

216.20

CHIX

1835992

10 January 2024

16:23:40

BST

2075

216.20

CHIX

1838267

10 January 2024

16:23:47

BST

5339

216.10

CHIX

1838455

10 January 2024

16:23:47

BST

3660

216.10

CHIX

1838453

10 January 2024

08:02:05

BST

2742

219.30

LSE

1302079

10 January 2024

08:02:05

BST

3200

219.30

LSE

1302071

10 January 2024

08:02:26

BST

816

219.20

LSE

1302416

10 January 2024

08:02:26

BST

5150

219.20

LSE

1302414

10 January 2024

08:07:12

BST

4893

219.50

LSE

1306453

10 January 2024

08:07:12

BST

5833

219.60

LSE

1306447

10 January 2024

08:08:02

BST

5990

219.60

LSE

1307390

10 January 2024

08:08:08

BST

5018

219.50

LSE

1307543

10 January 2024

08:10:22

BST

4473

219.40

LSE

1311360

10 January 2024

08:10:22

BST

937

219.40

LSE

1311358

10 January 2024

08:16:08

BST

2366

219.70

LSE

1316093

10 January 2024

08:16:08

BST

2960

219.70

LSE

1316091

10 January 2024

08:20:11

BST

5104

219.50

LSE

1319123

10 January 2024

08:24:14

BST

1130

219.50

LSE

1322134

10 January 2024

08:24:14

BST

4675

219.50

LSE

1322132

10 January 2024

08:25:27

BST

4896

219.40

LSE

1322973

10 January 2024

08:26:30

BST

3239

219.40

LSE

1323801

10 January 2024

08:26:30

BST

2220

219.40

LSE

1323797

10 January 2024

08:30:43

BST

2369

219.50

LSE

1327234

10 January 2024

08:30:43

BST

3012

219.50

LSE

1327240

10 January 2024

08:31:32

BST

5827

219.60

LSE

1328009

10 January 2024

08:32:20

BST

10

219.50

LSE

1328685

10 January 2024

08:33:44

BST

5737

219.50

LSE

1329872

10 January 2024

08:36:23

BST

5162

219.40

LSE

1332138

10 January 2024

08:38:23

BST

4882

219.00

LSE

1333654

10 January 2024

08:38:23

BST

3798

219.10

LSE

1333650

10 January 2024

08:38:23

BST

1212

219.10

LSE

1333648

10 January 2024

08:38:23

BST

5058

219.40

LSE

1333646

10 January 2024

08:38:24

BST

5447

219.10

LSE

1333721

10 January 2024

08:38:24

BST

267

219.10

LSE

1333719

10 January 2024

08:38:25

BST

4842

219.00

LSE

1333758

10 January 2024

08:38:25

BST

7023

219.00

LSE

1333756

10 January 2024

08:38:25

BST

5513

219.00

LSE

1333754

10 January 2024

08:38:25

BST

4878

219.00

LSE

1333752

10 January 2024

08:38:27

BST

5527

219.00

LSE

1333771

10 January 2024

08:38:27

BST

6588

219.00

LSE

1333769

10 January 2024

08:38:29

BST

5574

219.00

LSE

1333797

10 January 2024

08:38:31

BST

2973

219.00

LSE

1333830

10 January 2024

08:38:31

BST

820

219.00

LSE

1333832

10 January 2024

08:38:33

BST

479

219.00

LSE

1333863

10 January 2024

08:38:36

BST

5043

219.00

LSE

1333900

10 January 2024

08:38:36

BST

6802

219.00

LSE

1333894

10 January 2024

08:38:36

BST

5039

219.00

LSE

1333882

10 January 2024

08:38:36

BST

793

219.00

LSE

1333880

10 January 2024

08:38:37

BST

9093

218.90

LSE

1333909

10 January 2024

08:38:38

BST

5375

218.80

LSE

1333919

10 January 2024

08:40:36

BST

5028

219.10

LSE

1335461

10 January 2024

08:40:36

BST

5562

219.20

LSE

1335448

10 January 2024

08:40:36

BST

5125

219.20

LSE

1335446

10 January 2024

08:44:31

BST

5585

219.10

LSE

1338377

10 January 2024

08:50:15

BST

4815

219.40

LSE

1343533

10 January 2024

08:53:06

BST

5021

219.10

LSE

1345687

10 January 2024

08:56:38

BST

4959

218.90

LSE

1348573

10 January 2024

08:56:38

BST

10

218.90

LSE

1348571

10 January 2024

08:56:38

BST

5216

218.90

LSE

1348575

10 January 2024

09:02:42

BST

89

218.90

LSE

1353502

10 January 2024

09:02:42

BST

10

218.90

LSE

1353500

10 January 2024

09:10:48

BST

936

219.50

LSE

1361167

10 January 2024

09:10:48

BST

3991

219.50

LSE

1361165

10 January 2024

09:12:50

BST

10

219.40

LSE

1363121

10 January 2024

09:13:28

BST

4887

219.40

LSE

1363592

10 January 2024

09:14:51

BST

10

219.30

LSE

1365136

10 January 2024

09:16:21

BST

2846

219.30

LSE

1366363

10 January 2024

09:16:21

BST

1506

219.30

LSE

1366359

10 January 2024

09:16:21

BST

1282

219.30

LSE

1366361

10 January 2024

09:16:21

BST

646

219.30

LSE

1366351

10 January 2024

09:16:21

BST

5205

219.30

LSE

1366349

10 January 2024

09:19:27

BST

5244

219.20

LSE

1368843

10 January 2024

09:27:30

BST

5623

219.40

LSE

1375534

10 January 2024

09:27:34

BST

5505

219.30

LSE

1375576

10 January 2024

09:35:51

BST

5337

219.40

LSE

1382140

10 January 2024

09:35:51

BST

5326

219.40

LSE

1382136

10 January 2024

09:42:57

BST

5441

219.20

LSE

1389511

10 January 2024

09:46:37

BST

5468

219.10

LSE

1392370

10 January 2024

09:48:47

BST

166

219.10

LSE

1393940

10 January 2024

09:49:17

BST

10

219.10

LSE

1394393

10 January 2024

09:50:44

BST

5332

219.20

LSE

1395468

10 January 2024

09:53:38

BST

191

219.30

LSE

1397437

10 January 2024

09:53:48

BST

5116

219.30

LSE

1397525

10 January 2024

09:55:21

BST

10

219.20

LSE

1398564

10 January 2024

09:57:23

BST

10

219.20

LSE

1399947

10 January 2024

10:01:09

BST

2809

219.40

LSE

1402591

10 January 2024

10:01:09

BST

3142

219.40

LSE

1402589

10 January 2024

10:01:09

BST

4332

219.40

LSE

1402583

10 January 2024

10:01:09

BST

1347

219.40

LSE

1402581

10 January 2024

10:07:30

BST

10

219.20

LSE

1407124

10 January 2024

10:09:32

BST

10

219.20

LSE

1408599

10 January 2024

10:11:22

BST

1727

219.20

LSE

1409851

10 January 2024

10:12:52

BST

3813

219.20

LSE

1411000

10 January 2024

10:18:36

BST

5356

219.10

LSE

1416380

10 January 2024

10:20:39

BST

5752

219.00

LSE

1418094

10 January 2024

10:20:39

BST

5120

219.00

LSE

1418092

10 January 2024

10:20:39

BST

3683

219.00

LSE

1418090

10 January 2024

10:20:39

BST

1655

219.00

LSE

1418088

10 January 2024

10:20:49

BST

5346

218.90

LSE

1418255

10 January 2024

10:20:49

BST

5533

218.90

LSE

1418257

10 January 2024

10:23:10

BST

5998

219.00

LSE

1419817

10 January 2024

10:38:34

BST

5915

219.20

LSE

1432443

10 January 2024

10:39:04

BST

5845

219.10

LSE

1432746

10 January 2024

10:39:04

BST

3270

219.10

LSE

1432744

10 January 2024

10:40:35

BST

934

219.10

LSE

1433973

10 January 2024

10:45:53

BST

6036

219.20

LSE

1437588

10 January 2024

10:48:29

BST

2930

219.20

LSE

1439611

10 January 2024

10:48:29

BST

2438

219.20

LSE

1439609

10 January 2024

10:48:29

BST

3104

219.20

LSE

1439602

10 January 2024

10:48:29

BST

2438

219.20

LSE

1439604

10 January 2024

10:53:06

BST

4921

219.20

LSE

1443093

10 January 2024

10:58:00

BST

5467

219.10

LSE

1446620

10 January 2024

11:08:28

BST

5651

219.20

LSE

1454075

10 January 2024

11:10:32

BST

5932

219.20

LSE

1455564

10 January 2024

11:16:33

BST

5391

219.10

LSE

1459620

10 January 2024

11:17:31

BST

5915

219.00

LSE

1460450

10 January 2024

11:19:43

BST

5807

218.80

LSE

1462014

10 January 2024

11:24:13

BST

5294

218.80

LSE

1464786

10 January 2024

11:25:13

BST

5627

218.70

LSE

1465435

10 January 2024

11:31:42

BST

5012

218.70

LSE

1469888

10 January 2024

11:35:36

BST

5972

218.60

LSE

1472296

10 January 2024

11:35:36

BST

5691

218.60

LSE

1472294

10 January 2024

11:40:58

BST

5375

218.40

LSE

1476143

10 January 2024

11:42:01

BST

6712

218.30

LSE

1476748

10 January 2024

11:46:42

BST

5865

218.20

LSE

1479414

10 January 2024

11:46:42

BST

5876

218.20

LSE

1479412

10 January 2024

11:46:42

BST

5227

218.20

LSE

1479410

10 January 2024

11:46:42

BST

4313

218.20

LSE

1479408

10 January 2024

11:46:42

BST

586

218.20

LSE

1479406

10 January 2024

11:48:35

BST

5630

218.20

LSE

1480748

10 January 2024

11:50:34

BST

5697

218.10

LSE

1482004

10 January 2024

11:51:14

BST

5015

218.00

LSE

1482385

10 January 2024

11:56:17

BST

4036

217.70

LSE

1486263

10 January 2024

12:00:00

BST

5974

217.70

LSE

1488791

10 January 2024

12:00:00

BST

1683

217.70

LSE

1488789

10 January 2024

12:00:00

BST

5025

217.70

LSE

1488793

10 January 2024

12:02:24

BST

4203

217.80

LSE

1491134

10 January 2024

12:02:24

BST

894

217.80

LSE

1491136

10 January 2024

12:02:24

BST

3797

217.80

LSE

1491138

10 January 2024

12:02:24

BST

1933

217.80

LSE

1491132

10 January 2024

12:07:22

BST

1245

217.80

LSE

1495104

10 January 2024

12:07:22

BST

2312

217.80

LSE

1495102

10 January 2024

12:07:22

BST

250

217.80

LSE

1495108

10 January 2024

12:07:22

BST

1299

217.80

LSE

1495106

10 January 2024

12:07:22

BST

5743

217.80

LSE

1495091

10 January 2024

12:07:22

BST

5226

217.80

LSE

1495089

10 January 2024

12:07:59

BST

1723

217.70

LSE

1495431

10 January 2024

12:07:59

BST

3913

217.70

LSE

1495429

10 January 2024

12:07:59

BST

5100

217.70

LSE

1495427

10 January 2024

12:12:31

BST

6010

217.70

LSE

1498422

10 January 2024

12:12:40

BST

5350

217.60

LSE

1498499

10 January 2024

12:12:40

BST

5768

217.60

LSE

1498497

10 January 2024

12:19:58

BST

1427

217.70

LSE

1504340

10 January 2024

12:19:58

BST

4040

217.70

LSE

1504338

10 January 2024

12:19:58

BST

5279

217.70

LSE

1504328

10 January 2024

12:25:35

BST

1862

218.10

LSE

1508488

10 January 2024

12:25:35

BST

4133

218.10

LSE

1508490

10 January 2024

12:26:11

BST

5628

218.00

LSE

1509014

10 January 2024

12:26:11

BST

5805

218.00

LSE

1509012

10 January 2024

12:26:11

BST

5977

218.00

LSE

1509010

10 January 2024

12:26:11

BST

5157

218.10

LSE

1509005

10 January 2024

12:26:12

BST

444

217.90

LSE

1509036

10 January 2024

12:26:12

BST

4847

217.90

LSE

1509034

10 January 2024

12:26:12

BST

856

217.90

LSE

1509032

10 January 2024

12:26:12

BST

4805

217.90

LSE

1509030

10 January 2024

12:26:13

BST

4938

217.90

LSE

1509038

10 January 2024

12:26:17

BST

5306

217.70

LSE

1509085

10 January 2024

12:26:17

BST

5247

217.70

LSE

1509087

10 January 2024

12:29:09

BST

3075

217.90

LSE

1511052

10 January 2024

12:29:09

BST

402

217.90

LSE

1511050

10 January 2024