Transaction in Own Shares

NatWest Group plc
20 December 2023
 

NatWest Group plc

20 December 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


20 December 2023

1,376,996

220.00

215.60

217.1178

LSE


20 December 2023

463,410

220.10

215.60

216.9893

CHIX


20 December 2023

1,064,529

220.10

215.60

216.9960

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,598,391 Ordinary Shares in treasury and have 8,803,656,358 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

20 December 2023

09:28:13

BST

3538

219.90

BATE

1408636

20 December 2023

09:28:13

BST

1148

219.90

BATE

1408634

20 December 2023

09:36:54

BST

5588

219.90

BATE

1414791

20 December 2023

09:49:43

BST

3065

219.70

BATE

1424669

20 December 2023

09:55:25

BST

5524

219.90

BATE

1428713

20 December 2023

10:10:04

BST

2424

219.70

BATE

1439531

20 December 2023

10:10:06

BST

3227

219.70

BATE

1439574

20 December 2023

10:18:56

BST

1444

219.90

BATE

1445801

20 December 2023

10:18:56

BST

3434

219.90

BATE

1445799

20 December 2023

10:28:31

BST

5097

219.50

BATE

1451824

20 December 2023

10:46:38

BST

4014

220.10

BATE

1464131

20 December 2023

10:46:38

BST

936

220.10

BATE

1464125

20 December 2023

10:53:46

BST

5090

219.40

BATE

1468646

20 December 2023

11:03:43

BST

2379

218.20

BATE

1475732

20 December 2023

11:03:43

BST

2241

218.20

BATE

1475730

20 December 2023

11:13:57

BST

4723

217.90

BATE

1482914

20 December 2023

11:28:29

BST

5568

216.70

BATE

1492246

20 December 2023

11:35:39

BST

304

216.20

BATE

1496999

20 December 2023

11:37:46

BST

5523

216.60

BATE

1498177

20 December 2023

11:40:02

BST

2567

216.60

BATE

1499715

20 December 2023

11:40:02

BST

1156

216.60

BATE

1499713

20 December 2023

11:40:02

BST

828

216.60

BATE

1499711

20 December 2023

11:40:02

BST

5099

216.70

BATE

1499707

20 December 2023

11:42:05

BST

2580

216.50

BATE

1500821

20 December 2023

11:42:05

BST

2206

216.50

BATE

1500819

20 December 2023

11:42:11

BST

182

216.50

BATE

1500977

20 December 2023

11:48:36

BST

3865

216.30

BATE

1504730

20 December 2023

11:48:36

BST

939

216.30

BATE

1504728

20 December 2023

11:49:27

BST

291

216.20

BATE

1505290

20 December 2023

11:49:45

BST

5045

216.20

BATE

1505537

20 December 2023

11:51:11

BST

4641

216.10

BATE

1506384

20 December 2023

11:52:31

BST

5580

216.10

BATE

1507157

20 December 2023

11:58:09

BST

388

216.00

BATE

1510542

20 December 2023

11:58:09

BST

4824

216.00

BATE

1510540

20 December 2023

11:58:17

BST

5438

215.90

BATE

1510686

20 December 2023

11:59:31

BST

1248

215.80

BATE

1511807

20 December 2023

12:01:17

BST

5112

216.00

BATE

1513332

20 December 2023

12:03:37

BST

1036

216.10

BATE

1514988

20 December 2023

12:03:37

BST

3413

216.10

BATE

1514990

20 December 2023

12:04:22

BST

388

216.20

BATE

1515428

20 December 2023

12:04:22

BST

5108

216.20

BATE

1515426

20 December 2023

12:05:22

BST

5391

216.10

BATE

1516086

20 December 2023

12:09:05

BST

4189

216.00

BATE

1518170

20 December 2023

12:09:05

BST

1135

216.00

BATE

1518168

20 December 2023

12:09:05

BST

388

216.00

BATE

1518166

20 December 2023

12:09:05

BST

4493

216.00

BATE

1518164

20 December 2023

12:10:12

BST

5237

215.90

BATE

1518904

20 December 2023

12:14:44

BST

3200

215.80

BATE

1521535

20 December 2023

12:14:48

BST

1971

215.80

BATE

1521573

20 December 2023

12:18:02

BST

4722

215.90

BATE

1523405

20 December 2023

12:18:03

BST

2804

215.80

BATE

1523429

20 December 2023

12:18:04

BST

2871

215.80

BATE

1523431

20 December 2023

12:24:21

BST

5392

216.10

BATE

1527629

20 December 2023

12:25:19

BST

5132

216.00

BATE

1528173

20 December 2023

12:32:19

BST

567

216.00

BATE

1531996

20 December 2023

12:32:19

BST

4596

216.00

BATE

1531994

20 December 2023

12:33:43

BST

5070

216.00

BATE

1533001

20 December 2023

12:33:43

BST

4903

216.00

BATE

1532999

20 December 2023

12:36:08

BST

5040

215.90

BATE

1534328

20 December 2023

12:41:16

BST

673

216.00

BATE

1537496

20 December 2023

12:41:16

BST

1405

216.00

BATE

1537494

20 December 2023

12:41:16

BST

2506

216.00

BATE

1537492

20 December 2023

12:41:16

BST

640

216.00

BATE

1537490

20 December 2023

12:41:16

BST

875

216.00

BATE

1537486

20 December 2023

12:41:16

BST

1405

216.00

BATE

1537488

20 December 2023

12:43:17

BST

639

216.10

BATE

1538574

20 December 2023

12:43:17

BST

1725

216.10

BATE

1538572

20 December 2023

12:43:17

BST

1251

216.10

BATE

1538570

20 December 2023

12:43:17

BST

434

216.10

BATE

1538568

20 December 2023

12:44:18

BST

4780

216.00

BATE

1539170

20 December 2023

12:45:01

BST

5552

216.10

BATE

1539600

20 December 2023

12:47:38

BST

5654

216.10

BATE

1541443

20 December 2023

12:48:03

BST

4829

216.00

BATE

1541722

20 December 2023

12:51:21

BST

1261

215.90

BATE

1543895

20 December 2023

12:51:30

BST

3200

215.90

BATE

1544013

20 December 2023

12:52:03

BST

1474

215.90

BATE

1544268

20 December 2023

12:52:03

BST

110

215.90

BATE

1544266

20 December 2023

12:56:02

BST

4796

216.00

BATE

1546758

20 December 2023

12:57:52

BST

5115

215.90

BATE

1547901

20 December 2023

12:57:52

BST

3356

215.90

BATE

1547899

20 December 2023

12:59:05

BST

4605

215.80

BATE

1548676

20 December 2023

12:59:10

BST

2929

215.70

BATE

1548747

20 December 2023

12:59:10

BST

1067

215.70

BATE

1548743

20 December 2023

12:59:11

BST

859

215.70

BATE

1548750

20 December 2023

12:59:13

BST

624

215.70

BATE

1548790

20 December 2023

13:01:38

BST

5438

215.70

BATE

1550559

20 December 2023

13:10:40

BST

9579

215.70

BATE

1557203

20 December 2023

13:14:02

BST

18

215.60

BATE

1559410

20 December 2023

13:14:56

BST

10909

215.80

BATE

1560258

20 December 2023

13:18:35

BST

4726

216.00

BATE

1563113

20 December 2023

13:19:38

BST

3137

215.90

BATE

1564038

20 December 2023

13:19:38

BST

1771

215.90

BATE

1564042

20 December 2023

13:26:23

BST

5114

216.10

BATE

1569310

20 December 2023

13:26:23

BST

6755

216.10

BATE

1569308

20 December 2023

13:26:23

BST

962

216.10

BATE

1569306

20 December 2023

13:32:09

BST

7500

216.20

BATE

1575002

20 December 2023

13:32:09

BST

465

216.20

BATE

1575006

20 December 2023

13:32:09

BST

4889

216.20

BATE

1575014

20 December 2023

13:34:02

BST

5153

216.50

BATE

1577026

20 December 2023

13:34:02

BST

597

216.50

BATE

1577022

20 December 2023

13:34:02

BST

6334

216.50

BATE

1577020

20 December 2023

13:35:19

BST

1468

216.70

BATE

1578477

20 December 2023

13:35:19

BST

1203

216.70

BATE

1578479

20 December 2023

13:35:19

BST

1205

216.70

BATE

1578475

20 December 2023

13:35:19

BST

1468

216.70

BATE

1578473

20 December 2023

13:35:24

BST

6485

216.60

BATE

1578550

20 December 2023

13:35:45

BST

388

216.70

BATE

1578900

20 December 2023

13:35:45

BST

5156

216.70

BATE

1578898

20 December 2023

13:38:30

BST

2421

216.90

BATE

1581649

20 December 2023

13:38:30

BST

1170

216.90

BATE

1581645

20 December 2023

13:38:30

BST

1683

216.90

BATE

1581639

20 December 2023

13:39:18

BST

4819

216.90

BATE

1582422

20 December 2023

13:39:18

BST

3682

216.90

BATE

1582416

20 December 2023

13:39:18

BST

1778

216.90

BATE

1582414

20 December 2023

13:42:00

BST

1917

216.70

BATE

1585036

20 December 2023

13:42:02

BST

3078

216.70

BATE

1585100

20 December 2023

13:42:02

BST

388

216.70

BATE

1585102

20 December 2023

13:44:50

BST

40

216.60

BATE

1587274

20 December 2023

13:44:50

BST

3077

216.60

BATE

1587272

20 December 2023

13:45:09

BST

181

216.60

BATE

1587533

20 December 2023

13:45:09

BST

632

216.60

BATE

1587531

20 December 2023

13:45:09

BST

3763

216.60

BATE

1587529

20 December 2023

13:45:09

BST

1695

216.60

BATE

1587527

20 December 2023

13:49:57

BST

5430

216.90

BATE

1592088

20 December 2023

13:51:39

BST

722

217.20

BATE

1593520

20 December 2023

13:51:41

BST

982

217.20

BATE

1593539

20 December 2023

13:51:41

BST

2200

217.20

BATE

1593537

20 December 2023

13:51:41

BST

809

217.20

BATE

1593535

20 December 2023

13:53:48

BST

1069

217.30

BATE

1595569

20 December 2023

13:53:48

BST

4439

217.30

BATE

1595549

20 December 2023

13:53:48

BST

2685

217.30

BATE

1595547

20 December 2023

13:55:27

BST

5954

217.80

BATE

1596975

20 December 2023

13:55:38

BST

5957

217.70

BATE

1597142

20 December 2023

13:57:05

BST

5208

217.60

BATE

1598348

20 December 2023

13:58:46

BST

5106

217.50

BATE

1599899

20 December 2023

13:58:49

BST

5072

217.40

BATE

1599940

20 December 2023

14:01:11

BST

5278

217.10

BATE

1602658

20 December 2023

14:02:25

BST

285

216.90

BATE

1603677

20 December 2023

14:02:27

BST

4935

216.90

BATE

1603774

20 December 2023

14:08:07

BST

6303

217.00

BATE

1610414

20 December 2023

14:12:26

BST

1069

217.00

BATE

1614738

20 December 2023

14:12:26

BST

309

217.00

BATE

1614736

20 December 2023

14:12:36

BST

1069

217.00

BATE

1614929

20 December 2023

14:12:36

BST

79

217.00

BATE

1614927

20 December 2023

14:12:36

BST

86

217.00

BATE

1614925

20 December 2023

14:12:36

BST

87

217.00

BATE

1614923

20 December 2023

14:12:36

BST

221

217.00

BATE

1614921

20 December 2023

14:17:46

BST

388

217.10

BATE

1620388

20 December 2023

14:17:46

BST

4726

217.10

BATE

1620386

20 December 2023

14:18:06

BST

550

217.00

BATE

1620721

20 December 2023

14:18:12

BST

4995

217.00

BATE

1620831

20 December 2023

14:20:32

BST

4817

216.90

BATE

1623526

20 December 2023

14:20:32

BST

582

216.90

BATE

1623520

20 December 2023

14:20:32

BST

1317

216.90

BATE

1623518

20 December 2023

14:20:32

BST

3151

216.90

BATE

1623516

20 December 2023

14:24:47

BST

4727

217.10

BATE

1627901

20 December 2023

14:25:15

BST

5317

217.00

BATE

1628459

20 December 2023

14:25:34

BST

981

216.90

BATE

1628802

20 December 2023

14:25:34

BST

1481

216.90

BATE

1628800

20 December 2023

14:25:34

BST

2114

216.90

BATE

1628798

20 December 2023

14:31:06

BST

499

217.10

BATE

1641526

20 December 2023

14:31:32

BST

2471

217.60

BATE

1642692

20 December 2023

14:31:32

BST

5599

217.60

BATE

1642688

20 December 2023

14:31:51

BST

1489

217.60

BATE

1643306

20 December 2023

14:31:51

BST

5695

217.60

BATE

1643302

20 December 2023

14:32:00

BST

406

217.50

BATE

1643553

20 December 2023

14:32:00

BST

1329

217.50

BATE

1643543

20 December 2023

14:32:00

BST

1344

217.50

BATE

1643541

20 December 2023

14:32:00

BST

2473

217.50

BATE

1643539

20 December 2023

14:32:00

BST

6639

217.50

BATE

1643535

20 December 2023

14:32:24

BST

4863

217.40

BATE

1644344

20 December 2023

14:32:24

BST

388

217.40

BATE

1644346

20 December 2023

14:34:19

BST

4869

217.30

BATE

1648248

20 December 2023

14:34:41

BST

2861

217.20

BATE

1648752

20 December 2023

14:34:41

BST

2377

217.20

BATE

1648750

20 December 2023

14:35:01

BST

5490

217.10

BATE

1649455

20 December 2023

14:35:01

BST

4835

217.10

BATE

1649451

20 December 2023

14:36:48

BST

5294

217.10

BATE

1652399

20 December 2023

14:38:40

BST

5295

217.00

BATE

1655850

20 December 2023

14:38:40

BST

388

217.00

BATE

1655852

20 December 2023

14:38:41

BST

5051

216.90

BATE

1655934

20 December 2023

14:40:00

BST

4556

216.80

BATE

1658373

20 December 2023

14:40:41

BST

1403

216.70

BATE

1659657

20 December 2023

14:40:41

BST

2482

216.70

BATE

1659655

20 December 2023

14:40:41

BST

499

216.70

BATE

1659653

20 December 2023

14:40:41

BST

1300

216.70

BATE

1659651

20 December 2023

14:40:41

BST

5458

216.70

BATE

1659649

20 December 2023

14:43:19

BST

4826

216.80

BATE

1664065

20 December 2023

14:43:19

BST

514

216.80

BATE

1664063

20 December 2023

14:43:19

BST

499

216.80

BATE

1664061

20 December 2023

14:43:19

BST

4109

216.80

BATE

1664059

20 December 2023

14:43:19

BST

388

216.80

BATE

1664057

20 December 2023

14:43:19

BST

1501

216.80

BATE

1664055

20 December 2023

14:43:19

BST

511

216.80

BATE

1664053

20 December 2023

14:43:19

BST

2673

216.80

BATE

1664051

20 December 2023

14:45:03

BST

5369

216.90

BATE

1667262

20 December 2023

14:45:03

BST

5410

216.90

BATE

1667242

20 December 2023

14:47:11

BST

4216

217.10

BATE

1671167

20 December 2023

14:47:11

BST

1134

217.10

BATE

1671165

20 December 2023

14:47:38

BST

3816

217.00

BATE

1672186

20 December 2023

14:47:38

BST

1700

217.00

BATE

1672184

20 December 2023

14:47:38

BST

100

217.00

BATE

1672180

20 December 2023

14:49:11

BST

5142

217.00

BATE

1675275

20 December 2023

14:51:06

BST

3796

217.20

BATE

1678303

20 December 2023

14:51:06

BST

1505

217.20

BATE

1678305

20 December 2023

14:52:35

BST

5435

217.40

BATE

1680986

20 December 2023

14:54:30

BST

363

217.50

BATE

1684054

20 December 2023

14:54:30

BST

4557

217.50

BATE

1684052

20 December 2023

14:54:48

BST

1341

217.40

BATE

1684549

20 December 2023

14:54:48

BST

3333

217.40

BATE

1684547

20 December 2023

14:54:48

BST

369

217.40

BATE

1684541

20 December 2023

14:55:07

BST

5611

217.30

BATE

1685086

20 December 2023

14:56:29

BST

5501

217.20

BATE

1687239

20 December 2023

14:57:04

BST

43

217.10

BATE

1688010

20 December 2023

14:57:04

BST

345

217.10

BATE

1688008

20 December 2023

14:57:04

BST

4682

217.10

BATE

1688006

20 December 2023

14:59:18

BST

1715

217.10

BATE

1691458

20 December 2023

14:59:18

BST

2847

217.10

BATE

1691456

20 December 2023

15:00:55

BST

4750

217.10

BATE

1697659

20 December 2023

15:01:01

BST

1507

217.10

BATE

1698132

20 December 2023

15:01:01

BST

5412

217.10

BATE

1698126

20 December 2023

15:01:01

BST

388

217.10

BATE

1698124

20 December 2023

15:02:09

BST

5031

217.30

BATE

1700626

20 December 2023

15:03:00

BST

4900

217.20

BATE

1702185

20 December 2023

15:08:25

BST

87

217.60

BATE

1711698

20 December 2023

15:08:25

BST

89

217.60

BATE

1711696

20 December 2023

15:08:25

BST

104

217.60

BATE

1711694

20 December 2023

15:08:25

BST

968

217.60

BATE

1711692

20 December 2023

15:08:25

BST

119

217.60

BATE

1711690

20 December 2023

15:08:25

BST

86

217.60

BATE

1711688

20 December 2023

15:08:25

BST

93

217.60

BATE

1711686

20 December 2023

15:08:25

BST

103

217.60

BATE

1711684

20 December 2023

15:08:25

BST

108

217.60

BATE

1711676

20 December 2023

15:08:25

BST

85

217.60

BATE

1711678

20 December 2023

15:08:25

BST

78

217.60

BATE

1711680

20 December 2023

15:08:25

BST

968

217.60

BATE

1711682

20 December 2023

15:08:25

BST

968

217.60

BATE

1711674

20 December 2023

15:08:25

BST

86

217.60

BATE

1711672

20 December 2023

15:08:25

BST

93

217.60

BATE

1711670

20 December 2023

15:08:25

BST

99

217.60

BATE

1711668

20 December 2023

15:08:25

BST

968

217.60

BATE

1711666

20 December 2023

15:08:25

BST

82

217.60

BATE

1711664

20 December 2023

15:08:25

BST

968

217.60

BATE

1711662

20 December 2023

15:08:35

BST

1027

217.60

BATE

1712040

20 December 2023

15:08:35

BST

809

217.60

BATE

1712038

20 December 2023

15:08:35

BST

1539

217.60

BATE

1712034

20 December 2023

15:08:35

BST

83

217.60

BATE

1712026

20 December 2023

15:08:35

BST

968

217.60

BATE

1712022

20 December 2023

15:08:35

BST

105

217.60

BATE

1712024

20 December 2023

15:08:35

BST

809

217.60

BATE

1712032

20 December 2023

15:08:35

BST

93

217.60

BATE

1712028

20 December 2023

15:08:35

BST

119

217.60

BATE

1712030

20 December 2023

15:09:00

BST

6712

217.60

BATE

1712750

20 December 2023

15:09:36

BST

1673

217.60

BATE

1713940

20 December 2023

15:09:36

BST

823

217.60

BATE

1713936

20 December 2023

15:09:36

BST

3555

217.60

BATE

1713948

20 December 2023

15:09:36

BST

23

217.60

BATE

1713944

20 December 2023

15:10:58

BST

2560

217.50

BATE

1716219

20 December 2023

15:10:58

BST

82

217.50

BATE

1716217

20 December 2023

15:10:58

BST

266

217.50

BATE

1716215

20 December 2023

15:10:58

BST

35

217.50

BATE

1716209

20 December 2023

15:10:58

BST

2473

217.50

BATE

1716207

20 December 2023

15:10:58

BST

1507

217.50

BATE

1716205

20 December 2023

15:10:58

BST

1900

217.50

BATE

1716203

20 December 2023

15:10:58

BST

5153

217.50

BATE

1716199

20 December 2023

15:12:03

BST

2752

217.50

BATE

1718624

20 December 2023

15:12:03

BST

409

217.50

BATE

1718622

20 December 2023

15:12:03

BST

1444

217.50

BATE

1718626

20 December 2023

15:14:09

BST

1316

217.60

BATE

1721924

20 December 2023

15:14:09

BST

3915

217.60

BATE

1721922

20 December 2023

15:14:19

BST

3995

217.50

BATE

1722255

20 December 2023

15:14:19

BST

944

217.50

BATE

1722257

20 December 2023

15:15:02

BST

2197

217.40

BATE

1723414

20 December 2023

15:15:02

BST

3373

217.40

BATE

1723412

20 December 2023

15:17:37

BST

2971

217.40

BATE

1728010

20 December 2023

15:17:37

BST

1507

217.40

BATE

1728008

20 December 2023

15:18:25

BST

1213

217.40

BATE

1729113

20 December 2023

15:18:25

BST

2666

217.40

BATE

1729111

20 December 2023

15:18:25

BST

84

217.40

BATE

1729109

20 December 2023

15:18:25

BST

86

217.40

BATE

1729107

20 December 2023

15:18:25

BST

83

217.40

BATE

1729105

20 December 2023

15:18:25

BST

97

217.40

BATE

1729103

20 December 2023

15:19:08

BST

5033

217.30

BATE

1730268

20 December 2023

15:19:29

BST

4292

217.20

BATE

1730955

20 December 2023

15:19:53

BST

349

217.20

BATE

1731507

20 December 2023

15:21:05

BST

286

217.10

BATE

1733637

20 December 2023

15:21:05

BST

962

217.10

BATE

1733639

20 December 2023

15:21:05

BST

1253

217.10

BATE

1733641

20 December 2023

15:21:05

BST

1101

217.10

BATE

1733643

20 December 2023

15:21:29

BST

5596

217.00

BATE

1734328

20 December 2023

15:24:09

BST

199

217.00

BATE

1738449

20 December 2023

15:24:09

BST

439

217.00

BATE

1738447

20 December 2023

15:24:09

BST

4615

217.00

BATE

1738318

20 December 2023

15:24:16

BST

2938

217.00

BATE

1739060

20 December 2023

15:24:16

BST

2442

217.00

BATE

1739062

20 December 2023

15:29:30

BST

87

217.20

BATE

1748298

20 December 2023

15:29:30

BST

83

217.20

BATE

1748296

20 December 2023

15:29:30

BST

98

217.20

BATE

1748294

20 December 2023

15:29:30

BST

1213

217.20

BATE

1748292

20 December 2023

15:29:30

BST

93

217.20

BATE

1748290

20 December 2023

15:29:30

BST

77

217.20

BATE

1748288

20 December 2023

15:29:30

BST

104

217.20

BATE

1748286

20 December 2023

15:29:30

BST

91

217.20

BATE

1748284

20 December 2023

15:29:30

BST

85

217.20

BATE

1748282

20 December 2023

15:29:30

BST

97

217.20

BATE

1748280

20 December 2023

15:29:30

BST

105

217.20

BATE

1748274

20 December 2023

15:29:30

BST

88

217.20

BATE

1748278

20 December 2023

15:29:30

BST

84

217.20

BATE

1748276

20 December 2023

15:29:30

BST

88

217.20

BATE

1748272

20 December 2023

15:29:30

BST

85

217.20

BATE

1748270

20 December 2023

15:29:30

BST

84

217.20

BATE

1748268

20 December 2023

15:29:30

BST

105

217.20

BATE

1748266

20 December 2023

15:29:30

BST

1692

217.20

BATE

1748264

20 December 2023

15:29:30

BST

1536

217.20

BATE

1748262

20 December 2023

15:29:45

BST

1213

217.20

BATE

1748696

20 December 2023

15:29:45

BST

83

217.20

BATE

1748692

20 December 2023

15:29:45

BST

83

217.20

BATE

1748694

20 December 2023

15:29:45

BST

104

217.20

BATE

1748690

20 December 2023

15:29:45

BST

179

217.20

BATE

1748698

20 December 2023

15:29:45

BST

2476

217.20

BATE

1748702

20 December 2023

15:29:45

BST

809

217.20

BATE

1748700

20 December 2023

15:30:05

BST

1213

217.20

BATE

1749205

20 December 2023

15:30:05

BST

638

217.20

BATE

1749203

20 December 2023

15:30:05

BST

1480

217.20

BATE

1749201

20 December 2023

15:30:05

BST

76

217.20

BATE

1749199

20 December 2023

15:30:05

BST

89

217.20

BATE

1749197

20 December 2023

15:30:05

BST

100

217.20

BATE

1749195

20 December 2023

15:32:05

BST

3137

217.20

BATE

1753145

20 December 2023

15:32:05

BST

2673

217.20

BATE

1753139

20 December 2023

15:32:05

BST

2189

217.20

BATE

1753141

20 December 2023

15:32:05

BST

2209

217.20

BATE

1753147

20 December 2023

15:33:49

BST

1213

217.30

BATE

1755718

20 December 2023

15:33:49

BST

3549

217.30

BATE

1755720

20 December 2023

15:33:49

BST

5717

217.30

BATE

1755709

20 December 2023

15:37:15

BST

638

217.30

BATE

1760931

20 December 2023

15:37:15

BST

1367

217.30

BATE

1760929

20 December 2023

15:37:15

BST

1253

217.30

BATE

1760927

20 December 2023

15:37:15

BST

4104

217.30

BATE

1760925

20 December 2023

15:37:15

BST

1101

217.30

BATE

1760923

20 December 2023

15:38:15

BST

5273

217.20

BATE

1762419

20 December 2023

15:39:14

BST

5319

217.10

BATE

1763805

20 December 2023

15:41:12

BST

5354

217.00

BATE

1766786

20 December 2023

15:41:33

BST

5582

216.90

BATE

1767403

20 December 2023

15:44:54

BST

809

216.90

BATE

1772575

20 December 2023

15:44:54

BST

4345

216.90

BATE

1772573

20 December 2023

15:44:54

BST

1700

216.90

BATE

1772571

20 December 2023

15:44:54

BST

2479

216.90

BATE

1772569

20 December 2023

15:44:54

BST

451

216.90

BATE

1772565

20 December 2023

15:44:54

BST

4941

216.90

BATE

1772567

20 December 2023

15:48:54

BST

7453

216.90

BATE

1778539

20 December 2023

15:48:54

BST

3733

216.90

BATE

1778537

20 December 2023

15:48:54

BST

9417

216.90

BATE

1778535

20 December 2023

15:48:54

BST

87

216.90

BATE

1778533

20 December 2023

15:48:54

BST

83

216.90

BATE

1778531

20 December 2023

15:48:54

BST

104

216.90

BATE

1778527

20 December 2023

15:48:54

BST

88

216.90

BATE

1778529

20 December 2023

15:51:20

BST

2254

216.80

BATE

1782146

20 December 2023

15:51:20

BST

3253

216.80

BATE

1782140

20 December 2023

15:52:31

BST

5583

216.80

BATE

1783815

20 December 2023

15:56:18

BST

9802

217.00

BATE

1789406

20 December 2023

15:56:58

BST

4850

217.10

BATE

1790350

20 December 2023

15:56:58

BST

561

217.10

BATE

1790348

20 December 2023

15:57:10

BST

2515

217.00

BATE

1790688

20 December 2023

15:57:10

BST

2056

217.00

BATE

1790686

20 December 2023

15:59:25

BST

1408

217.00

BATE

1794234

20 December 2023

15:59:25

BST

596

217.00

BATE

1794232

20 December 2023

15:59:25

BST

2677

217.00

BATE

1794230

20 December 2023

15:59:25

BST

637

217.00

BATE

1794228

20 December 2023

16:00:30

BST

5586

216.90

BATE

1796946

20 December 2023

16:02:00

BST

2288

216.80

BATE

1799189

20 December 2023

16:03:29

BST

2907

217.00

BATE

1801476

20 December 2023

16:03:29

BST

3559

217.00

BATE

1801472

20 December 2023

16:05:33

BST

7812

217.00

BATE

1804680

20 December 2023

16:06:04

BST

2627

217.00

BATE

1805461

20 December 2023

16:06:04

BST

3202

217.00

BATE

1805459

20 December 2023

16:08:04

BST

1558

217.10

BATE

1808351

20 December 2023

16:08:05

BST

3037

217.10

BATE

1808364

20 December 2023

16:09:39

BST

5639

217.20

BATE

1811116

20 December 2023

16:09:39

BST

7497

217.20

BATE

1811112

20 December 2023

16:09:39

BST

629

217.20

BATE

1811110

20 December 2023

16:10:15

BST

1407

217.20

BATE

1812426

20 December 2023

16:11:05

BST

3652

217.20

BATE

1814069

20 December 2023

16:11:05

BST

3459

217.20

BATE

1814067

20 December 2023

16:11:46

BST

5010

217.20

BATE

1815311

20 December 2023

16:12:26

BST

2081

217.20

BATE

1816554

20 December 2023

16:12:26

BST

3200

217.20

BATE

1816552

20 December 2023

16:13:26

BST

1352

217.20

BATE

1818187

20 December 2023

16:13:26

BST

1253

217.20

BATE

1818185

20 December 2023

16:13:26

BST

637

217.20

BATE

1818183

20 December 2023

16:13:26

BST

1507

217.20

BATE

1818181

20 December 2023

16:13:58

BST

4783

217.20

BATE

1819029

20 December 2023

16:16:21

BST

7500

217.40

BATE

1823578

20 December 2023

16:16:21

BST

809

217.40

BATE

1823576

20 December 2023

16:16:21

BST

1313

217.40

BATE

1823574

20 December 2023

16:16:23

BST

1179

217.40

BATE

1823687

20 December 2023

16:17:32

BST

4959

217.40

BATE

1825736

20 December 2023

16:17:32

BST

1307

217.40

BATE

1825730

20 December 2023

16:17:32

BST

5136

217.40

BATE

1825734

20 December 2023

16:17:38

BST

5443

217.30

BATE

1825934

20 December 2023

16:20:27

BST

8658

217.40

BATE

1831339

20 December 2023

16:20:58

BST

5666

217.40

BATE

1832322

20 December 2023

16:22:19

BST

5503

217.40

BATE

1834788

20 December 2023

16:22:19

BST

1001

217.40

BATE

1834790

20 December 2023

16:22:19

BST

3860

217.40

BATE

1834792

20 December 2023

16:23:20

BST

5053

217.40

BATE

1836516

20 December 2023

16:24:20

BST

964

217.40

BATE

1838266

20 December 2023

16:24:20

BST

10664

217.40

BATE

1838264

20 December 2023

16:24:20

BST

331

217.40

BATE

1838262

20 December 2023

16:24:20

BST

31

217.40

BATE

1838260

20 December 2023

16:24:20

BST

1421

217.40

BATE

1838258

20 December 2023

16:25:31

BST

6416

217.30

BATE

1840058

20 December 2023

16:26:06

BST

5449

217.30

BATE

1840975

20 December 2023

16:27:06

BST

1353

217.30

BATE

1842566

20 December 2023

16:27:06

BST

2008

217.30

BATE

1842558

20 December 2023

16:27:06

BST

1500

217.30

BATE

1842560

20 December 2023

09:33:25

BST

172

219.80

CHIX

1412525

20 December 2023

09:33:25

BST

4732

219.80

CHIX

1412523

20 December 2023

09:55:25

BST

4467

219.90

CHIX

1428709

20 December 2023

09:55:25

BST

388

219.90

CHIX

1428711

20 December 2023

10:17:33

BST

237

219.90

CHIX

1444994

20 December 2023

10:18:56

BST

3154

219.90

CHIX

1445796

20 December 2023

10:18:56

BST

100

219.90

CHIX

1445794

20 December 2023

10:18:56

BST

1600

219.90

CHIX

1445792

20 December 2023

10:46:38

BST

4733

220.10

CHIX

1464129

20 December 2023

10:46:38

BST

732

220.10

CHIX

1464127

20 December 2023

11:13:57

BST

564

217.90

CHIX

1482916

20 December 2023

11:13:57

BST

4861

217.90

CHIX

1482912

20 December 2023

11:37:46

BST

5200

216.60

CHIX

1498179

20 December 2023

11:42:05

BST

292

216.50

CHIX

1500823

20 December 2023

11:42:05

BST

713

216.50

CHIX

1500817

20 December 2023

11:42:11

BST

4220

216.50

CHIX

1500979

20 December 2023

11:48:36

BST

5439

216.30

CHIX

1504726

20 December 2023

11:53:18

BST

56

215.90

CHIX

1507545

20 December 2023

11:53:49

BST

5498

216.10

CHIX

1507883

20 December 2023

11:58:17

BST

5430

215.90

CHIX

1510688

20 December 2023

12:03:33

BST

4863

216.10

CHIX

1514954

20 December 2023

12:09:05

BST

5319

216.00

CHIX

1518162

20 December 2023

12:11:55

BST

4790

215.90

CHIX

1519991

20 December 2023

12:11:55

BST

224

215.90

CHIX

1519989

20 December 2023

12:18:02

BST

4873

215.90

CHIX

1523407

20 December 2023

12:23:48

BST

303

216.10

CHIX

1527327

20 December 2023

12:23:59

BST

3200

216.10

CHIX

1527431

20 December 2023

12:24:21

BST

1422

216.10

CHIX

1527631

20 December 2023

12:33:43

BST

3364

215.90

CHIX

1533031

20 December 2023

12:33:43

BST

1312

215.90

CHIX

1533029

20 December 2023

12:33:43

BST

5379

216.00

CHIX

1532997

20 December 2023

12:36:08

BST

180

215.90

CHIX

1534330

20 December 2023

12:39:48

BST

1259

215.90

CHIX

1536515

20 December 2023

12:39:48

BST

1806

215.90

CHIX

1536513

20 December 2023

12:39:48

BST

1131

215.90

CHIX

1536511

20 December 2023

12:43:01

BST

4519

216.00

CHIX

1538424

20 December 2023

12:44:18

BST

1058

216.00

CHIX

1539172

20 December 2023

12:48:03

BST

4935

216.00

CHIX

1541724

20 December 2023

12:54:53

BST

1253

216.00

CHIX

1546034

20 December 2023

12:54:53

BST

285

216.00

CHIX

1546032

20 December 2023

12:54:53

BST

5703

216.00

CHIX

1546038

20 December 2023

12:54:53

BST

307

216.00

CHIX

1546036

20 December 2023

13:01:34

BST

406

215.70

CHIX

1550524

20 December 2023

13:01:38

BST

5253

215.70

CHIX

1550557

20 December 2023

13:11:43

BST

5220

215.60

CHIX

1558067

20 December 2023

13:13:57

BST

950

215.60

CHIX

1559371

20 December 2023

13:18:35

BST

1010

216.00

CHIX

1563117

20 December 2023

13:18:35

BST

4659

216.00

CHIX

1563115

20 December 2023

13:19:06

BST

3200

215.90

CHIX

1563481

20 December 2023

13:19:38

BST

1383

215.90

CHIX

1564040

20 December 2023

13:32:09

BST

1758

216.20

CHIX

1575008

20 December 2023

13:32:09

BST

5479

216.20

CHIX

1575016

20 December 2023

13:34:02

BST

388

216.50

CHIX

1577024

20 December 2023

13:34:02

BST

4784

216.50

CHIX

1577018

20 December 2023

13:35:24

BST

1531

216.60

CHIX

1578546

20 December 2023

13:35:24

BST

3695

216.60

CHIX

1578548

20 December 2023

13:35:45

BST

388

216.70

CHIX

1578896

20 December 2023

13:35:45

BST

4604

216.70

CHIX

1578894

20 December 2023

13:38:30

BST

422

216.90

CHIX

1581651

20 December 2023

13:38:30

BST

1417

216.90

CHIX

1581653

20 December 2023

13:38:30

BST

49

216.90

CHIX

1581655

20 December 2023

13:38:30

BST

1470

216.90

CHIX

1581647

20 December 2023

13:38:30

BST

1540

216.90

CHIX

1581643

20 December 2023

13:42:00

BST

288

216.70

CHIX

1585047

20 December 2023

13:42:00

BST

100

216.70

CHIX

1585042

20 December 2023

13:42:00

BST

4756

216.70

CHIX

1585040

20 December 2023

13:45:55

BST

4693

216.60

CHIX

1588245

20 December 2023

13:49:57

BST

1494

216.90

CHIX

1592092

20 December 2023

13:49:57

BST

3600

216.90

CHIX

1592090

20 December 2023

13:52:32

BST

5286

217.30

CHIX

1594455

20 December 2023

13:56:46

BST

1206

217.70

CHIX

1598051

20 December 2023

13:56:46

BST

1237

217.70

CHIX

1598048

20 December 2023

13:56:47

BST

388

217.70

CHIX

1598059

20 December 2023

13:56:47

BST

2801

217.70

CHIX

1598057

20 December 2023

14:01:11

BST

5443

217.10

CHIX

1602660

20 December 2023

14:06:36

BST

288

216.90

CHIX

1608676

20 December 2023

14:09:46

BST

1600

216.90

CHIX

1612111

20 December 2023

14:17:07

BST

4585

217.20

CHIX

1619767

20 December 2023

14:20:23

BST

1047

217.00

CHIX

1623229

20 December 2023

14:20:23

BST

3730

217.00

CHIX

1623227

20 December 2023

14:24:47

BST

4626

217.10

CHIX

1627903

20 December 2023

14:24:47

BST

867

217.10

CHIX

1627899

20 December 2023

14:29:29

BST

2836

216.80

CHIX

1632765

20 December 2023

14:29:29

BST

2420

216.80

CHIX

1632767

20 December 2023

14:31:51

BST

4325

217.60

CHIX

1643318

20 December 2023

14:31:51

BST

1045

217.60

CHIX

1643316

20 December 2023

14:31:51

BST

5455

217.60

CHIX

1643304

20 December 2023

14:34:03

BST

376

217.40

CHIX

1647676

20 December 2023

14:34:03

BST

4204

217.40

CHIX

1647674

20 December 2023

14:34:19

BST

4738

217.30

CHIX

1648252

20 December 2023

14:34:19

BST

247

217.30

CHIX

1648250

20 December 2023

14:36:48

BST

4680

217.10

CHIX

1652401

20 December 2023

14:36:48

BST

329

217.10

CHIX

1652397

20 December 2023

14:38:41

BST

5313

216.90

CHIX

1655932

20 December 2023

14:40:48

BST

4907

216.60

CHIX

1659952

20 December 2023

14:40:48

BST

627

216.60

CHIX

1659950

20 December 2023

14:45:03

BST

1055

216.90

CHIX

1667264

20 December 2023

14:45:03

BST

1000

216.90

CHIX

1667260

20 December 2023

14:45:03

BST

2200

216.90

CHIX

1667258

20 December 2023

14:45:03

BST

1045

216.90

CHIX

1667256

20 December 2023

14:45:03

BST

2351

216.90

CHIX

1667248

20 December 2023

14:45:03

BST

100

216.90

CHIX

1667246

20 December 2023

14:45:03

BST

1148

216.90

CHIX

1667244

20 December 2023

14:45:03

BST

1637

216.90

CHIX

1667240

20 December 2023

14:49:01

BST

100

217.00

CHIX

1674917

20 December 2023

14:49:01

BST

5170

217.00

CHIX

1674913

20 December 2023

14:49:11

BST

269

217.00

CHIX

1675273

20 December 2023

14:51:06

BST

4336

217.20

CHIX

1678301

20 December 2023

14:51:06

BST

913

217.20

CHIX

1678307

20 December 2023

14:54:48

BST

4727

217.40

CHIX

1684543

20 December 2023

14:55:07

BST

5250

217.30

CHIX

1685088

20 December 2023

15:00:55

BST

2680

217.10

CHIX

1697657

20 December 2023

15:01:01

BST

2165

217.10

CHIX

1698134

20 December 2023

15:01:01

BST

1875

217.10

CHIX

1698130

20 December 2023

15:01:01

BST

1507

217.10

CHIX

1698128

20 December 2023

15:01:01

BST

2787

217.10

CHIX

1698122

20 December 2023

15:03:00

BST

4688

217.20

CHIX

1702187

20 December 2023

15:06:52

BST

100

217.40

CHIX

1709144

20 December 2023

15:06:52

BST

1189

217.40

CHIX

1709142

20 December 2023

15:09:00

BST

1387

217.60

CHIX

1712756

20 December 2023

15:09:00

BST

3954

217.60

CHIX

1712752

20 December 2023

15:09:36

BST

2771

217.60

CHIX

1713946

20 December 2023

15:09:36

BST

1874

217.60

CHIX

1713942

20 December 2023

15:10:58

BST

4809

217.50

CHIX

1716197

20 December 2023

15:14:14

BST

5130

217.50

CHIX

1722110

20 December 2023

15:19:08

BST

5081

217.30

CHIX

1730270

20 December 2023

15:19:11

BST

4343

217.20

CHIX

1730325

20 December 2023

15:19:53

BST

1044

217.20

CHIX

1731505

20 December 2023

15:23:00

BST

5365

217.00

CHIX

1736344

20 December 2023

15:29:32

BST

1439

217.20

CHIX

1748354

20 December 2023

15:29:32

BST

1226

217.20

CHIX

1748352

20 December 2023

15:29:32

BST

406

217.20

CHIX

1748350

20 December 2023

15:29:32

BST

193

217.20

CHIX

1748348

20 December 2023

15:30:10

BST

100

217.10

CHIX

1749466

20 December 2023

15:30:10

BST

2635

217.10

CHIX

1749464

20 December 2023

15:30:19

BST

1600

217.10

CHIX

1750078

20 December 2023

15:32:05

BST

1152

217.20

CHIX

1753143

20 December 2023

15:32:05

BST

3725

217.20

CHIX

1753149

20 December 2023

15:32:05

BST

780

217.20

CHIX

1753151

20 December 2023

15:32:49

BST

635

217.20

CHIX

1754194

20 December 2023

15:33:49

BST

5000

217.30

CHIX

1755707

20 December 2023

15:38:15

BST

5386

217.20

CHIX

1762421

20 December 2023

15:39:06

BST

5407

217.20

CHIX

1763557

20 December 2023

15:41:55

BST

4555

216.90

CHIX

1767991

20 December 2023

15:47:22

BST

2964

216.90

CHIX

1776545

20 December 2023

15:47:22

BST

1523

216.90

CHIX

1776543

20 December 2023

15:49:16

BST

5617

216.80

CHIX

1779199

20 December 2023

15:51:20

BST

4900

216.80

CHIX

1782148

20 December 2023

15:52:31

BST

4731

216.80

CHIX

1783817

20 December 2023

15:52:31

BST

707

216.80

CHIX

1783813

20 December 2023

15:56:19

BST

2932

217.00

CHIX

1789437

20 December 2023

15:57:10

BST

4761

217.00

CHIX

1790684

20 December 2023

16:00:30

BST

1516

216.90

CHIX

1796948

20 December 2023

16:00:30

BST

1783

216.90

CHIX

1796944

20 December 2023

16:00:30

BST

2238

216.90

CHIX

1796942

20 December 2023

16:03:29

BST

2259

217.00

CHIX

1801480

20 December 2023

16:03:29

BST

2367

217.00

CHIX

1801478

20 December 2023

16:03:29

BST

517

217.00

CHIX

1801474

20 December 2023

16:08:13

BST

1200

217.20

CHIX

1808620

20 December 2023

16:08:13

BST

1538

217.20

CHIX

1808622

20 December 2023

16:08:42

BST

1538

217.20

CHIX

1809421

20 December 2023

16:08:42

BST

1437

217.20

CHIX

1809419

20 December 2023

16:08:42

BST

1538

217.20

CHIX

1809415

20 December 2023

16:08:42

BST

636

217.20

CHIX

1809413

20 December 2023

16:08:42

BST

15

217.20

CHIX

1809411

20 December 2023

16:08:42

BST

50

217.20

CHIX

1809409

20 December 2023

16:09:39

BST

4947

217.20

CHIX

1811114

20 December 2023

16:10:56

BST

2273

217.20

CHIX

1813708

20 December 2023

16:11:05

BST

2432

217.20

CHIX

1814071

20 December 2023

16:11:46

BST

1339

217.20

CHIX

1815315

20 December 2023

16:11:46

BST

3585

217.20

CHIX

1815313

20 December 2023

16:13:58

BST

1146

217.20

CHIX

1819031

20 December 2023

16:13:58

BST

3983

217.20

CHIX

1819027

20 December 2023

16:17:32

BST

643

217.40

CHIX

1825732

20 December 2023

16:17:32

BST

4317

217.40

CHIX

1825738

20 December 2023

16:17:38

BST

4972

217.30

CHIX

1825936

20 December 2023

16:22:19

BST

4817

217.40

CHIX

1834794

20 December 2023

16:23:20

BST

1902

217.40

CHIX

1836530

20 December 2023

16:23:20

BST

2906

217.40

CHIX

1836520

20 December 2023

16:23:20

BST

380

217.40

CHIX

1836518

20 December 2023

16:25:20

BST

8054

217.40

CHIX

1839798

20 December 2023

16:25:20

BST

1442

217.40

CHIX

1839796

20 December 2023

09:33:00

BST

6056

219.90

LSE

1412127

20 December 2023

09:37:40

BST

5559

219.70

LSE

1416410

20 December 2023

09:38:51

BST

4925

219.70

LSE

1417009

20 December 2023

09:41:25

BST

5467

219.90

LSE

1418993

20 December 2023

09:42:19

BST

5518

219.90

LSE

1419628

20 December 2023

09:51:19

BST

5015

219.90

LSE

1426009

20 December 2023

10:02:01

BST

5409

219.90

LSE

1433681

20 December 2023

10:17:04

BST

4014

219.90

LSE

1444701

20 December 2023

10:17:04

BST

1304

219.90

LSE

1444699

20 December 2023

10:23:49

BST

5383

219.70

LSE

1449139

20 December 2023

10:35:00

BST

4994

219.30

LSE

1456295

20 December 2023

10:41:37

BST

5471

219.90

LSE

1460712

20 December 2023

10:41:37

BST

202

219.90

LSE

1460714

20 December 2023

10:46:43

BST

5939

220.00

LSE

1464151

20 December 2023

10:53:46

BST

2696

219.40

LSE

1468644

20 December 2023

10:53:46

BST

2714

219.40

LSE

1468642

20 December 2023

10:58:06

BST

4612

218.60

LSE

1472116

20 December 2023

10:58:06

BST

436

218.60

LSE

1472114

20 December 2023

11:03:43

BST

5067

218.20

LSE

1475734

20 December 2023

11:08:06

BST

2133

217.90

LSE

1478902

20 December 2023

11:08:08

BST

2904

217.90

LSE

1478931

20 December 2023

11:13:57

BST

5582

217.90

LSE

1482918

20 December 2023

11:27:27

BST

1140

216.70

LSE

1491614

20 December 2023

11:27:27

BST

256

216.70

LSE

1491610

20 December 2023

11:28:29

BST

3920

216.70

LSE

1492250

20 December 2023

11:28:29

BST

578

216.70

LSE

1492248

20 December 2023

11:37:36

BST

5171

216.70

LSE

1498103

20 December 2023

11:37:46

BST

8552

216.60

LSE

1498181

20 December 2023

11:38:36

BST

1524

216.70

LSE

1498686

20 December 2023

11:38:36

BST

1137

216.70

LSE

1498684

20 December 2023

11:38:41

BST

1524

216.70

LSE

1498710

20 December 2023

11:38:41

BST

1523

216.70

LSE

1498712

20 December 2023

11:39:02

BST

2100

216.70

LSE

1499065

20 December 2023

11:39:02

BST

2948

216.70

LSE

1499062

20 December 2023

11:39:02

BST

1506

216.70

LSE

1499059

20 December 2023

11:40:02

BST

6291

216.70

LSE

1499709

20 December 2023

11:42:11

BST

198

216.50

LSE

1500989

20 December 2023

11:42:11

BST

4335

216.50

LSE

1500987

20 December 2023

11:42:11

BST

1524

216.50

LSE

1500985

20 December 2023

11:42:11

BST

5282

216.50

LSE

1500981

20 December 2023

11:42:11

BST

5171

216.50

LSE

1500983

20 December 2023

11:43:13

BST

3962

216.10

LSE

1501503

20 December 2023

11:43:13

BST

1736

216.10

LSE

1501501

20 December 2023

11:45:56

BST

1269

216.40

LSE

1503216

20 December 2023

11:46:53

BST

2215

216.30

LSE

1503860

20 December 2023

11:47:36

BST

2239

216.30

LSE

1504259

20 December 2023

11:47:54

BST

1300

216.30

LSE

1504364

20 December 2023

11:48:03

BST

489

216.30

LSE

1504437

20 December 2023

11:48:03

BST

949

216.30

LSE

1504435

20 December 2023

11:48:11

BST

1440

216.30

LSE

1504496

20 December 2023

11:48:22

BST

1600

216.30

LSE

1504580

20 December 2023

11:48:36

BST

5549

216.30

LSE

1504734

20 December 2023

11:48:36

BST

1371

216.30

LSE

1504732

20 December 2023

11:49:08

BST

4675

216.20

LSE

1505072

20 December 2023

11:49:08

BST

342

216.20

LSE

1505070

20 December 2023

11:51:06

BST

4722

216.20

LSE

1506294

20 December 2023

11:51:06

BST

1069

216.20

LSE

1506292

20 December 2023

11:51:11

BST

6105

216.10

LSE

1506386

20 December 2023

11:53:49

BST

2354

216.10

LSE

1507885

20 December 2023

11:53:49

BST

3255

216.10

LSE

1507887

20 December 2023

11:53:51

BST

602

216.00

LSE

1507899

20 December 2023

11:53:51

BST

4390

216.00

LSE

1507897

20 December 2023

11:53:51

BST

675

216.00

LSE

1507895

20 December 2023

11:58:17

BST

5262

215.90

LSE

1510690

20 December 2023

12:01:16

BST

4197

216.00

LSE

1513323

20 December 2023

12:03:33

BST

4704

216.10

LSE

1514958

20 December 2023

12:03:33

BST

5278

216.10

LSE

1514952

20 December 2023

12:03:33

BST

529

216.10

LSE

1514950

20 December 2023

12:03:33

BST

328

216.10

LSE

1514956

20 December 2023

12:04:40

BST

898

216.10

LSE

1515639

20 December 2023

12:04:54

BST

1969

216.10

LSE

1515831

20 December 2023

12:05:08

BST

1725

216.10

LSE

1516012

20 December 2023

12:05:08

BST

225

216.10

LSE

1516010

20 December 2023

12:05:08

BST

1970

216.10

LSE

1516008

20 December 2023

12:05:22

BST

1451

216.10

LSE

1516090

20 December 2023

12:05:22

BST

1972

216.10

LSE

1516088

20 December 2023

12:08:15

BST

2088

216.00

LSE

1517716

20 December 2023

12:08:15

BST

3448

216.00

LSE

1517714

20 December 2023

12:11:55

BST

5801

215.90

LSE

1519993

20 December 2023

12:14:44

BST

1549

215.80

LSE

1521537

20 December 2023

12:14:48

BST

2131

215.80

LSE

1521577

20 December 2023

12:14:48

BST

1234

215.80

LSE

1521575

20 December 2023

12:18:02

BST

5724

215.90

LSE

1523409

20 December 2023

12:21:00

BST

1418

216.10

LSE

1525642

20 December 2023

12:21:17

BST

4548

216.10

LSE

1525818

20 December 2023

12:23:43

BST

1896

216.10

LSE

1527290

20 December 2023

12:24:15

BST

412

216.10

LSE

1527589

20 December 2023

12:24:15

BST

3001

216.10

LSE

1527587

20 December 2023

12:25:19

BST

1817

216.00

LSE

1528183

20 December 2023

12:25:19

BST

1593

216.00

LSE

1528181

20 December 2023

12:25:19

BST

1387

216.00

LSE

1528179

20 December 2023

12:25:19

BST

644

216.00

LSE

1528177

20 December 2023

12:25:19

BST

443

216.00

LSE

1528175

20 December 2023

12:33:43

BST

2406

215.90

LSE

1533035

20 December 2023

12:33:43

BST

3535

215.90

LSE

1533033

20 December 2023

12:33:43

BST

131

216.00

LSE

1533005

20 December 2023

12:33:43

BST

5927

216.00

LSE

1533003

20 December 2023

12:43:01

BST

1576

216.00

LSE

1538430

20 December 2023

12:43:01

BST

2801

216.00

LSE

1538428

20 December 2023

12:43:01

BST

1583

216.00

LSE

1538426

20 December 2023

12:47:38

BST

6067

216.10

LSE

1541449

20 December 2023

12:47:38

BST

1189

216.10

LSE

1541447

20 December 2023

12:47:38

BST

4633

216.10

LSE

1541445

20 December 2023

12:48:16

BST

2284

216.00

LSE

1541863

20 December 2023

12:48:16

BST

3245

216.00

LSE

1541861

20 December 2023

12:51:30

BST

5936

215.90

LSE

1544015

20 December 2023

12:57:52

BST

4949

215.90

LSE

1547903

20 December 2023

12:58:41

BST

5661

215.80

LSE

1548460

20 December 2023

12:59:10

BST

5969

215.70

LSE

1548745

20 December 2023

13:01:34

BST

478

215.70

LSE

1550522

20 December 2023

13:01:34

BST

4607

215.70

LSE

1550526

20 December 2023

13:04:28

BST

2561

215.70

LSE

1552503

20 December 2023

13:04:28

BST

3194

215.70

LSE

1552501

20 December 2023

13:11:43

BST

6102

215.60

LSE

1558069

20 December 2023

13:16:54

BST

1069

215.90

LSE

1561594

20 December 2023

13:18:07

BST

2015

216.10

LSE

1562552

20 December 2023

13:18:35

BST

3121

216.00

LSE

1563121

20 December 2023

13:18:35

BST

7140

216.00

LSE

1563119

20 December 2023

13:19:38

BST

1358

215.90

LSE

1564048

20 December 2023

13:19:38

BST

1309

215.90

LSE

1564046

20 December 2023

13:19:38

BST

3233

215.90

LSE

1564044

20 December 2023

13:22:31

BST

4464

215.90

LSE

1566401

20 December 2023

13:22:31

BST

1388

215.90

LSE

1566399

20 December 2023

13:30:22

BST

2628

216.20

LSE

1573016

20 December 2023

13:30:22

BST

1255

216.20

LSE

1573014

20 December 2023

13:30:22

BST

1562

216.20

LSE

1573012

20 December 2023

13:30:22

BST

1253

216.20

LSE

1573010

20 December 2023

13:30:22

BST

494

216.20

LSE

1573008

20 December 2023

13:32:09

BST

5000

216.20

LSE

1575004

20 December 2023

13:32:09

BST

509

216.20

LSE

1575010

20 December 2023

13:32:09

BST

5235

216.20

LSE

1575012

20 December 2023

13:35:24

BST

1491

216.60

LSE

1578556

20 December 2023

13:35:24

BST

4502

216.60

LSE

1578554

20 December 2023

13:35:24

BST

5804

216.60

LSE

1578552

20 December 2023

13:38:30

BST

1069

216.90

LSE

1581659

20 December 2023

13:38:30

BST

2033

216.90

LSE

1581657

20 December 2023

13:38:30

BST

7102

216.90

LSE

1581641

20 December 2023

13:38:30

BST

307

216.90

LSE

1581637

20 December 2023

13:39:18

BST

5171

216.90

LSE

1582420

20 December 2023

13:39:18

BST

5327

216.90

LSE

1582418

20 December 2023

13:39:19

BST

5667

216.80

LSE

1582584

20 December 2023

13:42:00

BST

5482

216.70

LSE

1585038

20 December 2023

13:44:50

BST

5359

216.60

LSE

1587276

20 December 2023

13:45:55

BST

6115

216.60

LSE

1588247

20 December 2023

13:47:30

BST

4139

216.50

LSE

1589738

20 December 2023

13:49:57

BST

4695

216.90

LSE

1592096

20 December 2023

13:49:57

BST

4379

216.90

LSE

1592094

20 December 2023

13:52:32

BST

819

217.30

LSE

1594459

20 December 2023

13:52:32

BST

6696

217.30

LSE

1594457

20 December 2023

13:53:48

BST

3864

217.30

LSE

1595563

20 December 2023

13:53:48

BST

5358

217.30

LSE

1595557

20 December 2023

13:53:48

BST

1445

217.30

LSE

1595555

20 December 2023

13:54:16

BST

7650

217.80

LSE

1596013

20 December 2023

13:54:26

BST

2033

217.80

LSE

1596142

20 December 2023

13:54:26

BST

1900

217.80

LSE

1596144

20 December 2023

13:54:26

BST

2533

217.80

LSE

1596140

20 December 2023

13:54:26

BST

4493

217.80

LSE

1596138

20 December 2023

13:55:27

BST

5909

217.80

LSE

1596980

20 December 2023

13:55:27

BST

4550

217.80

LSE

1596978

20 December 2023

13:55:38

BST

3415

217.70

LSE

1597146

20 December 2023

13:55:38

BST

3075

217.70

LSE

1597144

20 December 2023

13:57:05

BST

4996

217.60

LSE

1598350

20 December 2023

13:58:46

BST

4996

217.50

LSE

1599895

20 December 2023

13:58:49

BST

1034

217.40

LSE

1599942

20 December 2023

13:58:49

BST

3870

217.40

LSE

1599944

20 December 2023

13:58:59

BST

5227

217.20

LSE

1600082

20 December 2023

14:01:11

BST

4998

217.10

LSE

1602662

20 December 2023

14:01:18

BST

6008

217.00

LSE

1602736

20 December 2023

14:02:19

BST

1158

217.00

LSE

1603492

20 December 2023

14:02:19

BST

4012

217.00

LSE

1603490

20 December 2023

14:07:29

BST

1069

217.00

LSE

1609528

20 December 2023

14:07:33

BST

1069

217.00

LSE

1609642

20 December 2023

14:07:56

BST

2015

217.10

LSE

1610174

20 December 2023

14:07:56

BST

2033

217.10

LSE

1610172

20 December 2023

14:07:56

BST

1139

217.10

LSE

1610178

20 December 2023

14:07:56

BST

1069

217.10

LSE

1610176

20 December 2023

14:08:07

BST

5808

217.00

LSE

1610418

20 December 2023

14:08:07

BST

5320

217.00

LSE

1610416

20 December 2023

14:11:23

BST

1069

217.00

LSE

1613736

20 December 2023

14:11:25

BST

1069

217.00

LSE

1613775

20 December 2023

14:12:25

BST

2033

217.00

LSE

1614703

20 December 2023

14:12:25

BST

1069

217.00

LSE

1614701

20 December 2023

14:12:56

BST

2776

217.00

LSE

1615318

20 December 2023

14:12:56

BST

1069

217.00

LSE

1615316

20 December 2023

14:13:16

BST

1069

217.10

LSE

1615818

20 December 2023

14:13:17

BST

1069

217.10

LSE

1615842

20 December 2023

14:13:17

BST

1069

217.10

LSE

1615838

20 December 2023

14:17:07

BST

5921

217.20

LSE

1619771

20 December 2023

14:17:07

BST

4911

217.20

LSE

1619769

20 December 2023

14:20:32

BST

2418

216.90

LSE

1623522

20 December 2023

14:20:32

BST

3513

216.90

LSE

1623524

20 December 2023

14:24:47

BST

3774

217.10

LSE

1627907

20 December 2023

14:24:47

BST

1599

217.10

LSE

1627905

20 December 2023

14:25:15

BST

4969

217.00

LSE

1628461

20 December 2023

14:29:29

BST

803

216.80

LSE

1632769

20 December 2023

14:29:29

BST

4722

216.80

LSE

1632771

20 December 2023

14:30:28

BST

5475

216.90

LSE

1639874

20 December 2023

14:31:32

BST

4992

217.60

LSE

1642690

20 December 2023

14:31:41

BST

864

217.70

LSE

1643030

20 December 2023

14:31:41

BST

1511

217.70

LSE

1643026

20 December 2023

14:31:41

BST

1015

217.70

LSE

1643024

20 December 2023

14:31:47

BST

1511

217.70

LSE

1643208

20 December 2023

14:31:47

BST

1074

217.70

LSE

1643206

20 December 2023

14:31:51

BST

1470

217.60

LSE

1643312

20 December 2023

14:31:51

BST

514

217.60

LSE

1643308

20 December 2023

14:31:51

BST

4594

217.60

LSE

1643314

20 December 2023

14:31:51

BST

6030

217.60

LSE

1643310

20 December 2023

14:32:00

BST

901

217.50

LSE

1643551

20 December 2023

14:32:00

BST

1900

217.50

LSE

1643549

20 December 2023

14:32:00

BST

1511

217.50

LSE

1643547

20 December 2023

14:32:00

BST

1524

217.50

LSE

1643545

20 December 2023

14:32:00

BST

6235

217.50

LSE

1643537

20 December 2023

14:32:36

BST

1980

217.30

LSE

1644842

20 December 2023

14:32:36

BST

499

217.30

LSE

1644840

20 December 2023

14:32:36

BST

1511

217.30

LSE

1644838

20 December 2023

14:32:36

BST

1524

217.30

LSE

1644836

20 December 2023

14:34:19

BST

4482

217.30

LSE

1648256

20 December 2023

14:34:19

BST

805

217.30

LSE

1648254

20 December 2023

14:34:41

BST

5936

217.20

LSE

1648754

20 December 2023

14:35:01

BST

5243

217.10

LSE

1649453

20 December 2023

14:36:48

BST

5601

217.10

LSE

1652403

20 December 2023

14:38:00

BST

2361

217.10

LSE

1654594

20 December 2023

14:38:00

BST

1524

217.10

LSE

1654592

20 December 2023

14:38:00

BST

499

217.10

LSE

1654590

20 December 2023

14:38:00

BST

1511

217.10

LSE

1654588

20 December 2023

14:38:00

BST

1524

217.10

LSE

1654582

20 December 2023

14:38:00

BST

2600

217.10

LSE

1654580

20 December 2023

14:38:00

BST

1511

217.10

LSE

1654584

20 December 2023

14:38:00

BST

46

217.10

LSE

1654586

20 December 2023

14:38:00

BST

21

217.10

LSE

1654578

20 December 2023

14:38:00

BST

5974

217.10

LSE

1654576

20 December 2023

14:40:32

BST

5770

216.70

LSE

1659440

20 December 2023

14:45:03

BST

499

216.90

LSE

1667289

20 December 2023

14:45:03

BST

1511

216.90

LSE

1667291

20 December 2023

14:45:03

BST

1524

216.90

LSE

1667293

20 December 2023

14:45:03

BST

1712

216.90

LSE

1667295

20 December 2023

14:45:03

BST

4968

216.90

LSE

1667268

20 December 2023

14:45:03

BST

499

216.90

LSE

1667266

20 December 2023

14:45:03

BST

5379

216.90

LSE

1667254

20 December 2023

14:45:03

BST

4246

216.90

LSE

1667252

20 December 2023

14:45:03

BST

1205

216.90

LSE

1667250

20 December 2023

14:47:38

BST

3694

217.00

LSE

1672182

20 December 2023

14:47:38

BST

1728

217.00

LSE

1672178

20 December 2023

14:49:01

BST

5678

217.00

LSE

1674915

20 December 2023

14:52:35

BST

5105

217.40

LSE

1680992

20 December 2023

14:52:35

BST

3498

217.40

LSE

1680990

20 December 2023

14:52:35

BST

1613

217.40

LSE

1680988

20 December 2023

14:54:48

BST

4904

217.40

LSE

1684545

20 December 2023

14:55:07

BST

4990

217.30

LSE

1685095

20 December 2023

14:55:07

BST

1017

217.30

LSE

1685093

20 December 2023

14:55:07

BST

5502

217.30

LSE

1685090

20 December 2023

14:55:07

BST

581

217.30

LSE

1685084

20 December 2023

14:56:06

BST

1871

217.20

LSE

1686620

20 December 2023

14:56:29

BST

2238

217.20

LSE

1687241

20 December 2023

14:56:29

BST

1248

217.20

LSE

1687237

20 December 2023

15:02:39

BST

1726

217.30

LSE

1701527

20 December 2023

15:02:39

BST

2948

217.30

LSE

1701525

20 December 2023

15:02:39

BST

4023

217.30

LSE

1701523

20 December 2023

15:03:00

BST

1069

217.20

LSE

1702202

20 December 2023

15:03:00

BST

1865

217.20

LSE

1702204

20 December 2023

15:03:00

BST

1511

217.20

LSE

1702200

20 December 2023

15:03:00

BST

1524

217.20

LSE

1702198

20 December 2023

15:03:00

BST

5863

217.20

LSE

1702189

20 December 2023

15:03:26

BST

183

217.10

LSE

1703107

20 December 2023

15:03:26

BST

3200

217.10

LSE

1703105

20 December 2023

15:03:26

BST

2014

217.10

LSE

1703095

20 December 2023

15:07:38

BST

2698

217.50

LSE

1710271

20 December 2023

15:08:52

BST

1069

217.70

LSE

1712567

20 December 2023

15:08:52

BST

1511

217.70

LSE

1712565

20 December 2023

15:08:52

BST

1524

217.70

LSE

1712569

20 December 2023

15:08:52

BST

2529

217.70

LSE

1712563

20 December 2023

15:08:52

BST

2834

217.70

LSE

1712561

20 December 2023

15:09:00

BST

6496

217.60

LSE

1712754

20 December 2023

15:09:36

BST

6570

217.60

LSE

1713938

20 December 2023

15:10:58

BST

1750

217.50

LSE

1716231

20 December 2023

15:10:58

BST

4607

217.50

LSE

1716213

20 December 2023

15:10:58

BST

1069

217.50

LSE

1716211

20 December 2023

15:10:58

BST

7403

217.50

LSE

1716201

20 December 2023

15:12:03

BST

81

217.50

LSE

1718628

20 December 2023

15:12:05

BST

5856

217.50

LSE

1718657

20 December 2023

15:14:14

BST

4647

217.50

LSE

1722112

20 December 2023

15:14:19

BST

1270

217.50

LSE

1722259

20 December 2023

15:14:19

BST

5229

217.50

LSE

1722263

20 December 2023

15:14:19

BST

652

217.50

LSE

1722261

20 December 2023

15:14:19

BST

893

217.50

LSE

1722253

20 December 2023

15:14:19

BST

4189

217.50

LSE

1722251

20 December 2023

15:14:19

BST

1424

217.50

LSE

1722249

20 December 2023

15:15:02

BST

6013

217.40

LSE

1723410

20 December 2023

15:19:08

BST

5329

217.30

LSE

1730266

20 December 2023

15:19:08

BST

1420

217.30

LSE

1730264

20 December 2023

15:19:08

BST

3980

217.30

LSE

1730262

20 December 2023

15:19:11

BST

6084

217.20

LSE

1730327

20 December 2023

15:20:02

BST

6024

217.10

LSE

1731732

20 December 2023

15:23:00

BST

5860

217.00

LSE

1736346

20 December 2023

15:26:50

BST

1906

217.20

LSE

1744041

20 December 2023

15:26:50

BST

1889

217.20

LSE

1744039

20 December 2023

15:26:50

BST

1069

217.20

LSE

1744037

20 December 2023

15:28:50

BST

1018

217.20

LSE

1747216

20 December 2023

15:28:50

BST

784

217.20

LSE

1747214

20 December 2023

15:28:50

BST

4099

217.20

LSE

1747212

20 December 2023

15:28:50

BST

1278

217.20

LSE

1747210

20 December 2023

15:28:50

BST

637

217.20

LSE

1747208

20 December 2023

15:28:50

BST

1069

217.20

LSE

1747206

20 December 2023

15:32:05

BST

328

217.20

LSE

1753159

20 December 2023

15:32:05

BST

4843

217.20

LSE

1753157

20 December 2023

15:32:05

BST

2657

217.20

LSE

1753155

20 December 2023

15:32:05

BST

6105

217.20

LSE

1753153

20 December 2023

15:33:49

BST

1051

217.30

LSE

1755716

20 December 2023

15:33:49

BST

1906

217.30

LSE

1755722

20 December 2023

15:33:49

BST

5980

217.30

LSE

1755711

20 December 2023

15:33:49

BST

6718

217.30

LSE

1755713

20 December 2023

15:33:50

BST

2852

217.30

LSE

1755763

20 December 2023

15:33:50

BST

15

217.30

LSE

1755761

20 December 2023

15:38:15

BST

202

217.20

LSE

1762429

20 December 2023

15:38:15

BST

6350

217.20

LSE

1762431

20 December 2023

15:38:15

BST

5744

217.20

LSE

1762427

20 December 2023

15:38:15

BST

4473

217.20

LSE

1762425

20 December 2023

15:38:15

BST

1521

217.20

LSE

1762423

20 December 2023

15:39:06

BST

2668

217.20

LSE

1763563

20 December 2023

15:39:06

BST

878

217.20

LSE

1763561

20 December 2023

15:39:06

BST

1474

217.20

LSE

1763559

20 December 2023

15:41:12

BST

5885

217.00

LSE

1766788

20 December 2023

15:41:33

BST

3532

216.90

LSE

1767401

20 December 2023

15:41:33

BST

1810

216.90

LSE

1767399

20 December 2023

15:42:03

BST

800

216.80

LSE

1768346

20 December 2023

15:42:03

BST

2618

216.80

LSE

1768344

20 December 2023

15:42:03

BST

600

216.80

LSE

1768350

20 December 2023

15:42:03

BST

600

216.80

LSE

1768348

20 December 2023

15:46:28

BST

565

216.90

LSE

1775249

20 December 2023

15:46:28

BST

1511

216.90

LSE

1775247

20 December 2023

15:46:28

BST

3077

216.90

LSE

1775245

20 December 2023

15:48:28

BST

1313

216.90

LSE

1778095

20 December 2023

15:48:28

BST

2365

216.90

LSE

1778093

20 December 2023

15:48:28

BST

2384

216.90

LSE

1778091

20 December 2023

15:48:28

BST

1134

216.90

LSE

1778089

20 December 2023

15:48:28

BST

2568

216.90

LSE

1778087

20 December 2023

15:49:16

BST

1463

216.80

LSE

1779203

20 December 2023

15:49:16

BST

3600

216.80

LSE

1779201

20 December 2023

15:49:16

BST

1372

216.80

LSE

1779197

20 December 2023

15:50:16

BST

2043

216.90

LSE

1780851

20 December 2023

15:50:16

BST

3987

216.90

LSE

1780849

20 December 2023

15:51:20

BST

2100

216.80

LSE

1782151

20 December 2023

15:51:20

BST

5056

216.80

LSE

1782142

20 December 2023

15:51:20

BST

5280

216.80

LSE

1782144

20 December 2023

15:52:31

BST

1350

216.80

LSE

1783821

20 December 2023

15:52:31

BST

1163

216.80

LSE

1783819

20 December 2023

15:52:31

BST

1350

216.80

LSE

1783811

20 December 2023

15:52:31

BST

2384

216.80

LSE

1783809

20 December 2023

15:52:31

BST

5105

216.80

LSE

1783803

20 December 2023

15:56:18

BST

2530

217.00

LSE

1789393

20 December 2023

15:56:18

BST

2365

217.00

LSE

1789376

20 December 2023

15:56:18

BST

5295

217.00

LSE

1789374

20 December 2023

15:56:58

BST

5170

217.10

LSE

1790352

20 December 2023

15:56:58

BST

7958

217.10

LSE

1790354

20 December 2023

15:57:10

BST

7051

217.00

LSE

1790690

20 December 2023

16:00:30

BST

1621

216.90

LSE

1796959

20 December 2023

16:00:30

BST

1765

216.90

LSE

1796952

20 December 2023

16:00:30

BST

5605

216.90

LSE

1796950

20 December 2023

16:00:30

BST

2300

216.90

LSE

1796954

20 December 2023

16:00:36

BST

7423

216.90

LSE

1797124

20 December 2023

16:02:57

BST

1270

217.00

LSE

1800706

20 December 2023

16:02:57

BST

2365

217.00

LSE

1800704

20 December 2023

16:02:57

BST

2365

217.00

LSE

1800702

20 December 2023

16:03:29

BST

8284

217.00

LSE

1801482

20 December 2023

16:05:00

BST

2532

217.00

LSE

1803793

20 December 2023

16:05:00

BST

203

217.00

LSE

1803791

20 December 2023

16:05:00

BST

2932

217.00

LSE

1803787

20 December 2023

16:05:00

BST

2162

217.00

LSE

1803789

20 December 2023

16:05:33

BST

2365

217.00

LSE

1804686

20 December 2023

16:05:33

BST

1024

217.00

LSE

1804684

20 December 2023

16:05:33

BST

6008

217.00

LSE

1804682

20 December 2023

16:06:04

BST

5582

217.00

LSE

1805465

20 December 2023

16:06:04

BST

5632

217.00

LSE

1805463

20 December 2023

16:07:57

BST

2694

217.10

LSE

1808165

20 December 2023

16:07:57

BST

2833

217.10

LSE

1808161

20 December 2023

16:07:57

BST

2619

217.10

LSE

1808163

20 December 2023

16:07:57

BST

1154

217.10

LSE

1808159

20 December 2023

16:07:57

BST

2365

217.10

LSE

1808157

20 December 2023

16:07:57

BST

3511

217.10

LSE

1808155

20 December 2023

16:09:39

BST

6387

217.20

LSE

1811122

20 December 2023

16:09:39

BST

1483

217.20

LSE

1811120

20 December 2023

16:09:39

BST

6017

217.20

LSE

1811118

20 December 2023

16:11:05

BST

2301

217.20

LSE

1814087

20 December 2023

16:11:05

BST

2200

217.20

LSE

1814085

20 December 2023

16:11:05

BST

2365

217.20

LSE

1814083

20 December 2023

16:11:05

BST

2384

217.20

LSE

1814081

20 December 2023

16:11:05

BST

3643

217.20

LSE

1814077

20 December 2023

16:11:05

BST

1790

217.20

LSE

1814075

20 December 2023

16:11:05

BST

5914

217.20

LSE

1814073

20 December 2023

16:11:46

BST

5254

217.20

LSE

1815317

20 December 2023

16:12:26

BST

6544

217.20

LSE

1816557

20 December 2023

16:13:58

BST

1100

217.20

LSE

1819035

20 December 2023

16:13:58

BST

7500

217.20

LSE

1819033

20 December 2023

16:16:07

BST

14515

217.40

LSE

1823194

20 December 2023

16:16:07

BST

3164

217.40

LSE

1823192

20 December 2023

16:16:07

BST

1087

217.40

LSE

1823186

20 December 2023

16:16:07

BST

3882

217.40

LSE

1823184

20 December 2023

16:16:07

BST

2621

217.40

LSE

1823188

20 December 2023

16:16:07

BST

2365

217.40

LSE

1823190

20 December 2023

16:16:51

BST

1908

217.50

LSE

1824576

20 December 2023

16:16:51

BST

2384

217.50

LSE

1824574

20 December 2023

16:16:51

BST

1496

217.50

LSE

1824572

20 December 2023

16:17:32

BST

1985

217.40

LSE

1825746

20 December 2023

16:17:32

BST

727

217.40

LSE

1825742

20 December 2023

16:17:32

BST

286

217.40

LSE

1825744

20 December 2023

16:17:32

BST

5058

217.40

LSE

1825740

20 December 2023

16:17:38

BST

2958

217.30

LSE

1825944

20 December 2023

16:17:38

BST

2622

217.30

LSE

1825942

20 December 2023

16:17:38

BST

1069

217.30

LSE

1825940

20 December 2023

16:17:38

BST

10672

217.30

LSE

1825938

20 December 2023

16:18:31

BST

5352

217.20

LSE

1827574

20 December 2023

16:18:31

BST

1069

217.20

LSE

1827572

20 December 2023

16:18:31

BST

4941

217.20

LSE

1827570

20 December 2023

16:20:27

BST

1013

217.40

LSE

1831341

20 December 2023

16:20:27

BST

1915

217.40

LSE

1831335

20 December 2023

16:20:27

BST

5982

217.40

LSE

1831337

20 December 2023

16:20:27

BST

488

217.40

LSE

1831333

20 December 2023

16:20:44

BST

3616

217.50

LSE

1831792

20 December 2023

16:21:44

BST

318

217.50

LSE

1833797

20 December 2023

16:21:44

BST

2513

217.50

LSE

1833795

20 December 2023

16:21:44

BST

3586

217.50

LSE

1833793

20 December 2023

16:21:44

BST

5253

217.50

LSE

1833791

20 December 2023

16:21:44

BST

3009

217.50

LSE

1833789

20 December 2023

16:21:44

BST

2365

217.50

LSE

1833787

20 December 2023

16:21:44

BST

2384

217.50

LSE

1833785

20 December 2023

16:21:44

BST

1246

217.50

LSE

1833783

20 December 2023

16:21:44

BST

1069

217.50

LSE

1833781

20 December 2023

16:22:19

BST

6783

217.40

LSE

1834786

20 December 2023

16:23:20

BST

6190

217.40

LSE

1836528

20 December 2023

16:23:20

BST

4998

217.40

LSE

1836526

20 December 2023

16:23:20

BST

4434

217.40

LSE

1836524

20 December 2023

16:23:20

BST

461

217.40

LSE

1836522

20 December 2023

16:24:20

BST

2981

217.40

LSE

1838270

20 December 2023

16:24:20

BST

2138

217.40

LSE

1838268

20 December 2023

16:24:20

BST

3097

217.40

LSE

1838272

20 December 2023

16:24:20

BST

509

217.40

LSE

1838276

20 December 2023

16:24:20

BST

2656

217.40

LSE

1838274

20 December 2023

16:25:20

BST

4507

217.40

LSE

1839808

20 December 2023

16:25:20

BST

1538

217.40

LSE

1839810

20 December 2023

16:25:20

BST

2657

217.40

LSE

1839806

20 December 2023

16:25:20

BST

2958

217.40

LSE

1839804

20 December 2023

16:25:20

BST

2981

217.40

LSE

1839802

20 December 2023

16:25:20

BST

1285

217.40

LSE

1839800

20 December 2023

16:25:31

BST

10244

217.30

LSE

1840060

20 December 2023

16:26:06

BST

5572

217.30

LSE

1840977

20 December 2023

16:26:35

BST

5194

217.30

LSE

1841793

20 December 2023

16:27:06

BST

4913

217.30

LSE

1842556

20 December 2023

16:27:06

BST

5354

217.30

LSE

1842564

20 December 2023

16:27:06

BST

1022

217.30

LSE

1842562

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.co