Transaction in Own Shares

NatWest Group plc
16 November 2023
 







NatWest Group plc

16 November 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


16 November 2023

1,786,825

204.80

200.60

202.1840

LSE


16 November 2023

336,257

204.30

200.80

202.1065

CHIX


16 November 2023

1,133,511

204.60

200.60

202.1802

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 203,766,518 Ordinary Shares in treasury and have 8,812,941,482 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

16 November 2023

08:06:35

BST

2094

204.30

BATE

1495709

16 November 2023

08:06:35

BST

6764

204.30

BATE

1495705

16 November 2023

08:07:39

BST

5829

204.40

BATE

1496646

16 November 2023

08:07:39

BST

3060

204.40

BATE

1496644

16 November 2023

08:15:01

BST

7979

204.40

BATE

1506559

16 November 2023

08:15:01

BST

878

204.40

BATE

1506556

16 November 2023

08:15:01

BST

6523

204.40

BATE

1506549

16 November 2023

08:15:01

BST

2678

204.40

BATE

1506547

16 November 2023

08:18:49

BST

4568

204.60

BATE

1511408

16 November 2023

08:18:49

BST

4387

204.60

BATE

1511406

16 November 2023

08:26:51

BST

5198

204.20

BATE

1520357

16 November 2023

08:26:51

BST

3446

204.20

BATE

1520351

16 November 2023

08:29:21

BST

697

204.10

BATE

1522906

16 November 2023

08:29:21

BST

791

204.10

BATE

1522904

16 November 2023

08:34:54

BST

8575

204.60

BATE

1529118

16 November 2023

08:37:52

BST

3486

204.40

BATE

1531770

16 November 2023

08:37:52

BST

4969

204.40

BATE

1531768

16 November 2023

08:42:09

BST

9324

204.20

BATE

1536235

16 November 2023

08:49:04

BST

885

204.30

BATE

1543894

16 November 2023

08:49:04

BST

5500

204.30

BATE

1543892

16 November 2023

08:49:04

BST

2178

204.30

BATE

1543890

16 November 2023

08:57:03

BST

8478

203.50

BATE

1552497

16 November 2023

09:00:57

BST

2899

203.60

BATE

1556980

16 November 2023

09:00:57

BST

5500

203.60

BATE

1556978

16 November 2023

09:08:17

BST

9013

203.10

BATE

1563933

16 November 2023

09:14:32

BST

8163

203.60

BATE

1568925

16 November 2023

09:25:30

BST

9259

203.20

BATE

1577887

16 November 2023

09:25:30

BST

8590

203.20

BATE

1577891

16 November 2023

09:29:37

BST

1286

203.00

BATE

1581318

16 November 2023

09:29:37

BST

5500

203.00

BATE

1581316

16 November 2023

09:29:37

BST

2633

203.00

BATE

1581311

16 November 2023

09:37:03

BST

8098

202.80

BATE

1587053

16 November 2023

09:43:26

BST

8666

202.40

BATE

1592947

16 November 2023

09:53:01

BST

9185

202.70

BATE

1599663

16 November 2023

10:00:40

BST

1097

202.80

BATE

1604621

16 November 2023

10:00:40

BST

6718

202.80

BATE

1604623

16 November 2023

10:00:40

BST

3904

202.80

BATE

1604627

16 November 2023

10:00:40

BST

4830

202.80

BATE

1604629

16 November 2023

10:05:15

BST

6885

202.80

BATE

1607617

16 November 2023

10:05:15

BST

1225

202.80

BATE

1607615

16 November 2023

10:05:15

BST

373

202.80

BATE

1607596

16 November 2023

10:13:39

BST

6962

203.00

BATE

1613272

16 November 2023

10:13:39

BST

2154

203.00

BATE

1613270

16 November 2023

10:17:17

BST

2633

203.00

BATE

1615736

16 November 2023

10:17:17

BST

5368

203.00

BATE

1615734

16 November 2023

10:30:39

BST

3273

203.30

BATE

1624408

16 November 2023

10:30:39

BST

1405

203.30

BATE

1624406

16 November 2023

10:30:39

BST

3651

203.30

BATE

1624404

16 November 2023

10:31:13

BST

7071

203.10

BATE

1624845

16 November 2023

10:31:13

BST

899

203.10

BATE

1624843

16 November 2023

10:36:52

BST

449

203.20

BATE

1628918

16 November 2023

10:36:52

BST

883

203.20

BATE

1628916

16 November 2023

10:36:52

BST

1865

203.20

BATE

1628920

16 November 2023

10:36:52

BST

5128

203.20

BATE

1628922

16 November 2023

10:40:45

BST

8835

203.00

BATE

1631629

16 November 2023

10:48:55

BST

4081

203.00

BATE

1636780

16 November 2023

10:48:55

BST

4811

203.00

BATE

1636778

16 November 2023

10:57:05

BST

6695

203.10

BATE

1641926

16 November 2023

10:57:05

BST

2548

203.10

BATE

1641928

16 November 2023

11:05:36

BST

8144

202.70

BATE

1647022

16 November 2023

11:07:38

BST

8713

202.50

BATE

1648109

16 November 2023

11:07:38

BST

1421

202.50

BATE

1648103

16 November 2023

11:07:42

BST

1201

202.40

BATE

1648182

16 November 2023

11:07:42

BST

3710

202.40

BATE

1648180

16 November 2023

11:07:43

BST

3047

202.40

BATE

1648193

16 November 2023

11:07:47

BST

2911

202.40

BATE

1648287

16 November 2023

11:16:40

BST

3958

202.80

BATE

1653659

16 November 2023

11:16:40

BST

5500

202.80

BATE

1653657

16 November 2023

11:24:48

BST

8543

202.80

BATE

1658946

16 November 2023

11:24:48

BST

3775

202.80

BATE

1658944

16 November 2023

11:24:48

BST

5428

202.80

BATE

1658942

16 November 2023

11:32:04

BST

7880

202.60

BATE

1663320

16 November 2023

11:42:02

BST

4631

202.70

BATE

1669250

16 November 2023

11:42:02

BST

3389

202.70

BATE

1669248

16 November 2023

11:48:47

BST

4178

202.80

BATE

1673046

16 November 2023

11:48:47

BST

4504

202.80

BATE

1673052

16 November 2023

11:57:16

BST

9243

202.80

BATE

1677597

16 November 2023

12:03:49

BST

328

203.00

BATE

1682188

16 November 2023

12:03:49

BST

8648

203.00

BATE

1682186

16 November 2023

12:03:49

BST

7909

203.00

BATE

1682178

16 November 2023

12:12:11

BST

4938

202.70

BATE

1687363

16 November 2023

12:12:11

BST

562

202.70

BATE

1687361

16 November 2023

12:12:11

BST

2950

202.70

BATE

1687359

16 November 2023

12:15:40

BST

1604

202.50

BATE

1689409

16 November 2023

12:15:40

BST

338

202.50

BATE

1689407

16 November 2023

12:15:40

BST

516

202.50

BATE

1689405

16 November 2023

12:15:40

BST

4423

202.50

BATE

1689403

16 November 2023

12:15:40

BST

1541

202.50

BATE

1689401

16 November 2023

12:30:29

BST

9510

202.60

BATE

1698051

16 November 2023

12:33:44

BST

2559

202.70

BATE

1700203

16 November 2023

12:33:44

BST

5500

202.70

BATE

1700201

16 November 2023

12:41:07

BST

8583

203.00

BATE

1704473

16 November 2023

12:51:30

BST

9471

203.20

BATE

1711455

16 November 2023

12:58:06

BST

9438

202.90

BATE

1715647

16 November 2023

12:58:06

BST

8296

202.90

BATE

1715645

16 November 2023

13:10:12

BST

967

203.20

BATE

1723887

16 November 2023

13:10:13

BST

7019

203.20

BATE

1723892

16 November 2023

13:15:32

BST

8379

202.90

BATE

1727491

16 November 2023

13:26:29

BST

1593

203.20

BATE

1734777

16 November 2023

13:27:40

BST

2105

203.20

BATE

1735392

16 November 2023

13:27:40

BST

5500

203.20

BATE

1735388

16 November 2023

13:35:10

BST

3375

203.10

BATE

1743674

16 November 2023

13:35:40

BST

4606

203.10

BATE

1744097

16 November 2023

13:46:16

BST

8401

202.90

BATE

1753577

16 November 2023

13:53:41

BST

1325

202.50

BATE

1760010

16 November 2023

13:53:41

BST

2730

202.50

BATE

1760006

16 November 2023

14:00:17

BST

3677

202.70

BATE

1766264

16 November 2023

14:01:00

BST

456

202.70

BATE

1766948

16 November 2023

14:01:00

BST

1927

202.70

BATE

1766946

16 November 2023

14:01:00

BST

3058

202.70

BATE

1766944

16 November 2023

14:10:08

BST

3762

202.50

BATE

1775514

16 November 2023

14:10:08

BST

5313

202.50

BATE

1775512

16 November 2023

14:20:03

BST

3228

202.00

BATE

1785294

16 November 2023

14:20:04

BST

853

202.00

BATE

1785305

16 November 2023

14:20:04

BST

5227

202.00

BATE

1785303

16 November 2023

14:21:43

BST

44

201.90

BATE

1786986

16 November 2023

14:21:43

BST

1361

201.90

BATE

1786984

16 November 2023

14:22:46

BST

1836

201.90

BATE

1787952

16 November 2023

14:22:46

BST

4409

201.90

BATE

1787950

16 November 2023

14:22:46

BST

1594

201.90

BATE

1787948

16 November 2023

14:30:31

BST

3184

201.90

BATE

1800422

16 November 2023

14:30:31

BST

5500

201.90

BATE

1800424

16 November 2023

14:30:31

BST

175

201.90

BATE

1800426

16 November 2023

14:30:31

BST

1358

201.90

BATE

1800430

16 November 2023

14:30:31

BST

7825

201.90

BATE

1800428

16 November 2023

14:31:33

BST

8687

201.90

BATE

1802348

16 November 2023

14:31:38

BST

8492

201.80

BATE

1802506

16 November 2023

14:33:21

BST

8968

201.80

BATE

1806138

16 November 2023

14:38:38

BST

8482

202.00

BATE

1816044

16 November 2023

14:38:38

BST

8371

202.00

BATE

1816042

16 November 2023

14:40:08

BST

295

201.90

BATE

1818823

16 November 2023

14:40:08

BST

1235

201.90

BATE

1818821

16 November 2023

14:40:08

BST

7033

201.90

BATE

1818818

16 November 2023

14:40:44

BST

8805

201.80

BATE

1819891

16 November 2023

14:43:42

BST

3530

201.80

BATE

1825151

16 November 2023

14:43:42

BST

5453

201.80

BATE

1825149

16 November 2023

14:44:56

BST

8371

201.80

BATE

1827257

16 November 2023

14:48:28

BST

8865

201.80

BATE

1833220

16 November 2023

14:52:35

BST

4720

201.60

BATE

1839802

16 November 2023

14:52:35

BST

3569

201.60

BATE

1839800

16 November 2023

14:56:18

BST

5500

201.60

BATE

1845785

16 November 2023

14:56:18

BST

582

201.60

BATE

1845783

16 November 2023

14:56:18

BST

2079

201.60

BATE

1845787

16 November 2023

14:56:18

BST

8591

201.70

BATE

1845777

16 November 2023

14:56:18

BST

8260

201.70

BATE

1845775

16 November 2023

15:01:23

BST

5845

201.70

BATE

1856950

16 November 2023

15:01:23

BST

3174

201.70

BATE

1856938

16 November 2023

15:01:23

BST

6081

201.70

BATE

1856944

16 November 2023

15:01:23

BST

240

201.70

BATE

1856946

16 November 2023

15:01:23

BST

2079

201.70

BATE

1856948

16 November 2023

15:07:21

BST

9500

201.30

BATE

1868110

16 November 2023

15:07:21

BST

7877

201.30

BATE

1868108

16 November 2023

15:07:22

BST

633

201.30

BATE

1868124

16 November 2023

15:07:22

BST

8241

201.30

BATE

1868126

16 November 2023

15:13:00

BST

7966

201.10

BATE

1876449

16 November 2023

15:14:04

BST

513

200.90

BATE

1878258

16 November 2023

15:14:04

BST

8116

200.90

BATE

1878256

16 November 2023

15:16:49

BST

790

201.00

BATE

1882534

16 November 2023

15:16:49

BST

5500

201.00

BATE

1882532

16 November 2023

15:16:49

BST

1507

201.00

BATE

1882529

16 November 2023

15:19:32

BST

4719

200.60

BATE

1887192

16 November 2023

15:19:32

BST

4191

200.60

BATE

1887190

16 November 2023

15:22:53

BST

1308

200.80

BATE

1892483

16 November 2023

15:22:53

BST

5500

200.80

BATE

1892481

16 November 2023

15:22:53

BST

2147

200.80

BATE

1892477

16 November 2023

15:22:53

BST

8853

200.80

BATE

1892475

16 November 2023

15:30:49

BST

1758

201.20

BATE

1904457

16 November 2023

15:30:49

BST

5500

201.20

BATE

1904453

16 November 2023

15:30:49

BST

1556

201.20

BATE

1904447

16 November 2023

15:30:49

BST

8888

201.20

BATE

1904439

16 November 2023

15:33:00

BST

6970

201.30

BATE

1907830

16 November 2023

15:33:00

BST

3484

201.30

BATE

1907800

16 November 2023

15:33:00

BST

4254

201.30

BATE

1907802

16 November 2023

15:33:00

BST

1246

201.30

BATE

1907804

16 November 2023

15:33:00

BST

6970

201.30

BATE

1907806

16 November 2023

15:33:02

BST

1295

201.30

BATE

1907891

16 November 2023

15:38:40

BST

9593

201.20

BATE

1916072

16 November 2023

15:38:40

BST

7287

201.20

BATE

1916070

16 November 2023

15:38:40

BST

451

201.20

BATE

1916068

16 November 2023

15:42:12

BST

5735

200.90

BATE

1921701

16 November 2023

15:42:12

BST

3832

200.90

BATE

1921699

16 November 2023

15:42:12

BST

8978

200.90

BATE

1921697

16 November 2023

15:42:28

BST

8490

200.80

BATE

1922101

16 November 2023

15:43:20

BST

5868

200.90

BATE

1923690

16 November 2023

15:43:20

BST

7798

200.90

BATE

1923686

16 November 2023

15:43:20

BST

3760

200.90

BATE

1923688

16 November 2023

15:44:52

BST

2500

200.80

BATE

1925990

16 November 2023

15:47:22

BST

9652

201.20

BATE

1930223

16 November 2023

15:51:51

BST

7406

201.50

BATE

1937496

16 November 2023

15:51:51

BST

846

201.50

BATE

1937494

16 November 2023

15:53:40

BST

8605

201.40

BATE

1940838

16 November 2023

15:55:26

BST

5064

201.10

BATE

1943489

16 November 2023

15:55:26

BST

3604

201.10

BATE

1943487

16 November 2023

16:00:11

BST

559

201.20

BATE

1951892

16 November 2023

16:00:11

BST

8975

201.20

BATE

1951890

16 November 2023

16:00:11

BST

8168

201.20

BATE

1951888

16 November 2023

16:04:11

BST

6022

201.50

BATE

1957394

16 November 2023

16:04:12

BST

1538

201.50

BATE

1957398

16 November 2023

16:04:12

BST

404

201.50

BATE

1957396

16 November 2023

16:04:20

BST

6087

201.50

BATE

1957553

16 November 2023

16:04:20

BST

249

201.50

BATE

1957551

16 November 2023

16:04:25

BST

1662

201.50

BATE

1957775

16 November 2023

16:05:46

BST

71

201.30

BATE

1959719

16 November 2023

16:05:46

BST

4570

201.30

BATE

1959717

16 November 2023

16:05:46

BST

3249

201.30

BATE

1959715

16 November 2023

16:09:26

BST

10576

201.40

BATE

1965098

16 November 2023

16:09:26

BST

1231

201.40

BATE

1965095

16 November 2023

16:09:26

BST

5500

201.40

BATE

1965093

16 November 2023

16:09:26

BST

2298

201.40

BATE

1965089

16 November 2023

16:10:51

BST

9552

201.40

BATE

1967620

16 November 2023

16:12:54

BST

2074

201.40

BATE

1971333

16 November 2023

16:12:54

BST

6886

201.40

BATE

1971331

16 November 2023

16:13:09

BST

9725

201.30

BATE

1972124

16 November 2023

16:15:36

BST

9123

201.50

BATE

1976508

16 November 2023

16:15:41

BST

4780

201.40

BATE

1976731

16 November 2023

16:15:41

BST

5034

201.40

BATE

1976729

16 November 2023

16:16:54

BST

2497

201.30

BATE

1978857

16 November 2023

16:16:54

BST

5500

201.30

BATE

1978855

16 November 2023

16:16:54

BST

500

201.30

BATE

1978853

16 November 2023

16:17:32

BST

1036

201.20

BATE

1979961

16 November 2023

16:17:34

BST

9322

201.10

BATE

1980224

16 November 2023

16:19:01

BST

740

201.10

BATE

1983153

16 November 2023

16:20:24

BST

2705

201.10

BATE

1986648

16 November 2023

16:20:24

BST

5500

201.10

BATE

1986646

16 November 2023

16:21:31

BST

10546

201.10

BATE

1988538

16 November 2023

16:21:31

BST

9270

201.10

BATE

1988530

16 November 2023

16:25:00

BST

1466

201.20

BATE

1994331

16 November 2023

16:25:00

BST

5500

201.20

BATE

1994329

16 November 2023

16:25:00

BST

1036

201.20

BATE

1994327

16 November 2023

16:25:57

BST

4980

201.30

BATE

1995782

16 November 2023

16:25:57

BST

6237

201.30

BATE

1995780

16 November 2023

16:25:57

BST

369

201.30

BATE

1995778

16 November 2023

16:25:57

BST

563

201.30

BATE

1995776

16 November 2023

16:26:02

BST

1298

201.30

BATE

1995949

16 November 2023

16:26:03

BST

1298

201.30

BATE

1995973

16 November 2023

16:26:13

BST

1298

201.30

BATE

1996275

16 November 2023

16:26:13

BST

1900

201.30

BATE

1996271

16 November 2023

16:26:13

BST

1298

201.30

BATE

1996269

16 November 2023

16:26:23

BST

9014

201.20

BATE

1996583

16 November 2023

16:26:23

BST

8145

201.20

BATE

1996579

16 November 2023

16:28:12

BST

8312

201.30

BATE

1999624

16 November 2023

16:28:26

BST

221

201.30

BATE

2000038

16 November 2023

16:28:28

BST

2672

201.30

BATE

2000107

16 November 2023

16:28:28

BST

5500

201.30

BATE

2000105

16 November 2023

16:28:28

BST

5500

201.30

BATE

2000103

16 November 2023

16:28:44

BST

633

201.30

BATE

2000404

16 November 2023

16:28:44

BST

633

201.30

BATE

2000402

16 November 2023

16:28:44

BST

633

201.30

BATE

2000400

16 November 2023

16:28:44

BST

633

201.30

BATE

2000398

16 November 2023

16:28:44

BST

633

201.30

BATE

2000394

16 November 2023

16:28:44

BST

633

201.30

BATE

2000392

16 November 2023

16:28:44

BST

633

201.30

BATE

2000390

16 November 2023

16:28:44

BST

633

201.30

BATE

2000386

16 November 2023

16:28:45

BST

301

201.30

BATE

2000408

16 November 2023

16:28:45

BST

633

201.30

BATE

2000406

16 November 2023

08:06:35

BST

3955

204.30

CHIX

1495711

16 November 2023

08:06:35

BST

2172

204.30

CHIX

1495707

16 November 2023

08:06:35

BST

1722

204.30

CHIX

1495703

16 November 2023

09:08:17

BST

9215

203.10

CHIX

1563931

16 November 2023

09:25:30

BST

8759

203.20

CHIX

1577889

16 November 2023

09:41:56

BST

5500

202.50

CHIX

1591874

16 November 2023

09:41:56

BST

3231

202.50

CHIX

1591870

16 November 2023

09:53:01

BST

2763

202.70

CHIX

1599661

16 November 2023

10:00:40

BST

9118

202.80

CHIX

1604625

16 November 2023

10:13:39

BST

8754

203.00

CHIX

1613274

16 November 2023

10:30:39

BST

2178

203.30

CHIX

1624412

16 November 2023

10:30:39

BST

6138

203.30

CHIX

1624410

16 November 2023

10:48:55

BST

585

203.00

CHIX

1636784

16 November 2023

10:48:55

BST

7700

203.00

CHIX

1636782

16 November 2023

11:05:36

BST

9124

202.70

CHIX

1647020

16 November 2023

11:07:38

BST

2594

202.50

CHIX

1648107

16 November 2023

11:07:38

BST

866

202.50

CHIX

1648105

16 November 2023

11:07:38

BST

2503

202.50

CHIX

1648101

16 November 2023

11:07:41

BST

1388

202.40

CHIX

1648165

16 November 2023

11:07:41

BST

4385

202.40

CHIX

1648163

16 November 2023

11:25:41

BST

682

202.80

CHIX

1659513

16 November 2023

11:25:41

BST

3119

202.80

CHIX

1659511

16 November 2023

11:25:41

BST

5500

202.80

CHIX

1659509

16 November 2023

11:32:04

BST

2942

202.60

CHIX

1663318

16 November 2023

11:48:47

BST

1322

202.80

CHIX

1673048

16 November 2023

11:48:47

BST

1322

202.80

CHIX

1673044

16 November 2023

11:48:47

BST

5500

202.80

CHIX

1673050

16 November 2023

11:48:47

BST

619

202.80

CHIX

1673054

16 November 2023

12:03:49

BST

1996

203.00

CHIX

1682184

16 November 2023

12:03:49

BST

7114

203.00

CHIX

1682180

16 November 2023

12:17:55

BST

1926

202.50

CHIX

1690975

16 November 2023

12:19:15

BST

4073

202.50

CHIX

1691793

16 November 2023

12:19:15

BST

103

202.50

CHIX

1691791

16 November 2023

12:30:29

BST

878

202.60

CHIX

1698053

16 November 2023

12:30:29

BST

8333

202.60

CHIX

1698049

16 November 2023

12:51:30

BST

4046

203.20

CHIX

1711457

16 November 2023

12:51:30

BST

4538

203.20

CHIX

1711453

16 November 2023

12:51:30

BST

484

203.20

CHIX

1711451

16 November 2023

13:27:40

BST

308

203.20

CHIX

1735390

16 November 2023

13:27:40

BST

8851

203.20

CHIX

1735386

16 November 2023

13:51:04

BST

8768

202.80

CHIX

1757920

16 November 2023

14:17:25

BST

5537

202.30

CHIX

1782467

16 November 2023

14:17:25

BST

2291

202.30

CHIX

1782465

16 November 2023

14:31:33

BST

9085

201.90

CHIX

1802346

16 November 2023

14:44:56

BST

8545

201.80

CHIX

1827259

16 November 2023

14:57:43

BST

8541

201.50

CHIX

1848249

16 November 2023

15:13:00

BST

8644

201.10

CHIX

1876447

16 November 2023

15:22:53

BST

8813

200.80

CHIX

1892479

16 November 2023

15:29:17

BST

1591

201.30

CHIX

1902228

16 November 2023

15:29:17

BST

1357

201.30

CHIX

1902226

16 November 2023

15:29:17

BST

6149

201.30

CHIX

1902230

16 November 2023

15:42:28

BST

1744

200.80

CHIX

1922103

16 November 2023

15:42:28

BST

6820

200.80

CHIX

1922099

16 November 2023

15:43:20

BST

9091

200.90

CHIX

1923684

16 November 2023

15:44:52

BST

2780

200.80

CHIX

1925992

16 November 2023

16:00:36

BST

8195

201.10

CHIX

1952508

16 November 2023

16:09:26

BST

1998

201.40

CHIX

1965087

16 November 2023

16:09:26

BST

6341

201.40

CHIX

1965091

16 November 2023

16:10:51

BST

8958

201.40

CHIX

1967618

16 November 2023

16:13:09

BST

8590

201.30

CHIX

1972126

16 November 2023

16:15:36

BST

9446

201.50

CHIX

1976510

16 November 2023

16:19:01

BST

3512

201.10

CHIX

1983125

16 November 2023

16:19:01

BST

3595

201.10

CHIX

1983123

16 November 2023

16:19:01

BST

1591

201.10

CHIX

1983121

16 November 2023

16:21:31

BST

9220

201.10

CHIX

1988534

16 November 2023

16:25:53

BST

912

201.30

CHIX

1995690

16 November 2023

16:25:53

BST

605

201.30

CHIX

1995688

16 November 2023

16:25:53

BST

336

201.30

CHIX

1995686

16 November 2023

16:25:53

BST

1793

201.30

CHIX

1995684

16 November 2023

16:26:23

BST

11791

201.20

CHIX

1996581

16 November 2023

16:28:28

BST

7918

201.30

CHIX

2000109

16 November 2023

16:28:50

BST

653

201.30

CHIX

2000562

16 November 2023

16:28:50

BST

3196

201.30

CHIX

2000560

16 November 2023

16:28:50

BST

912

201.30

CHIX

2000558

16 November 2023

16:28:50

BST

633

201.30

CHIX

2000556

16 November 2023

08:05:07

BST

7117

204.00

LSE

1494223

16 November 2023

08:06:20

BST

4878

204.50

LSE

1495450

16 November 2023

08:06:35

BST

5568

204.40

LSE

1495699

16 November 2023

08:07:39

BST

4703

204.50

LSE

1496640

16 November 2023

08:08:37

BST

4692

204.50

LSE

1499525

16 November 2023

08:10:08

BST

5027

204.40

LSE

1501346

16 November 2023

08:12:34

BST

3244

204.40

LSE

1504161

16 November 2023

08:12:34

BST

1622

204.40

LSE

1504159

16 November 2023

08:13:46

BST

4260

204.50

LSE

1505355

16 November 2023

08:14:46

BST

4254

204.50

LSE

1506168

16 November 2023

08:15:01

BST

24

204.40

LSE

1506553

16 November 2023

08:15:01

BST

4525

204.40

LSE

1506551

16 November 2023

08:17:41

BST

1

204.50

LSE

1510042

16 November 2023

08:18:43

BST

2000

204.80

LSE

1511294

16 November 2023

08:18:43

BST

5500

204.80

LSE

1511296

16 November 2023

08:18:43

BST

316

204.80

LSE

1511298

16 November 2023

08:18:48

BST

3340

204.60

LSE

1511392

16 November 2023

08:18:48

BST

1900

204.60

LSE

1511390

16 November 2023

08:20:07

BST

5120

204.40

LSE

1512780

16 November 2023

08:22:55

BST

1618

204.10

LSE

1515777

16 November 2023

08:22:55

BST

1618

204.10

LSE

1515779

16 November 2023

08:22:55

BST

665

204.10

LSE

1515781

16 November 2023

08:22:55

BST

1864

204.10

LSE

1515783

16 November 2023

08:23:24

BST

4314

204.10

LSE

1516295

16 November 2023

08:26:51

BST

449

204.20

LSE

1520359

16 November 2023

08:26:51

BST

3842

204.20

LSE

1520355

16 November 2023

08:26:51

BST

1922

204.20

LSE

1520353

16 November 2023

08:29:03

BST

3118

204.20

LSE

1522479

16 November 2023

08:29:03

BST

2000

204.20

LSE

1522477

16 November 2023

08:29:21

BST

4725

204.20

LSE

1522898

16 November 2023

08:33:22

BST

4480

204.70

LSE

1527336

16 November 2023

08:34:29

BST

2864

204.70

LSE

1528761

16 November 2023

08:34:29

BST

1433

204.70

LSE

1528759

16 November 2023

08:34:54

BST

5258

204.60

LSE

1529120

16 November 2023

08:37:01

BST

4794

204.60

LSE

1531044

16 November 2023

08:40:35

BST

57

204.40

LSE

1534668

16 November 2023

08:40:35

BST

5500

204.40

LSE

1534666

16 November 2023

08:41:55

BST

4786

204.30

LSE

1536014

16 November 2023

08:44:46

BST

4747

204.20

LSE

1539058

16 November 2023

08:46:27

BST

5088

204.30

LSE

1540748

16 November 2023

08:49:04

BST

4672

204.30

LSE

1543896

16 November 2023

08:49:06

BST

5046

204.10

LSE

1543942

16 November 2023

08:52:36

BST

2901

203.80

LSE

1548192

16 November 2023

08:52:49

BST

1618

203.60

LSE

1548373

16 November 2023

08:52:49

BST

2400

203.60

LSE

1548375

16 November 2023

08:55:17

BST

493

203.50

LSE

1550659

16 November 2023

08:55:17

BST

4293

203.50

LSE

1550657

16 November 2023

08:59:00

BST

4433

203.70

LSE

1554733

16 November 2023

09:00:51

BST

3065

203.70

LSE

1556894

16 November 2023

09:00:51

BST

2100

203.70

LSE

1556892

16 November 2023

09:01:36

BST

4335

203.50

LSE

1557639

16 November 2023

09:04:46

BST

4641

203.10

LSE

1560956

16 November 2023

09:07:06

BST

945

203.20

LSE

1562876

16 November 2023

09:07:06

BST

727

203.20

LSE

1562874

16 November 2023

09:07:06

BST

1618

203.20

LSE

1562872

16 November 2023

09:07:06

BST

1618

203.20

LSE

1562870

16 November 2023

09:12:12

BST

4844

203.60

LSE

1567318

16 November 2023

09:12:56

BST

1

203.70

LSE

1567831

16 November 2023

09:13:56

BST

2863

203.70

LSE

1568374

16 November 2023

09:13:56

BST

650

203.70

LSE

1568371

16 November 2023

09:13:56

BST

595

203.70

LSE

1568369

16 November 2023

09:13:56

BST

585

203.70

LSE

1568367

16 November 2023

09:14:32

BST

5029

203.60

LSE

1568927

16 November 2023

09:17:44

BST

4562

203.40

LSE

1571386

16 November 2023

09:17:44

BST

147

203.40

LSE

1571384

16 November 2023

09:19:52

BST

4537

203.30

LSE

1573329

16 November 2023

09:21:23

BST

4506

203.30

LSE

1574657

16 November 2023

09:24:23

BST

1618

203.30

LSE

1577058

16 November 2023

09:24:23

BST

1618

203.30

LSE

1577056

16 November 2023

09:25:30

BST

1062

203.20

LSE

1577903

16 November 2023

09:25:30

BST

1618

203.20

LSE

1577901

16 November 2023

09:25:30

BST

1618

203.20

LSE

1577899

16 November 2023

09:25:30

BST

3400

203.20

LSE

1577893

16 November 2023

09:25:30

BST

1597

203.20

LSE

1577895

16 November 2023

09:25:30

BST

4434

203.20

LSE

1577897

16 November 2023

09:28:37

BST

1618

203.10

LSE

1580368

16 November 2023

09:28:37

BST

1618

203.10

LSE

1580366

16 November 2023

09:28:37

BST

892

203.10

LSE

1580364

16 November 2023

09:29:37

BST

4898

203.00

LSE

1581314

16 November 2023

09:32:17

BST

2274

202.90

LSE

1583398

16 November 2023

09:32:17

BST

2701

202.90

LSE

1583396

16 November 2023

09:33:29

BST

655

202.80

LSE

1584208

16 November 2023

09:33:29

BST

449

202.80

LSE

1584206

16 November 2023

09:33:29

BST

1618

202.80

LSE

1584202

16 November 2023

09:33:29

BST

1618

202.80

LSE

1584204

16 November 2023

09:34:24

BST

2331

202.60

LSE

1584843

16 November 2023

09:34:24

BST

449

202.60

LSE

1584840

16 November 2023

09:34:24

BST

799

202.60

LSE

1584838

16 November 2023

09:34:24

BST

1618

202.60

LSE

1584836

16 November 2023

09:36:37

BST

3406

202.90

LSE

1586808

16 November 2023

09:36:37

BST

665

202.90

LSE

1586810

16 November 2023

09:39:07

BST

4590

202.50

LSE

1588592

16 November 2023

09:39:07

BST

4998

202.50

LSE

1588590

16 November 2023

09:41:56

BST

4307

202.50

LSE

1591872

16 November 2023

09:44:45

BST

696

202.40

LSE

1593772

16 November 2023

09:44:45

BST

1618

202.40

LSE

1593774

16 November 2023

09:44:45

BST

1618

202.40

LSE

1593776

16 November 2023

09:44:45

BST

615

202.40

LSE

1593778

16 November 2023

09:47:06

BST

509

202.40

LSE

1595689

16 November 2023

09:47:06

BST

1635

202.40

LSE

1595687

16 November 2023

09:47:06

BST

169

202.40

LSE

1595685

16 November 2023

09:47:06

BST

224

202.40

LSE

1595683

16 November 2023

09:49:02

BST

5265

202.70

LSE

1597026

16 November 2023

09:49:02

BST

4871

202.70

LSE

1597024

16 November 2023

09:53:01

BST

5185

202.70

LSE

1599665

16 November 2023

09:54:02

BST

774

202.70

LSE

1600302

16 November 2023

09:54:02

BST

2914

202.70

LSE

1600300

16 November 2023

09:57:01

BST

4892

202.80

LSE

1602197

16 November 2023

10:00:40

BST

5211

202.80

LSE

1604631

16 November 2023

10:03:14

BST

4433

202.90

LSE

1606481

16 November 2023

10:03:14

BST

668

202.90

LSE

1606479

16 November 2023

10:03:14

BST

4832

202.90

LSE

1606477

16 November 2023

10:03:14

BST

145

202.90

LSE

1606475

16 November 2023

10:04:39

BST

3308

202.90

LSE

1607309

16 November 2023

10:04:39

BST

1222

202.90

LSE

1607311

16 November 2023

10:05:50

BST

4329

202.70

LSE

1608006

16 November 2023

10:08:46

BST

5219

202.80

LSE

1609901

16 November 2023

10:11:55

BST

4537

203.00

LSE

1612046

16 November 2023

10:14:46

BST

774

203.00

LSE

1613980

16 November 2023

10:14:46

BST

2910

203.00

LSE

1613978

16 November 2023

10:14:46

BST

348

203.00

LSE

1613976

16 November 2023

10:16:40

BST

2908

203.10

LSE

1615408

16 November 2023

10:16:40

BST

1631

203.10

LSE

1615406

16 November 2023

10:16:40

BST

774

203.10

LSE

1615404

16 November 2023

10:16:46

BST

1622

203.10

LSE

1615493

16 November 2023

10:16:46

BST

777

203.10

LSE

1615491

16 November 2023

10:16:46

BST

1631

203.10

LSE

1615489

16 November 2023

10:17:53

BST

3526

203.00

LSE

1616136

16 November 2023

10:17:53

BST

1084

203.00

LSE

1616134

16 November 2023

10:21:49

BST

4635

203.10

LSE

1618494

16 November 2023

10:23:26

BST

2190

203.20

LSE

1619685

16 November 2023

10:23:26

BST

2200

203.20

LSE

1619683

16 November 2023

10:25:46

BST

856

203.20

LSE

1621064

16 November 2023

10:28:02

BST

1632

203.30

LSE

1622561

16 November 2023

10:28:02

BST

238

203.30

LSE

1622559

16 November 2023

10:29:16

BST

2753

203.30

LSE

1623355

16 November 2023

10:30:39

BST

2662

203.30

LSE

1624418

16 November 2023

10:30:39

BST

449

203.30

LSE

1624416

16 November 2023

10:30:39

BST

2200

203.30

LSE

1624414

16 November 2023

10:30:39

BST

4877

203.30

LSE

1624402

16 November 2023

10:31:13

BST

4907

203.20

LSE

1624841

16 November 2023

10:35:03

BST

4636

203.10

LSE

1627647

16 November 2023

10:37:52

BST

1631

203.20

LSE

1629566

16 November 2023

10:37:52

BST

1632

203.20

LSE

1629564

16 November 2023

10:40:28

BST

491

203.10

LSE

1631418

16 November 2023

10:40:28

BST

620

203.10

LSE

1631416

16 November 2023

10:40:28

BST

2909

203.10

LSE

1631414

16 November 2023

10:40:28

BST

276

203.10

LSE

1631412

16 November 2023

10:45:45

BST

1460

203.00

LSE

1634801

16 November 2023

10:45:45

BST

1632

203.00

LSE

1634799

16 November 2023

10:45:45

BST

1022

203.00

LSE

1634797

16 November 2023

10:45:45

BST

300

203.00

LSE

1634795

16 November 2023

10:45:45

BST

439

203.00

LSE

1634793

16 November 2023

10:45:56

BST

391

203.00

LSE

1634979

16 November 2023

10:45:58

BST

449

203.00

LSE

1635001

16 November 2023

10:45:58

BST

342

203.00

LSE

1634999

16 November 2023

10:46:00

BST

449

203.00

LSE

1635027

16 November 2023

10:46:00

BST

157

203.00

LSE

1635025

16 November 2023

10:46:55

BST

4569

203.00

LSE

1635580

16 November 2023

10:46:55

BST

5097

203.00

LSE

1635578

16 November 2023

10:50:16

BST

2907

203.10

LSE

1637750

16 November 2023

10:51:34

BST

4760

203.10

LSE

1638444

16 November 2023

10:51:34

BST

374

203.10

LSE

1638442

16 November 2023

10:55:50

BST

2869

203.20

LSE

1641043

16 November 2023

10:55:50

BST

1941

203.20

LSE

1641041

16 November 2023

10:57:05

BST

722

203.10

LSE

1641930

16 November 2023

10:57:05

BST

4508

203.10

LSE

1641932

16 November 2023

10:59:46

BST

4308

203.00

LSE

1643717

16 November 2023

10:59:46

BST

5021

203.00

LSE

1643715

16 November 2023

11:04:15

BST

194

202.80

LSE

1646168

16 November 2023

11:04:15

BST

2072

202.80

LSE

1646166

16 November 2023

11:04:15

BST

2040

202.80

LSE

1646164

16 November 2023

11:04:15

BST

1460

202.80

LSE

1646162

16 November 2023

11:05:36

BST

4597

202.70

LSE

1647016

16 November 2023

11:07:38

BST

5346

202.50

LSE

1648129

16 November 2023

11:07:38

BST

1745

202.50

LSE

1648127

16 November 2023

11:07:38

BST

2810

202.50

LSE

1648125

16 November 2023

11:07:38

BST

4901

202.50

LSE

1648123

16 November 2023

11:07:38

BST

4152

202.50

LSE

1648121

16 November 2023

11:07:38

BST

4425

202.50

LSE

1648113

16 November 2023

11:07:38

BST

4047

202.50

LSE

1648111

16 November 2023

11:07:38

BST

884

202.50

LSE

1648115

16 November 2023

11:07:38

BST

191

202.50

LSE

1648117

16 November 2023

11:07:38

BST

121

202.50

LSE

1648119

16 November 2023

11:11:09

BST

4995

202.70

LSE

1650642

16 November 2023

11:15:27

BST

696

202.90

LSE

1652903

16 November 2023

11:15:27

BST

2911

202.90

LSE

1652905

16 November 2023

11:16:39

BST

1850

202.90

LSE

1653643

16 November 2023

11:16:39

BST

1309

202.90

LSE

1653645

16 November 2023

11:16:39

BST

2072

202.90

LSE

1653647

16 November 2023

11:16:39

BST

278

202.90

LSE

1653649

16 November 2023

11:16:40

BST

4926

202.80

LSE

1653661

16 November 2023

11:18:47

BST

3117

202.80

LSE

1655052

16 November 2023

11:24:48

BST

4412

202.80

LSE

1658948

16 November 2023

11:25:41

BST

4535

202.80

LSE

1659515

16 November 2023

11:28:22

BST

4980

202.70

LSE

1661010

16 November 2023

11:30:42

BST

2163

202.70

LSE

1662596

16 November 2023

11:30:42

BST

2828

202.70

LSE

1662598

16 November 2023

11:32:04

BST

1553

202.60

LSE

1663324

16 November 2023

11:32:04

BST

3079

202.60

LSE

1663322

16 November 2023

11:35:20

BST

4975

202.70

LSE

1665216

16 November 2023

11:42:02

BST

449

202.70

LSE

1669258

16 November 2023

11:42:02

BST

2381

202.70

LSE

1669256

16 November 2023

11:42:02

BST

1655

202.70

LSE

1669254

16 November 2023

11:42:02

BST

3068

202.70

LSE

1669252

16 November 2023

11:45:51

BST

4566

202.90

LSE

1671576

16 November 2023

11:47:57

BST

2912

202.90

LSE

1672605

16 November 2023

11:47:57

BST

517

202.90

LSE

1672603

16 November 2023

11:50:08

BST

1631

202.80

LSE

1673834

16 November 2023

11:50:08

BST

916

202.80

LSE

1673832

16 November 2023

11:51:08

BST

1631

202.80

LSE

1674310

16 November 2023

11:51:08

BST

449

202.80

LSE

1674308

16 November 2023

11:51:08

BST

976

202.80

LSE

1674306

16 November 2023

11:51:08

BST

524

202.80

LSE

1674304

16 November 2023

11:51:08

BST

2915

202.80

LSE

1674302

16 November 2023

11:51:08

BST

1631

202.80

LSE

1674300

16 November 2023

11:56:23

BST

2000

202.90

LSE

1677073

16 November 2023

11:57:16

BST

4258

202.80

LSE

1677599

16 November 2023

12:02:22

BST

4858

203.10

LSE

1680730

16 November 2023

12:02:22

BST

4380

203.10

LSE

1680732

16 November 2023

12:02:37

BST

1462

203.10

LSE

1681281

16 November 2023

12:03:18

BST

5170

203.10

LSE

1681772

16 November 2023

12:03:27

BST

329

203.00

LSE

1681897

16 November 2023

12:03:49

BST

4073

203.00

LSE

1682182

16 November 2023

12:07:30

BST

835

203.00

LSE

1684504

16 November 2023

12:07:30

BST

674

203.00

LSE

1684502

16 November 2023

12:07:30

BST

1630

203.00

LSE

1684500

16 November 2023

12:07:30

BST

1631

203.00

LSE

1684498

16 November 2023

12:07:30

BST

1368

203.00

LSE

1684496

16 November 2023

12:12:03

BST

1630

202.80

LSE

1687266

16 November 2023

12:12:03

BST

1631

202.80

LSE

1687264

16 November 2023

12:12:03

BST

147

202.80

LSE

1687270

16 November 2023

12:12:03

BST

1434

202.80

LSE

1687268

16 November 2023

12:12:03

BST

970

202.80

LSE

1687262

16 November 2023

12:14:21

BST

2916

202.70

LSE

1688617

16 November 2023

12:15:40

BST

4627

202.60

LSE

1689399

16 November 2023

12:15:40

BST

5115

202.60

LSE

1689397

16 November 2023

12:19:15

BST

4338

202.50

LSE

1691795

16 November 2023

12:20:01

BST

1546

202.50

LSE

1692347

16 November 2023

12:20:01

BST

1630

202.50

LSE

1692349

16 November 2023

12:25:01

BST

1980

202.50

LSE

1695123

16 November 2023

12:25:04

BST

2646

202.50

LSE

1695163

16 November 2023

12:26:07

BST

852

202.60

LSE

1695709

16 November 2023

12:30:29

BST

5211

202.60

LSE

1698055

16 November 2023

12:33:44

BST

1630

202.70

LSE

1700207

16 November 2023

12:33:44

BST

5176

202.70

LSE

1700205

16 November 2023

12:38:14

BST

5878

203.00

LSE

1702667

16 November 2023

12:38:14

BST

4617

203.00

LSE

1702665

16 November 2023

12:38:16

BST

1632

203.00

LSE

1702694

16 November 2023

12:38:16

BST

1630

203.00

LSE

1702696

16 November 2023

12:41:07

BST

4618

203.00

LSE

1704475

16 November 2023

12:43:56

BST

5183

202.90

LSE

1706302

16 November 2023

12:48:18

BST

335

203.20

LSE

1709407

16 November 2023

12:48:18

BST

580

203.20

LSE

1709405

16 November 2023

12:51:30

BST

16

203.20

LSE

1711463

16 November 2023

12:51:30

BST

4736

203.20

LSE

1711461

16 November 2023

12:51:30

BST

4525

203.20

LSE

1711459

16 November 2023

12:51:33

BST

957

203.10

LSE

1711488

16 November 2023

12:51:33

BST

1630

203.10

LSE

1711486

16 November 2023

12:51:33

BST

515

203.10

LSE

1711484

16 November 2023

12:52:49

BST

1632

203.10

LSE

1712204

16 November 2023

12:52:49

BST

1188

203.10

LSE

1712202

16 November 2023

12:52:49

BST

669

203.10

LSE

1712208

16 November 2023

12:52:49

BST

1630

203.10

LSE

1712206

16 November 2023

12:55:17

BST

5029

203.00

LSE

1713800

16 November 2023

13:02:18

BST

4265

203.10

LSE

1718747

16 November 2023

13:03:02

BST

4477

203.00

LSE

1719283

16 November 2023

13:09:12

BST

1185

203.20

LSE

1723271

16 November 2023

13:09:12

BST

3496

203.20

LSE

1723273

16 November 2023

13:09:12

BST

608

203.20

LSE

1723269

16 November 2023

13:12:45

BST

3114

203.10

LSE

1725508

16 November 2023

13:12:45

BST

2063

203.10

LSE

1725506

16 November 2023

13:19:05

BST

1860

203.10

LSE

1729943

16 November 2023

13:19:06

BST

1315

203.10

LSE

1729950

16 November 2023

13:23:56

BST

4320

203.20

LSE

1733131

16 November 2023

13:23:56

BST

929

203.20

LSE

1733129

16 November 2023

13:26:28

BST

5233

203.20

LSE

1734741

16 November 2023

13:30:17

BST

2

203.60

LSE

1738790

16 November 2023

13:31:02

BST

5067

203.50

LSE

1739764

16 November 2023

13:32:31

BST

2788

203.20

LSE

1741512

16 November 2023

13:32:31

BST

1915

203.20

LSE

1741514

16 November 2023

13:35:10

BST

4362

203.20

LSE

1743676

16 November 2023

13:37:49

BST

3015

203.10

LSE

1746080

16 November 2023

13:37:49

BST

1640

203.10

LSE

1746078

16 November 2023

13:41:53

BST

4365

202.70

LSE

1749524

16 November 2023

13:46:16

BST

1602

203.00

LSE

1753581

16 November 2023

13:46:16

BST

1611

203.00

LSE

1753579

16 November 2023

13:46:16

BST

1681

203.00

LSE

1753583

16 November 2023

13:46:16

BST

144

203.00

LSE

1753585

16 November 2023

13:49:16

BST

2111

202.90

LSE

1756270

16 November 2023

13:49:16

BST

1705

202.90

LSE

1756268

16 November 2023

13:49:16

BST

763

202.90

LSE

1756266

16 November 2023

13:52:31

BST

5236

202.60

LSE

1759101

16 November 2023

13:56:54

BST

4179

202.80

LSE

1762590

16 November 2023

13:56:54

BST

162

202.80

LSE

1762588

16 November 2023

13:59:12

BST

1681

202.80

LSE

1764845

16 November 2023

13:59:12

BST

915

202.80

LSE

1764847

16 November 2023

13:59:12

BST

1705

202.80

LSE

1764849

16 November 2023

13:59:12

BST

502

202.80

LSE

1764851

16 November 2023

13:59:12

BST

383

202.80

LSE

1764843

16 November 2023

13:59:12

BST

857

202.80

LSE

1764841

16 November 2023

14:02:58

BST

1705

202.80

LSE

1768680

16 November 2023

14:02:58

BST

1681

202.80

LSE

1768678

16 November 2023

14:02:58

BST

1266

202.80

LSE

1768676

16 November 2023

14:03:09

BST

1566

202.80

LSE

1768985

16 November 2023

14:03:09

BST

1103

202.80

LSE

1768983

16 November 2023

14:03:09

BST

1003

202.80

LSE

1768981

16 November 2023

14:03:09

BST

521

202.80

LSE

1768979

16 November 2023

14:03:09

BST

622

202.80

LSE

1768977

16 November 2023

14:06:25

BST

1656

202.60

LSE

1771773

16 November 2023

14:06:25

BST

3424

202.60

LSE

1771771

16 November 2023

14:07:50

BST

1705

202.70

LSE

1772935

16 November 2023

14:09:53

BST

1860

202.60

LSE

1775266

16 November 2023

14:09:53

BST

216

202.60

LSE

1775264

16 November 2023

14:09:53

BST

1044

202.60

LSE

1775262

16 November 2023

14:10:08

BST

1681

202.50

LSE

1775518

16 November 2023

14:10:08

BST

1705

202.50

LSE

1775516

16 November 2023

14:14:47

BST

1408

202.40

LSE

1779683

16 November 2023

14:14:47

BST

1002

202.40

LSE

1779681

16 November 2023

14:14:47

BST

1415

202.40

LSE

1779675

16 November 2023

14:14:47

BST

2181

202.40

LSE

1779673

16 November 2023

14:17:11

BST

1115

202.40

LSE

1782020

16 November 2023

14:17:11

BST

449

202.40

LSE

1782018

16 November 2023

14:17:11

BST

1500

202.40

LSE

1782016

16 November 2023

14:17:11

BST

2100

202.40

LSE

1782014

16 November 2023

14:17:24

BST

1299

202.40

LSE

1782446

16 November 2023

14:17:24

BST

1447

202.40

LSE

1782450

16 November 2023

14:17:24

BST

1705

202.40

LSE

1782448

16 November 2023

14:20:02

BST

4854

202.00

LSE

1785255

16 November 2023

14:21:03

BST

1935

202.00

LSE

1786377

16 November 2023

14:21:03

BST

3111

202.00

LSE

1786375

16 November 2023

14:21:03

BST

2449

202.00

LSE

1786371

16 November 2023

14:21:03

BST

2767

202.00

LSE

1786373

16 November 2023

14:21:36

BST

1311

202.00

LSE

1786908

16 November 2023

14:21:36

BST

3865

202.00

LSE

1786910

16 November 2023

14:21:36

BST

3111

202.00

LSE

1786904

16 November 2023

14:21:36

BST

1587

202.00

LSE

1786902

16 November 2023

14:21:36

BST

1832

202.00

LSE

1786900

16 November 2023

14:21:36

BST

1775

202.00

LSE

1786898

16 November 2023

14:21:36

BST

2008

202.00

LSE

1786906

16 November 2023

14:22:35

BST

4242

202.00

LSE

1787766

16 November 2023

14:22:35

BST

551

202.00

LSE

1787764

16 November 2023

14:22:35

BST

604

202.00

LSE

1787762

16 November 2023

14:22:46

BST

5085

201.90

LSE

1787954

16 November 2023

14:22:49

BST

1082

201.90

LSE

1787998

16 November 2023

14:22:49

BST

2800

201.90

LSE

1787996

16 November 2023

14:22:49

BST

449

201.90

LSE

1787994

16 November 2023

14:26:31

BST

4366

201.80

LSE

1791804

16 November 2023

14:26:31

BST

5132

201.80

LSE

1791802

16 November 2023

14:27:32

BST

1767

201.60

LSE

1792913

16 November 2023

14:30:00

BST

3111

202.00

LSE

1796763

16 November 2023

14:30:00

BST

1197

202.00

LSE

1796765

16 November 2023

14:30:00

BST

878

202.00

LSE

1796767

16 November 2023

14:30:01

BST

1874

202.00

LSE

1798355

16 November 2023

14:30:01

BST

1920

202.00

LSE

1798353

16 November 2023

14:30:01

BST

2168

202.00

LSE

1798351

16 November 2023

14:30:01

BST

3111

202.00

LSE

1798349

16 November 2023

14:30:01

BST

1490

202.00

LSE

1798347

16 November 2023

14:30:01

BST

1197

202.00

LSE

1798345

16 November 2023

14:30:01

BST

3111

202.00

LSE

1798343

16 November 2023

14:30:23

BST

1681

202.00

LSE

1800086

16 November 2023

14:30:23

BST

1705

202.00

LSE

1800083

16 November 2023

14:30:23

BST

1314

202.00

LSE

1800081

16 November 2023

14:30:31

BST

206

201.90

LSE

1800436

16 November 2023

14:30:31

BST

965

201.90

LSE

1800434

16 November 2023

14:30:31

BST

2098

201.90

LSE

1800432

16 November 2023

14:31:02

BST

1538

202.00

LSE

1801352

16 November 2023

14:31:02

BST

1681

202.00

LSE

1801350

16 November 2023

14:31:02

BST

1348

202.00

LSE

1801348

16 November 2023

14:31:03

BST

1176

202.00

LSE

1801377

16 November 2023

14:31:03

BST

1298

202.00

LSE

1801375

16 November 2023

14:31:03

BST

1935

202.00

LSE

1801373

16 November 2023

14:33:21

BST

4775

201.80

LSE

1806149

16 November 2023

14:33:21

BST

4298

201.80

LSE

1806140

16 November 2023

14:33:21

BST

4927

201.80

LSE

1806146

16 November 2023

14:33:21

BST

49

201.80

LSE

1806142

16 November 2023

14:33:21

BST

4543

201.80

LSE

1806144

16 November 2023

14:35:16

BST

4445

201.80

LSE

1810239

16 November 2023

14:36:51

BST

1249

202.00

LSE

1812934

16 November 2023

14:36:51

BST

938

202.00

LSE

1812932

16 November 2023

14:36:51

BST

1009

202.00

LSE

1812930

16 November 2023

14:36:51

BST

1705

202.00

LSE

1812926

16 November 2023

14:36:51

BST

1588

202.00

LSE

1812924

16 November 2023

14:36:51

BST

1681

202.00

LSE

1812928

16 November 2023

14:37:03

BST

165

202.00

LSE

1813330

16 November 2023

14:38:18

BST

1705

202.10

LSE

1815422

16 November 2023

14:38:29

BST

1963

202.10

LSE

1815757

16 November 2023

14:38:29

BST

1491

202.10

LSE

1815761

16 November 2023

14:38:29

BST

841

202.10

LSE

1815759

16 November 2023

14:38:38

BST

206

202.00

LSE

1816054

16 November 2023

14:38:38

BST

1046

202.00

LSE

1816052

16 November 2023

14:38:38

BST

1472

202.00

LSE

1816050

16 November 2023

14:38:38

BST

1926

202.00

LSE

1816048

16 November 2023

14:38:38

BST

1900

202.00

LSE

1816046

16 November 2023

14:38:39

BST

2830

202.00

LSE

1816103

16 November 2023

14:38:39

BST

2310

202.00

LSE

1816105

16 November 2023

14:40:44

BST

5150

201.80

LSE

1819897

16 November 2023

14:40:44

BST

5185

201.80

LSE

1819895

16 November 2023

14:40:44

BST

4616

201.80

LSE

1819893

16 November 2023

14:41:20

BST

1249

201.80

LSE

1821107

16 November 2023

14:43:20

BST

1952

201.80

LSE

1824667

16 November 2023

14:43:20

BST

2764

201.80

LSE

1824665

16 November 2023

14:43:42

BST

2134

201.80

LSE

1825169

16 November 2023

14:43:42

BST

206

201.80

LSE

1825167

16 November 2023

14:43:42

BST

1583

201.80

LSE

1825157

16 November 2023

14:43:42

BST

206

201.80

LSE

1825155

16 November 2023

14:43:42

BST

3500

201.80

LSE

1825153

16 November 2023

14:43:49

BST

2637

201.80

LSE

1825401

16 November 2023

14:44:56

BST

1034

201.80

LSE

1827269

16 November 2023

14:44:56

BST

1900

201.80

LSE

1827267

16 November 2023

14:44:56

BST

2101

201.80

LSE

1827265

16 November 2023

14:44:56

BST

5000

201.80

LSE

1827263

16 November 2023

14:44:56

BST

4288

201.80

LSE

1827261

16 November 2023

14:46:23

BST

2965

201.80

LSE

1829655

16 November 2023

14:46:23

BST

2218

201.80

LSE

1829657

16 November 2023

14:46:54

BST

1249

201.90

LSE

1830458

16 November 2023

14:48:28

BST

206

201.80

LSE

1833228

16 November 2023

14:48:28

BST

3084

201.80

LSE

1833226

16 November 2023

14:48:28

BST

1373

201.80

LSE

1833224

16 November 2023

14:48:28

BST

4703

201.80

LSE

1833222

16 November 2023

14:48:36

BST

2020

201.80

LSE

1833442

16 November 2023

14:48:36

BST

206

201.80

LSE

1833444

16 November 2023

14:50:10

BST

4751

201.60

LSE

1836007

16 November 2023

14:50:29

BST

4503

201.70

LSE

1836472

16 November 2023

14:50:29

BST

2

201.70

LSE

1836470

16 November 2023

14:51:36

BST

5159

201.60

LSE

1838347

16 November 2023

14:51:36

BST

4502

201.60

LSE

1838345

16 November 2023

14:54:03

BST

2760

201.60

LSE

1841789

16 November 2023

14:55:25

BST

1278

201.70

LSE

1844410

16 November 2023

14:55:25

BST

2134

201.70

LSE

1844408

16 November 2023

14:55:25

BST

1682

201.70

LSE

1844406

16 November 2023

14:56:18

BST

5141

201.70

LSE

1845781

16 November 2023

14:56:18

BST

5140

201.70

LSE

1845779

16 November 2023

14:57:43

BST

127

201.40

LSE

1848262

16 November 2023

14:57:43

BST

4281

201.40

LSE

1848260

16 November 2023

14:57:43

BST

1009

201.50

LSE

1848257

16 November 2023

14:57:43

BST

2134

201.50

LSE

1848255

16 November 2023

14:57:43

BST

2101

201.50

LSE

1848253

16 November 2023

14:57:43

BST

4336

201.50

LSE

1848251

16 November 2023

15:00:19

BST

999

201.60

LSE

1853675

16 November 2023

15:00:19

BST

2412

201.60

LSE

1853673

16 November 2023

15:00:23

BST

1514

201.60

LSE

1853950

16 November 2023

15:00:35

BST

1249

201.70

LSE

1854548

16 November 2023

15:01:03

BST

1875

201.70

LSE

1855877

16 November 2023

15:01:04

BST

2572

201.70

LSE

1855954

16 November 2023

15:01:05

BST

502

201.70

LSE

1856032

16 November 2023

15:01:23

BST

5118

201.70

LSE

1856942

16 November 2023

15:01:23

BST

560

201.70

LSE

1856936

16 November 2023

15:01:23

BST

3693

201.70

LSE

1856940

16 November 2023

15:02:43

BST

3045

201.40

LSE

1859858

16 November 2023

15:02:43

BST

2134

201.40

LSE

1859856

16 November 2023

15:02:43

BST

2364

201.40

LSE

1859854

16 November 2023

15:02:43

BST

2127

201.40

LSE

1859852

16 November 2023

15:03:39

BST

5050

201.10

LSE

1861523

16 November 2023

15:07:21

BST

4656

201.30

LSE

1868114

16 November 2023

15:07:21

BST

5323

201.30

LSE

1868112

16 November 2023

15:07:21

BST

5172

201.30

LSE

1868116

16 November 2023

15:07:22

BST

2078

201.30

LSE

1868122

16 November 2023

15:07:22

BST

2070

201.30

LSE

1868120

16 November 2023

15:07:22

BST

449

201.30

LSE

1868118

16 November 2023

15:07:22

BST

4550

201.30

LSE

1868128

16 November 2023

15:07:30

BST

1382

201.20

LSE

1868374

16 November 2023

15:07:30

BST

2134

201.20

LSE

1868372

16 November 2023

15:07:30

BST

1770

201.20

LSE

1868370

16 November 2023

15:10:00

BST

1643

201.10

LSE

1872148

16 November 2023

15:10:00

BST

2141

201.10

LSE

1872146

16 November 2023

15:10:00

BST

573

201.10

LSE

1872144

16 November 2023

15:10:00

BST

2053

201.10

LSE

1872142

16 November 2023

15:10:00

BST

449

201.10

LSE

1872140

16 November 2023

15:10:00

BST

2668

201.10

LSE

1872138

16 November 2023

15:10:18

BST

2958

201.10

LSE

1872688

16 November 2023

15:10:19

BST

1778

201.10

LSE

1872733

16 November 2023

15:11:30

BST

2626

201.10

LSE

1874455

16 November 2023

15:11:30

BST

1810

201.10

LSE

1874453

16 November 2023

15:11:30

BST

840

201.10

LSE

1874457

16 November 2023

15:13:10

BST

1551

201.00

LSE

1876856

16 November 2023

15:13:10

BST

449

201.00

LSE

1876854

16 November 2023

15:13:10

BST

2668

201.00

LSE

1876852

16 November 2023

15:13:10

BST

1778

201.00

LSE

1876809

16 November 2023

15:13:10

BST

2700

201.00

LSE

1876792

16 November 2023

15:15:51

BST

32

201.10

LSE

1880960

16 November 2023

15:16:49

BST

3239

201.10

LSE

1882525

16 November 2023

15:16:49

BST

1260

201.10

LSE

1882527

16 November 2023

15:16:49

BST

4743

201.10

LSE

1882519

16 November 2023

15:16:49

BST

4454

201.10

LSE

1882523

16 November 2023

15:16:49

BST

387

201.10

LSE

1882521

16 November 2023

15:16:51

BST

1660

200.90

LSE

1882575

16 November 2023

15:17:51

BST

1450

200.70

LSE

1884489

16 November 2023

15:17:51

BST

4394

200.70

LSE

1884487

16 November 2023

15:17:51

BST

1800

200.70

LSE

1884485

16 November 2023

15:17:51

BST

1282

200.70

LSE

1884483

16 November 2023

15:19:32

BST

4433

200.60

LSE

1887188

16 November 2023

15:19:32

BST

5159

200.60

LSE

1887186

16 November 2023

15:19:49

BST

4507

200.60

LSE

1887728

16 November 2023

15:19:59

BST

164

200.70

LSE

1887943

16 November 2023

15:19:59

BST

193

200.70

LSE

1887945

16 November 2023

15:19:59

BST

2626

200.70

LSE

1887947

16 November 2023

15:19:59

BST

994

200.70

LSE

1887949

16 November 2023

15:19:59

BST

296

200.70

LSE

1887951

16 November 2023

15:22:18

BST

2067

200.90

LSE

1891545

16 November 2023

15:22:18

BST

2192

200.90

LSE

1891539

16 November 2023

15:22:18

BST

2400

200.90

LSE

1891537

16 November 2023

15:22:18

BST

4373

200.90

LSE

1891535

16 November 2023

15:22:18

BST

5431

200.90

LSE

1891533

16 November 2023

15:22:18

BST

4735

200.90

LSE

1891531

16 November 2023

15:23:04

BST

2117

201.00

LSE

1892803

16 November 2023

15:23:04

BST

2612

201.00

LSE

1892801

16 November 2023

15:24:05

BST

1581

201.00

LSE

1893993

16 November 2023

15:24:05

BST

2626

201.00

LSE

1893991

16 November 2023

15:24:21

BST

1069

201.00

LSE

1894295

16 November 2023

15:24:21

BST

449

201.00

LSE

1894293

16 November 2023

15:24:21

BST

1180

201.00

LSE

1894291

16 November 2023

15:24:21

BST

4016

201.00

LSE

1894289

16 November 2023

15:24:21

BST

673

201.00

LSE

1894287

16 November 2023

15:24:21

BST

4827

201.00

LSE

1894285

16 November 2023

15:24:58

BST

5218

201.10

LSE

1895532

16 November 2023

15:26:27

BST

1480

201.10

LSE

1898738

16 November 2023

15:26:27

BST

2668

201.10

LSE

1898736

16 November 2023

15:26:27

BST

471

201.10

LSE

1898734

16 November 2023

15:26:27

BST

2155

201.10

LSE

1898732

16 November 2023

15:26:27

BST

2547

201.10

LSE

1898730

16 November 2023

15:27:59

BST

357

201.20

LSE

1900527

16 November 2023

15:27:59

BST

2626

201.20

LSE

1900525

16 November 2023

15:27:59

BST

1527

201.20

LSE

1900523

16 November 2023

15:30:49

BST

2626

201.20

LSE

1904459

16 November 2023

15:30:49

BST

2207

201.20

LSE

1904461

16 November 2023

15:30:49

BST

520

201.30

LSE

1904455

16 November 2023

15:30:49

BST

2934

201.30

LSE

1904451

16 November 2023

15:30:49

BST

2626

201.30

LSE

1904449

16 November 2023

15:30:49

BST

458

201.30

LSE

1904445

16 November 2023

15:30:49

BST

905

201.30

LSE

1904443

16 November 2023

15:30:49

BST

7

201.30

LSE

1904441

16 November 2023

15:30:49

BST

1647

201.30

LSE

1904437

16 November 2023

15:33:00

BST

4778

201.30

LSE

1907810

16 November 2023

15:33:00

BST

4968

201.30

LSE

1907808

16 November 2023

15:33:02

BST

2718

201.30

LSE

1908014

16 November 2023

15:33:02

BST

2219

201.30

LSE

1908012

16 November 2023

15:34:25

BST

2799

201.20

LSE

1909837

16 November 2023

15:34:25

BST

909

201.20

LSE

1909835

16 November 2023

15:34:25

BST

1545

201.20

LSE

1909833

16 November 2023

15:35:55

BST

609

201.20

LSE

1912020

16 November 2023

15:35:55

BST

2668

201.20

LSE

1912018

16 November 2023

15:35:55

BST

998

201.20

LSE

1912016

16 November 2023

15:35:55

BST

2638

201.20

LSE

1912013

16 November 2023

15:35:55

BST

2626

201.20

LSE

1912011

16 November 2023

15:36:54

BST

4477

201.30

LSE

1913513

16 November 2023

15:37:49

BST

197

201.30

LSE

1914985

16 November 2023

15:37:49

BST

181

201.30

LSE

1914983

16 November 2023

15:37:49

BST

1477

201.30

LSE

1914981

16 November 2023

15:37:49

BST

172

201.30

LSE

1914979

16 November 2023

15:37:49

BST

592

201.30

LSE

1914977

16 November 2023

15:39:50

BST

5188

201.00

LSE

1917820

16 November 2023

15:39:50

BST

626

201.00

LSE

1917818

16 November 2023

15:39:50

BST

4324

201.00

LSE

1917816

16 November 2023

15:39:50

BST

4485

201.00

LSE

1917814

16 November 2023

15:39:50

BST

1176

201.00

LSE

1917812

16 November 2023

15:39:50

BST

3959

201.00

LSE

1917810

16 November 2023

15:39:52

BST

4605

201.00

LSE

1917837

16 November 2023

15:40:32

BST

2051

201.10

LSE

1918799

16 November 2023

15:40:49

BST

1

201.10

LSE

1919108

16 November 2023

15:40:49

BST

2668

201.10

LSE

1919110

16 November 2023

15:41:47

BST

4423

201.10

LSE

1920678

16 November 2023

15:42:28

BST

1863

200.80

LSE

1922109

16 November 2023

15:42:28

BST

2668

200.80

LSE

1922107

16 November 2023

15:42:28

BST

4832

200.80

LSE

1922105

16 November 2023

15:43:20

BST

504

200.90

LSE

1923707

16 November 2023

15:43:20

BST

3248

200.90

LSE

1923700

16 November 2023

15:43:20

BST

4340

200.90

LSE

1923692

16 November 2023

15:43:20

BST

4464

200.90

LSE

1923694

16 November 2023

15:43:20

BST

4667

200.90

LSE

1923696

16 November 2023

15:43:21

BST

1057

200.90

LSE

1923736

16 November 2023

15:44:17

BST

1166

201.00

LSE

1925137

16 November 2023

15:44:17

BST

5500

201.00

LSE

1925135

16 November 2023

15:44:19

BST

3786

200.90

LSE

1925423

16 November 2023

15:44:20

BST

4344

200.90

LSE

1925439

16 November 2023

15:45:19

BST

1093

200.90

LSE

1926991

16 November 2023

15:45:52

BST

2846

201.10

LSE

1927760

16 November 2023

15:45:52

BST

4151

201.10

LSE

1927764

16 November 2023

15:45:52

BST

1427

201.10

LSE

1927762

16 November 2023

15:45:52

BST

2846

201.10

LSE

1927756

16 November 2023

15:47:53

BST

3366

201.20

LSE

1931068

16 November 2023

15:47:53

BST

1727

201.20

LSE

1931070

16 November 2023

15:49:09

BST

1218

201.30

LSE

1932859

16 November 2023

15:50:16

BST

2000

201.40

LSE

1934727

16 November 2023

15:50:16

BST

888

201.40

LSE

1934725

16 November 2023

15:51:51

BST

4409

201.50

LSE

1937500

16 November 2023

15:51:51

BST

4916

201.50

LSE

1937498

16 November 2023

15:53:20

BST

2000

201.50

LSE

1940367

16 November 2023

15:53:20

BST

1968

201.50

LSE

1940369

16 November 2023

15:53:20

BST

1968

201.50

LSE

1940355

16 November 2023

15:53:20

BST

2000

201.50

LSE

1940353

16 November 2023

15:55:09

BST

286

201.20

LSE

1943109

16 November 2023

15:55:09

BST

215

201.20

LSE

1943107

16 November 2023

15:55:09

BST

2000

201.20

LSE

1943105

16 November 2023

15:55:09

BST

1968

201.20

LSE

1943103

16 November 2023

15:56:39

BST

212

201.10

LSE

1945116

16 November 2023

15:56:39

BST

1160

201.10

LSE

1945114

16 November 2023

15:56:39

BST

329

201.10

LSE

1945112

16 November 2023

15:56:39

BST

1382

201.10

LSE

1945106

16 November 2023

15:56:39

BST

976

201.10

LSE

1945104

16 November 2023

15:56:39

BST

1968

201.10

LSE

1945102

16 November 2023

15:56:39

BST

281

201.10

LSE

1945108

16 November 2023

15:56:39

BST

1671

201.10

LSE

1945110

16 November 2023

16:00:11

BST

5631

201.20

LSE

1951896

16 November 2023

16:00:11

BST

4756

201.20

LSE

1951894

16 November 2023

16:00:36

BST

5007

201.10

LSE

1952506

16 November 2023

16:03:30

BST

3711

201.50

LSE

1956184

16 November 2023

16:03:30

BST

4954

201.50

LSE

1956182

16 November 2023

16:03:31

BST

1110

201.50

LSE

1956212

16 November 2023

16:04:11

BST

4527

201.50

LSE

1957392

16 November 2023

16:04:25

BST

2502

201.50

LSE

1957777

16 November 2023

16:05:46

BST

5130

201.30

LSE

1959721

16 November 2023

16:05:46

BST

4350

201.30

LSE

1959713

16 November 2023

16:06:54

BST

1193

201.30

LSE

1961387

16 November 2023

16:06:54

BST

2933

201.30

LSE

1961385

16 November 2023

16:06:54

BST

1800

201.30

LSE

1961389

16 November 2023

16:06:54

BST

559

201.30

LSE

1961391

16 November 2023

16:06:54

BST

990

201.30

LSE

1961383

16 November 2023

16:07:26

BST

2177

201.50

LSE

1962111

16 November 2023

16:07:26

BST

2531

201.50

LSE

1962109

16 November 2023

16:07:52

BST

5257

201.50

LSE

1962716

16 November 2023

16:07:52

BST

2502

201.50

LSE

1962714

16 November 2023

16:07:52

BST

2462

201.50

LSE

1962712

16 November 2023

16:07:52

BST

1800

201.50

LSE

1962718

16 November 2023

16:07:52

BST

1377

201.50

LSE

1962710

16 November 2023

16:08:36

BST

851

201.50

LSE

1963735

16 November 2023

16:08:36

BST

282

201.50

LSE

1963733

16 November 2023

16:08:36

BST

1377

201.50

LSE

1963731

16 November 2023

16:08:36

BST

16

201.50

LSE

1963729

16 November 2023

16:08:36

BST

4066

201.50

LSE

1963727

16 November 2023

16:08:36

BST

1113

201.50

LSE

1963725

16 November 2023

16:08:52

BST

2502

201.50

LSE

1964114

16 November 2023

16:10:16

BST

1447

201.50

LSE

1966727

16 November 2023

16:10:16

BST

2031

201.50

LSE

1966724

16 November 2023

16:10:16

BST

3077

201.50

LSE

1966722

16 November 2023

16:10:22

BST

4757

201.50

LSE

1966891

16 November 2023

16:10:29

BST

2462

201.50

LSE

1967059

16 November 2023

16:10:29

BST

2502

201.50

LSE

1967061

16 November 2023

16:10:51

BST

1863

201.40

LSE

1967628

16 November 2023

16:10:51

BST

4550

201.40

LSE

1967622

16 November 2023

16:12:06

BST

4998

201.40

LSE

1969548

16 November 2023

16:12:06

BST

6646

201.40

LSE

1969546

16 November 2023

16:12:40

BST

683

201.40

LSE

1970712

16 November 2023

16:12:40

BST

2502

201.40

LSE

1970710

16 November 2023

16:12:40

BST

4190

201.40

LSE

1970708

16 November 2023

16:12:40

BST

449

201.40

LSE

1970692

16 November 2023

16:12:40

BST

2152

201.40

LSE

1970690

16 November 2023

16:12:40

BST

2462

201.40

LSE

1970694

16 November 2023

16:12:40

BST

118

201.40

LSE

1970696

16 November 2023

16:13:09

BST

5079

201.30

LSE

1972128

16 November 2023

16:13:37

BST

449

201.30

LSE

1973052

16 November 2023

16:13:37

BST

1923

201.30

LSE

1973050

16 November 2023

16:13:37

BST

449

201.30

LSE

1973046

16 November 2023

16:13:37

BST

850

201.30

LSE

1973044

16 November 2023

16:14:40

BST

1787

201.50

LSE

1974867

16 November 2023

16:14:40

BST

3575

201.50

LSE

1974865

16 November 2023

16:14:45

BST

378

201.50

LSE

1974984

16 November 2023

16:14:50

BST

1926

201.50

LSE

1975166

16 November 2023

16:15:01

BST

2462

201.50

LSE

1975511

16 November 2023

16:15:01

BST

2502

201.50

LSE

1975509

16 November 2023

16:15:22

BST

2899

201.60

LSE

1976215

16 November 2023

16:15:22

BST

2462

201.60

LSE

1976213

16 November 2023

16:15:22

BST

2502

201.60

LSE

1976211

16 November 2023

16:15:22

BST

1581

201.60

LSE

1976208

16 November 2023

16:15:22

BST

1101

201.60

LSE

1976206

16 November 2023

16:15:36

BST

2072

201.50

LSE

1976522

16 November 2023

16:15:36

BST

2502

201.50

LSE

1976520

16 November 2023

16:16:24

BST

1800

201.40

LSE

1978009

16 November 2023

16:16:24

BST

2462

201.40

LSE

1978007

16 November 2023

16:16:24

BST

218

201.40

LSE

1977999

16 November 2023

16:16:24

BST

1499

201.40

LSE

1978001

16 November 2023

16:16:24

BST

2770

201.40

LSE

1978003

16 November 2023

16:16:24

BST

1113

201.40

LSE

1978005

16 November 2023

16:16:54

BST

1672

201.30

LSE

1978908

16 November 2023

16:16:54

BST

449

201.30

LSE

1978906

16 November 2023

16:16:54

BST

888

201.30

LSE

1978904

16 November 2023

16:16:54

BST

2805

201.30

LSE

1978902

16 November 2023

16:17:32

BST

509

201.20

LSE

1980058

16 November 2023

16:17:32

BST

1596

201.20

LSE

1980056

16 November 2023

16:17:32

BST

4572

201.20

LSE

1979995

16 November 2023

16:18:23

BST

2502

201.20

LSE

1981785

16 November 2023

16:18:23

BST

1358

201.20

LSE

1981783

16 November 2023

16:18:23

BST

2462

201.20

LSE

1981787

16 November 2023

16:18:23

BST

449

201.20

LSE

1981789

16 November 2023

16:18:32

BST

271

201.20

LSE

1982033

16 November 2023

16:18:32

BST

902

201.20

LSE

1982031

16 November 2023

16:18:32

BST

1875

201.20

LSE

1982029

16 November 2023

16:18:32

BST

449

201.20

LSE

1982027

16 November 2023

16:18:49

BST

449

201.20

LSE

1982716

16 November 2023

16:18:49

BST

449

201.20

LSE

1982714

16 November 2023

16:18:49

BST

449

201.20

LSE

1982712

16 November 2023

16:18:49

BST

449

201.20

LSE

1982710

16 November 2023

16:18:49

BST

885

201.20

LSE

1982708

16 November 2023

16:18:49

BST

1598

201.20

LSE

1982704

16 November 2023

16:19:01

BST

2570

201.20

LSE

1983083

16 November 2023

16:19:01

BST

2502

201.20

LSE

1983081

16 November 2023

16:19:01

BST

1548

201.20

LSE

1983079

16 November 2023

16:20:24

BST

448

201.10

LSE

1986662

16 November 2023

16:20:24

BST

2462

201.10

LSE

1986660

16 November 2023

16:20:24

BST

2239

201.10

LSE

1986658

16 November 2023

16:20:24

BST

2502

201.10

LSE

1986656

16 November 2023

16:20:24

BST

37

201.10

LSE

1986654

16 November 2023

16:20:24

BST

5182

201.10

LSE

1986652

16 November 2023

16:20:24

BST

4492

201.10

LSE

1986650

16 November 2023

16:21:31

BST

5998

201.10

LSE

1988540

16 November 2023

16:21:31

BST

7956

201.10

LSE

1988532

16 November 2023

16:22:09

BST

120

201.10

LSE

1989653

16 November 2023

16:22:09

BST

2462

201.10

LSE

1989651

16 November 2023

16:22:09

BST

2502

201.10

LSE

1989649

16 November 2023

16:22:09

BST

1062

201.10

LSE

1989645

16 November 2023

16:22:09

BST

2502

201.10

LSE

1989643

16 November 2023

16:22:09

BST

2462

201.10

LSE

1989647

16 November 2023

16:24:26

BST

721

201.20

LSE

1993408

16 November 2023

16:24:26

BST

2502

201.20

LSE

1993406

16 November 2023

16:24:26

BST

2462

201.20

LSE

1993404

16 November 2023

16:24:26

BST

1248

201.20

LSE

199339