Transaction in Own Shares

NatWest Group plc
13 June 2023
 

NatWest Group plc

13 June 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


13 June 2023

3,822,637

264.20

260.20

262.4754

LSE


13 June 2023

1,174,202

264.20

260.30

262.1647

CHIX


13 June 2023

2,276,533

264.20

260.20

262.1798

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 207,018,088 Ordinary Shares in treasury and have 8,957,404,226 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

13 June 2023

08:06:00

BST

8815

260.20

BATE

1570500

13 June 2023

08:10:32

BST

9135

261.10

BATE

1577084

13 June 2023

08:10:32

BST

1742

261.10

BATE

1577076

13 June 2023

08:10:32

BST

8493

261.10

BATE

1577074

13 June 2023

08:12:12

BST

6206

261.00

BATE

1579509

13 June 2023

08:12:12

BST

4180

261.00

BATE

1579505

13 June 2023

08:16:13

BST

9497

261.40

BATE

1585965

13 June 2023

08:18:28

BST

5719

261.30

BATE

1589650

13 June 2023

08:18:28

BST

4170

261.30

BATE

1589652

13 June 2023

08:21:44

BST

5883

261.20

BATE

1594642

13 June 2023

08:21:44

BST

3627

261.20

BATE

1594640

13 June 2023

08:23:53

BST

3244

261.00

BATE

1597992

13 June 2023

08:23:53

BST

5669

261.00

BATE

1597990

13 June 2023

08:27:22

BST

324

260.90

BATE

1603632

13 June 2023

08:29:25

BST

9775

261.20

BATE

1607141

13 June 2023

08:30:45

BST

6584

261.60

BATE

1609743

13 June 2023

08:30:45

BST

2043

261.60

BATE

1609741

13 June 2023

08:31:40

BST

10267

261.70

BATE

1611508

13 June 2023

08:36:39

BST

1107

261.80

BATE

1620329

13 June 2023

08:36:39

BST

2257

261.80

BATE

1620327

13 June 2023

08:36:39

BST

5408

261.80

BATE

1620325

13 June 2023

08:40:21

BST

9444

262.00

BATE

1626923

13 June 2023

08:45:41

BST

2700

262.40

BATE

1636532

13 June 2023

08:45:41

BST

6845

262.40

BATE

1636530

13 June 2023

08:45:41

BST

4937

262.40

BATE

1636526

13 June 2023

08:45:41

BST

4534

262.40

BATE

1636524

13 June 2023

08:45:41

BST

371

262.40

BATE

1636522

13 June 2023

08:45:42

BST

436

262.40

BATE

1636575

13 June 2023

08:49:25

BST

9366

262.30

BATE

1643794

13 June 2023

09:01:43

BST

9277

260.90

BATE

1665555

13 June 2023

09:16:01

BST

747

260.70

BATE

1687035

13 June 2023

09:16:01

BST

9265

260.70

BATE

1687033

13 June 2023

09:21:26

BST

2424

260.90

BATE

1695237

13 June 2023

09:21:26

BST

6984

260.90

BATE

1695233

13 June 2023

09:22:49

BST

9913

260.80

BATE

1697056

13 June 2023

09:27:31

BST

4920

260.60

BATE

1703755

13 June 2023

09:27:31

BST

3666

260.60

BATE

1703749

13 June 2023

09:27:32

BST

10213

260.50

BATE

1703773

13 June 2023

09:31:02

BST

10424

260.70

BATE

1708610

13 June 2023

09:39:39

BST

8912

260.90

BATE

1720567

13 June 2023

09:39:39

BST

5139

260.90

BATE

1720563

13 June 2023

09:39:39

BST

2383

260.90

BATE

1720565

13 June 2023

09:39:39

BST

6134

260.90

BATE

1720561

13 June 2023

09:42:35

BST

11481

260.80

BATE

1724711

13 June 2023

09:44:12

BST

10756

260.90

BATE

1727233

13 June 2023

09:45:01

BST

420

260.70

BATE

1728780

13 June 2023

09:45:01

BST

300

260.70

BATE

1728778

13 June 2023

09:51:50

BST

8303

261.00

BATE

1739555

13 June 2023

09:51:50

BST

1688

261.00

BATE

1739553

13 June 2023

09:51:50

BST

5834

261.00

BATE

1739551

13 June 2023

09:51:50

BST

1492

261.00

BATE

1739549

13 June 2023

09:51:50

BST

7512

261.00

BATE

1739546

13 June 2023

09:51:56

BST

1800

260.90

BATE

1739692

13 June 2023

09:52:01

BST

300

260.90

BATE

1739764

13 June 2023

09:54:31

BST

300

260.90

BATE

1743043

13 June 2023

09:56:16

BST

600

261.10

BATE

1744969

13 June 2023

09:58:51

BST

2023

261.30

BATE

1747868

13 June 2023

09:58:51

BST

7854

261.30

BATE

1747866

13 June 2023

09:59:01

BST

900

261.20

BATE

1748043

13 June 2023

10:00:10

BST

3692

261.20

BATE

1751258

13 June 2023

10:00:10

BST

6276

261.20

BATE

1751256

13 June 2023

10:00:10

BST

3741

261.20

BATE

1751254

13 June 2023

10:00:10

BST

5079

261.20

BATE

1751250

13 June 2023

10:00:10

BST

1200

261.20

BATE

1751248

13 June 2023

10:00:23

BST

437

261.10

BATE

1751454

13 June 2023

10:02:10

BST

452

261.20

BATE

1753350

13 June 2023

10:02:11

BST

2100

261.20

BATE

1753369

13 June 2023

10:08:05

BST

900

261.60

BATE

1760755

13 June 2023

10:08:36

BST

9229

261.60

BATE

1761274

13 June 2023

10:08:36

BST

10832

261.60

BATE

1761278

13 June 2023

10:08:36

BST

10477

261.60

BATE

1761280

13 June 2023

10:09:48

BST

2806

261.40

BATE

1762522

13 June 2023

10:13:48

BST

1638

261.50

BATE

1766653

13 June 2023

10:13:48

BST

7918

261.50

BATE

1766651

13 June 2023

10:13:48

BST

177

261.50

BATE

1766649

13 June 2023

10:13:48

BST

7200

261.50

BATE

1766645

13 June 2023

10:14:05

BST

1771

261.40

BATE

1766943

13 June 2023

10:17:34

BST

6059

261.70

BATE

1771247

13 June 2023

10:17:34

BST

10231

261.70

BATE

1771253

13 June 2023

10:17:34

BST

2923

261.70

BATE

1771251

13 June 2023

10:18:04

BST

300

261.60

BATE

1771951

13 June 2023

10:19:54

BST

9121

261.60

BATE

1774535

13 June 2023

10:19:54

BST

1200

261.60

BATE

1774533

13 June 2023

10:20:14

BST

300

261.60

BATE

1775177

13 June 2023

10:23:59

BST

3958

261.70

BATE

1780535

13 June 2023

10:23:59

BST

11610

261.70

BATE

1780531

13 June 2023

10:26:40

BST

9

261.60

BATE

1783666

13 June 2023

10:26:40

BST

1

261.60

BATE

1783668

13 June 2023

10:30:34

BST

4400

261.90

BATE

1788668

13 June 2023

10:31:05

BST

251

261.90

BATE

1789561

13 June 2023

10:31:05

BST

423

261.90

BATE

1789559

13 June 2023

10:31:05

BST

500

261.90

BATE

1789547

13 June 2023

10:31:05

BST

9500

261.90

BATE

1789549

13 June 2023

10:31:05

BST

1405

261.90

BATE

1789553

13 June 2023

10:31:05

BST

8095

261.90

BATE

1789555

13 June 2023

10:31:32

BST

10087

261.80

BATE

1790435

13 June 2023

10:32:54

BST

4177

261.90

BATE

1792641

13 June 2023

10:33:04

BST

600

261.90

BATE

1792924

13 June 2023

10:35:47

BST

7703

262.00

BATE

1796922

13 June 2023

10:35:54

BST

10178

262.00

BATE

1797103

13 June 2023

10:35:54

BST

1354

262.00

BATE

1797101

13 June 2023

10:40:41

BST

3140

262.10

BATE

1805349

13 June 2023

10:40:41

BST

2879

262.10

BATE

1805345

13 June 2023

10:40:41

BST

1107

262.10

BATE

1805347

13 June 2023

10:40:41

BST

1870

262.10

BATE

1805337

13 June 2023

10:41:42

BST

10388

262.00

BATE

1806644

13 June 2023

10:45:17

BST

166

261.60

BATE

1812215

13 June 2023

10:45:17

BST

61

261.60

BATE

1812213

13 June 2023

10:45:18

BST

898

261.60

BATE

1812270

13 June 2023

10:45:18

BST

1

261.60

BATE

1812272

13 June 2023

10:45:18

BST

7579

261.60

BATE

1812274

13 June 2023

10:48:12

BST

466

261.20

BATE

1817526

13 June 2023

10:48:29

BST

155

261.20

BATE

1818025

13 June 2023

10:48:44

BST

413

261.20

BATE

1818433

13 June 2023

10:48:53

BST

7539

261.20

BATE

1818707

13 June 2023

10:52:58

BST

5700

261.20

BATE

1824984

13 June 2023

10:53:24

BST

4820

261.20

BATE

1825689

13 June 2023

10:56:42

BST

5214

261.20

BATE

1830726

13 June 2023

10:56:42

BST

6608

261.20

BATE

1830720

13 June 2023

10:59:32

BST

1378

261.10

BATE

1835001

13 June 2023

10:59:33

BST

2021

261.10

BATE

1835034

13 June 2023

10:59:34

BST

6153

261.10

BATE

1835063

13 June 2023

11:00:00

BST

8855

261.00

BATE

1835581

13 June 2023

11:00:03

BST

9720

260.90

BATE

1835696

13 June 2023

11:00:03

BST

65

260.90

BATE

1835694

13 June 2023

11:10:35

BST

569

260.80

BATE

1841995

13 June 2023

11:10:35

BST

7209

260.80

BATE

1841991

13 June 2023

11:10:35

BST

2717

260.80

BATE

1841989

13 June 2023

11:10:35

BST

11745

260.80

BATE

1841987

13 June 2023

11:13:31

BST

10293

260.90

BATE

1843723

13 June 2023

11:14:08

BST

4205

260.80

BATE

1844069

13 June 2023

11:14:08

BST

5349

260.80

BATE

1844065

13 June 2023

11:17:21

BST

868

260.70

BATE

1846157

13 June 2023

11:17:21

BST

8767

260.70

BATE

1846149

13 June 2023

11:18:28

BST

8920

260.60

BATE

1846854

13 June 2023

11:21:54

BST

699

260.70

BATE

1849164

13 June 2023

11:21:54

BST

7889

260.70

BATE

1849168

13 June 2023

11:25:08

BST

1584

260.50

BATE

1851469

13 June 2023

11:35:17

BST

1761

261.30

BATE

1858323

13 June 2023

11:35:17

BST

6710

261.30

BATE

1858321

13 June 2023

11:35:17

BST

1942

261.30

BATE

1858319

13 June 2023

11:35:17

BST

8567

261.30

BATE

1858317

13 June 2023

11:35:17

BST

1112

261.30

BATE

1858315

13 June 2023

11:38:01

BST

11245

261.30

BATE

1859844

13 June 2023

11:39:56

BST

831

261.20

BATE

1860950

13 June 2023

11:39:56

BST

9500

261.20

BATE

1860948

13 June 2023

11:41:33

BST

8744

261.00

BATE

1861769

13 June 2023

11:47:20

BST

11661

261.00

BATE

1865074

13 June 2023

11:50:33

BST

9419

260.90

BATE

1866856

13 June 2023

11:59:24

BST

5191

261.00

BATE

1871262

13 June 2023

12:00:01

BST

9697

261.00

BATE

1871657

13 June 2023

12:00:01

BST

9085

261.00

BATE

1871655

13 June 2023

12:01:10

BST

1263

260.90

BATE

1872173

13 June 2023

12:01:10

BST

8820

260.90

BATE

1872171

13 June 2023

12:01:10

BST

671

260.90

BATE

1872169

13 June 2023

12:01:10

BST

1263

260.90

BATE

1872167

13 June 2023

12:01:10

BST

4839

260.90

BATE

1872137

13 June 2023

12:01:10

BST

5529

260.90

BATE

1872131

13 June 2023

12:02:00

BST

931

260.80

BATE

1872478

13 June 2023

12:02:00

BST

8173

260.80

BATE

1872468

13 June 2023

12:04:30

BST

8563

260.70

BATE

1873756

13 June 2023

12:06:47

BST

1000

260.60

BATE

1874827

13 June 2023

12:06:47

BST

1000

260.60

BATE

1874825

13 June 2023

12:06:47

BST

672

260.60

BATE

1874823

13 June 2023

12:07:31

BST

7600

260.60

BATE

1875188

13 June 2023

12:11:34

BST

1338

260.40

BATE

1877251

13 June 2023

12:11:34

BST

7522

260.40

BATE

1877247

13 June 2023

12:15:22

BST

7363

260.40

BATE

1879112

13 June 2023

12:15:22

BST

2389

260.40

BATE

1879110

13 June 2023

12:18:30

BST

8820

260.30

BATE

1880575

13 June 2023

12:21:15

BST

8527

260.20

BATE

1882262

13 June 2023

12:22:34

BST

10118

260.20

BATE

1882941

13 June 2023

12:26:34

BST

9509

260.40

BATE

1885090

13 June 2023

12:29:34

BST

1543

260.50

BATE

1886377

13 June 2023

12:30:33

BST

8584

260.50

BATE

1887066

13 June 2023

12:32:29

BST

10477

260.60

BATE

1888338

13 June 2023

12:45:11

BST

7323

261.00

BATE

1895670

13 June 2023

12:45:11

BST

2532

261.00

BATE

1895668

13 June 2023

12:45:11

BST

1039

261.00

BATE

1895666

13 June 2023

12:45:11

BST

16601

261.00

BATE

1895646

13 June 2023

12:45:41

BST

8562

260.90

BATE

1896054

13 June 2023

12:49:24

BST

2628

260.80

BATE

1898197

13 June 2023

12:49:24

BST

2901

260.80

BATE

1898193

13 June 2023

12:49:24

BST

3936

260.80

BATE

1898191

13 June 2023

12:52:27

BST

750

260.80

BATE

1900102

13 June 2023

12:52:27

BST

7769

260.80

BATE

1900100

13 June 2023

13:00:04

BST

5866

261.00

BATE

1905013

13 June 2023

13:00:04

BST

2028

261.00

BATE

1905011

13 June 2023

13:00:04

BST

9975

261.00

BATE

1904974

13 June 2023

13:10:35

BST

10618

261.50

BATE

1912070

13 June 2023

13:10:35

BST

1843

261.50

BATE

1912068

13 June 2023

13:10:35

BST

10182

261.50

BATE

1912066

13 June 2023

13:12:00

BST

10295

261.50

BATE

1912953

13 June 2023

13:13:45

BST

5328

261.50

BATE

1914157

13 June 2023

13:13:45

BST

8728

261.50

BATE

1914153

13 June 2023

13:13:46

BST

167

261.50

BATE

1914170

13 June 2023

13:13:46

BST

3710

261.50

BATE

1914164

13 June 2023

13:13:49

BST

27

261.50

BATE

1914182

13 June 2023

13:15:13

BST

1198

261.50

BATE

1915219

13 June 2023

13:17:38

BST

7114

261.60

BATE

1917378

13 June 2023

13:17:38

BST

2289

261.60

BATE

1917380

13 June 2023

13:24:33

BST

11189

261.70

BATE

1922021

13 June 2023

13:24:36

BST

9252

261.60

BATE

1922102

13 June 2023

13:24:36

BST

24

261.60

BATE

1922100

13 June 2023

13:24:39

BST

429

261.60

BATE

1922131

13 June 2023

13:29:18

BST

31

261.60

BATE

1925380

13 June 2023

13:29:43

BST

7521

261.80

BATE

1925844

13 June 2023

13:29:43

BST

2905

261.80

BATE

1925846

13 June 2023

13:29:56

BST

809

261.70

BATE

1926343

13 June 2023

13:29:56

BST

8424

261.70

BATE

1926341

13 June 2023

13:29:56

BST

4

261.70

BATE

1926339

13 June 2023

13:32:25

BST

9458

261.90

BATE

1932379

13 June 2023

13:33:26

BST

648

261.90

BATE

1933418

13 June 2023

13:33:26

BST

8526

261.90

BATE

1933416

13 June 2023

13:34:06

BST

9999

262.00

BATE

1933953

13 June 2023

13:39:27

BST

9191

261.90

BATE

1937469

13 June 2023

13:39:27

BST

324

261.90

BATE

1937464

13 June 2023

13:39:27

BST

9500

261.90

BATE

1937460

13 June 2023

13:45:00

BST

2206

262.10

BATE

1941881

13 June 2023

13:45:00

BST

7522

262.10

BATE

1941879

13 June 2023

13:45:00

BST

858

262.10

BATE

1941877

13 June 2023

13:45:00

BST

858

262.10

BATE

1941871

13 June 2023

13:45:00

BST

8254

262.10

BATE

1941875

13 June 2023

13:45:00

BST

701

262.10

BATE

1941873

13 June 2023

13:45:00

BST

5412

262.10

BATE

1941867

13 June 2023

13:45:00

BST

5910

262.10

BATE

1941861

13 June 2023

13:49:22

BST

7158

261.90

BATE

1945731

13 June 2023

13:49:22

BST

1735

261.90

BATE

1945727

13 June 2023

13:52:49

BST

5269

261.80

BATE

1948574

13 June 2023

13:52:49

BST

4374

261.80

BATE

1948572

13 June 2023

13:53:46

BST

2560

261.70

BATE

1949466

13 June 2023

13:53:46

BST

6935

261.70

BATE

1949462

13 June 2023

13:54:39

BST

2305

261.50

BATE

1950099

13 June 2023

13:55:37

BST

1635

261.50

BATE

1950740

13 June 2023

13:55:37

BST

5264

261.50

BATE

1950738

13 June 2023

13:59:01

BST

9682

261.80

BATE

1953428

13 June 2023

14:01:43

BST

7327

261.90

BATE

1956548

13 June 2023

14:01:43

BST

699

261.90

BATE

1956546

13 June 2023

14:01:43

BST

1000

261.90

BATE

1956544

13 June 2023

14:01:43

BST

677

261.90

BATE

1956542

13 June 2023

14:01:43

BST

8667

261.90

BATE

1956528

13 June 2023

14:15:20

BST

694

262.20

BATE

1969208

13 June 2023

14:15:20

BST

1262

262.20

BATE

1969210

13 June 2023

14:15:20

BST

15238

262.20

BATE

1969186

13 June 2023

14:15:20

BST

4247

262.20

BATE

1969194

13 June 2023

14:15:20

BST

9811

262.20

BATE

1969198

13 June 2023

14:15:32

BST

9736

262.20

BATE

1969477

13 June 2023

14:17:02

BST

10166

262.10

BATE

1970811

13 June 2023

14:17:05

BST

722

262.00

BATE

1970888

13 June 2023

14:17:06

BST

843

262.00

BATE

1970897

13 June 2023

14:17:07

BST

1967

262.00

BATE

1970901

13 June 2023

14:17:34

BST

5220

262.00

BATE

1971368

13 June 2023

14:17:34

BST

1584

262.00

BATE

1971366

13 June 2023

14:20:09

BST

8813

262.00

BATE

1974089

13 June 2023

14:23:09

BST

264

262.00

BATE

1976767

13 June 2023

14:25:10

BST

8408

262.00

BATE

1978403

13 June 2023

14:25:29

BST

9142

261.90

BATE

1978668

13 June 2023

14:29:35

BST

1650

261.90

BATE

1982990

13 June 2023

14:29:59

BST

401

261.90

BATE

1983531

13 June 2023

14:30:00

BST

859

261.90

BATE

1984579

13 June 2023

14:30:00

BST

1405

261.90

BATE

1984577

13 June 2023

14:30:10

BST

273

261.90

BATE

1986335

13 June 2023

14:30:47

BST

2838

261.90

BATE

1987907

13 June 2023

14:30:47

BST

6795

261.90

BATE

1987905

13 June 2023

14:30:47

BST

2508

261.90

BATE

1987903

13 June 2023

14:30:47

BST

2410

261.90

BATE

1987901

13 June 2023

14:31:16

BST

1004

261.90

BATE

1988889

13 June 2023

14:34:04

BST

11338

262.30

BATE

1994306

13 June 2023

14:34:04

BST

27417

262.30

BATE

1994304

13 June 2023

14:35:26

BST

211

262.30

BATE

1996559

13 June 2023

14:35:26

BST

19000

262.30

BATE

1996555

13 June 2023

14:35:54

BST

924

262.20

BATE

1997123

13 June 2023

14:36:06

BST

3232

262.20

BATE

1997543

13 June 2023

14:38:52

BST

13068

262.60

BATE

2002436

13 June 2023

14:38:52

BST

1182

262.60

BATE

2002434

13 June 2023

14:41:00

BST

1182

262.80

BATE

2006826

13 June 2023

14:41:00

BST

1182

262.80

BATE

2006812

13 June 2023

14:41:00

BST

13321

262.80

BATE

2006802

13 June 2023

14:42:52

BST

874

262.80

BATE

2010030

13 June 2023

14:42:55

BST

275

262.80

BATE

2010115

13 June 2023

14:42:58

BST

300

262.80

BATE

2010212

13 June 2023

14:43:00

BST

275

262.80

BATE

2010239

13 June 2023

14:43:04

BST

325

262.80

BATE

2010424

13 June 2023

14:43:07

BST

18050

262.90

BATE

2010568

13 June 2023

14:43:07

BST

517

262.90

BATE

2010566

13 June 2023

14:43:07

BST

1478

262.90

BATE

2010561

13 June 2023

14:43:07

BST

965

262.90

BATE

2010559

13 June 2023

14:43:08

BST

447

262.80

BATE

2010579

13 June 2023

14:44:21

BST

8194

263.10

BATE

2012732

13 June 2023

14:44:21

BST

1343

263.10

BATE

2012730

13 June 2023

14:45:20

BST

9949

263.10

BATE

2014378

13 June 2023

14:45:20

BST

7142

263.10

BATE

2014374

13 June 2023

14:46:11

BST

7775

263.20

BATE

2015889

13 June 2023

14:46:11

BST

5614

263.20

BATE

2015887

13 June 2023

14:46:37

BST

5035

263.20

BATE

2016685

13 June 2023

14:46:45

BST

2079

263.20

BATE

2016825

13 June 2023

14:46:45

BST

248

263.20

BATE

2016823

13 June 2023

14:46:45

BST

4511

263.20

BATE

2016821

13 June 2023

14:46:45

BST

3294

263.20

BATE

2016819

13 June 2023

14:46:45

BST

3806

263.20

BATE

2016817

13 June 2023

14:48:11

BST

1967

263.40

BATE

2019742

13 June 2023

14:48:11

BST

297

263.40

BATE

2019740

13 June 2023

14:48:11

BST

4300

263.40

BATE

2019738

13 June 2023

14:48:11

BST

1478

263.40

BATE

2019700

13 June 2023

14:48:11

BST

704

263.40

BATE

2019698

13 June 2023

14:48:11

BST

6179

263.40

BATE

2019694

13 June 2023

14:48:11

BST

2913

263.40

BATE

2019690

13 June 2023

14:48:11

BST

1005

263.40

BATE

2019688

13 June 2023

14:50:29

BST

8537

263.50

BATE

2024332

13 June 2023

14:50:50

BST

2246

263.40

BATE

2025188

13 June 2023

14:50:51

BST

3800

263.40

BATE

2025203

13 June 2023

14:50:51

BST

4541

263.40

BATE

2025205

13 June 2023

14:52:45

BST

5762

263.70

BATE

2028797

13 June 2023

14:52:45

BST

945

263.70

BATE

2028795

13 June 2023

14:52:45

BST

1972

263.70

BATE

2028793

13 June 2023

14:53:33

BST

8781

263.80

BATE

2030010

13 June 2023

14:55:24

BST

193

263.90

BATE

2033079

13 June 2023

14:55:24

BST

8405

263.90

BATE

2033073

13 June 2023

14:55:24

BST

191

263.90

BATE

2033077

13 June 2023

14:57:53

BST

9687

264.20

BATE

2037185

13 June 2023

14:58:20

BST

1253

264.00

BATE

2037888

13 June 2023

14:58:20

BST

3800

264.00

BATE

2037886

13 June 2023

14:58:20

BST

809

264.00

BATE

2037884

13 June 2023

14:58:20

BST

1100

264.00

BATE

2037882

13 June 2023

14:58:20

BST

830

264.00

BATE

2037880

13 June 2023

14:58:20

BST

7308

264.10

BATE

2037872

13 June 2023

14:58:20

BST

2342

264.10

BATE

2037874

13 June 2023

14:59:51

BST

8653

263.40

BATE

2040589

13 June 2023

15:04:09

BST

9186

263.60

BATE

2050088

13 June 2023

15:04:09

BST

9252

263.60

BATE

2050082

13 June 2023

15:04:09

BST

611

263.60

BATE

2050078

13 June 2023

15:04:09

BST

853

263.60

BATE

2050076

13 June 2023

15:04:09

BST

8920

263.60

BATE

2050074

13 June 2023

15:04:19

BST

6817

263.50

BATE

2050302

13 June 2023

15:04:22

BST

3084

263.50

BATE

2050417

13 June 2023

15:05:49

BST

406

263.60

BATE

2052991

13 June 2023

15:05:54

BST

1209

263.60

BATE

2053191

13 June 2023

15:06:20

BST

2662

263.60

BATE

2054337

13 June 2023

15:06:20

BST

1040

263.60

BATE

2054335

13 June 2023

15:06:20

BST

657

263.60

BATE

2054341

13 June 2023

15:06:20

BST

761

263.60

BATE

2054339

13 June 2023

15:06:20

BST

380

263.60

BATE

2054343

13 June 2023

15:06:20

BST

2662

263.60

BATE

2054329

13 June 2023

15:06:20

BST

5151

263.60

BATE

2054327

13 June 2023

15:06:59

BST

428

263.50

BATE

2055242

13 June 2023

15:07:10

BST

168

263.50

BATE

2055560

13 June 2023

15:07:10

BST

9500

263.50

BATE

2055556

13 June 2023

15:09:24

BST

1924

263.50

BATE

2059499

13 June 2023

15:09:28

BST

641

263.50

BATE

2059645

13 June 2023

15:11:00

BST

11705

263.60

BATE

2063059

13 June 2023

15:11:45

BST

284

263.50

BATE

2064365

13 June 2023

15:11:46

BST

3066

263.50

BATE

2064407

13 June 2023

15:11:46

BST

6874

263.50

BATE

2064409

13 June 2023

15:12:24

BST

1340

263.50

BATE

2065469

13 June 2023

15:13:05

BST

1335

263.50

BATE

2066413

13 June 2023

15:13:08

BST

3434

263.50

BATE

2066681

13 June 2023

15:13:08

BST

3489

263.50

BATE

2066679

13 June 2023

15:13:45

BST

162

263.40

BATE

2067680

13 June 2023

15:13:46

BST

9901

263.40

BATE

2067737

13 June 2023

15:15:30

BST

775

263.40

BATE

2070904

13 June 2023

15:15:46

BST

6840

263.40

BATE

2071389

13 June 2023

15:15:46

BST

2165

263.40

BATE

2071387

13 June 2023

15:15:55

BST

132

263.30

BATE

2071693

13 June 2023

15:15:56

BST

1738

263.30

BATE

2071724

13 June 2023

15:15:56

BST

7489

263.30

BATE

2071722

13 June 2023

15:18:48

BST

240

263.10

BATE

2077106

13 June 2023

15:18:48

BST

6345

263.10

BATE

2077110

13 June 2023

15:18:48

BST

3394

263.10

BATE

2077114

13 June 2023

15:20:05

BST

3931

263.10

BATE

2079483

13 June 2023

15:20:05

BST

5178

263.10

BATE

2079481

13 June 2023

15:20:57

BST

6588

263.00

BATE

2080737

13 June 2023

15:20:57

BST

3057

263.00

BATE

2080735

13 June 2023

15:24:05

BST

1040

263.20

BATE

2086336

13 June 2023

15:24:05

BST

682

263.20

BATE

2086338

13 June 2023

15:24:05

BST

8006

263.20

BATE

2086340

13 June 2023

15:24:05

BST

9633

263.20

BATE

2086329

13 June 2023

15:24:05

BST

590

263.20

BATE

2086327

13 June 2023

15:24:05

BST

9500

263.20

BATE

2086325

13 June 2023

15:27:50

BST

8804

263.50

BATE

2094276

13 June 2023

15:27:50

BST

863

263.60

BATE

2094194

13 June 2023

15:27:50

BST

1040

263.60

BATE

2094192

13 June 2023

15:27:50

BST

4793

263.60

BATE

2094200

13 June 2023

15:27:50

BST

3898

263.60

BATE

2094202

13 June 2023

15:27:50

BST

7940

263.60

BATE

2094184

13 June 2023

15:27:50

BST

1923

263.60

BATE

2094180

13 June 2023

15:30:51

BST

8651

263.60

BATE

2099246

13 June 2023

15:31:14

BST

320

263.50

BATE

2099971

13 June 2023

15:31:14

BST

8843

263.50

BATE

2099975

13 June 2023

15:33:55

BST

10360

263.50

BATE

2104019

13 June 2023

15:36:31

BST

1040

263.60

BATE

2108214

13 June 2023

15:36:32

BST

77

263.60

BATE

2108238

13 June 2023

15:36:35

BST

1040

263.60

BATE

2108392

13 June 2023

15:36:35

BST

1000

263.60

BATE

2108390

13 June 2023

15:36:35

BST

1040

263.60

BATE

2108388

13 June 2023

15:37:33

BST

1040

263.60

BATE

2109815

13 June 2023

15:37:33

BST

900

263.60

BATE

2109813

13 June 2023

15:37:33

BST

1040

263.60

BATE

2109811

13 June 2023

15:37:33

BST

1040

263.60

BATE

2109809

13 June 2023

15:37:33

BST

2236

263.60

BATE

2109805

13 June 2023

15:37:33

BST

1040

263.60

BATE

2109807

13 June 2023

15:37:34

BST

1040

263.60

BATE

2109817

13 June 2023

15:37:51

BST

5593

263.50

BATE

2110256

13 June 2023

15:37:51

BST

4597

263.50

BATE

2110262

13 June 2023

15:37:51

BST

3907

263.50

BATE

2110252

13 June 2023

15:37:51

BST

4944

263.50

BATE

2110250

13 June 2023

15:38:02

BST

9841

263.40

BATE

2110621

13 June 2023

15:40:30

BST

1302

263.20

BATE

2114505

13 June 2023

15:40:30

BST

10247

263.20

BATE

2114501

13 June 2023

15:41:24

BST

10165

263.10

BATE

2116025

13 June 2023

15:43:10

BST

400

263.10

BATE

2119106

13 June 2023

15:43:10

BST

8548

263.10

BATE

2119108

13 June 2023

15:43:16

BST

6018

263.00

BATE

2119289

13 June 2023

15:43:16

BST

3677

263.00

BATE

2119287

13 June 2023

15:47:25

BST

976

263.00

BATE

2125966

13 June 2023

15:47:25

BST

4986

263.00

BATE

2125960

13 June 2023

15:47:25

BST

5008

263.00

BATE

2125958

13 June 2023

15:47:40

BST

5627

262.90

BATE

2126359

13 June 2023

15:49:51

BST

9181

263.00

BATE

2129798

13 June 2023

15:50:33

BST

5876

263.10

BATE

2130889

13 June 2023

15:50:33

BST

6482

263.10

BATE

2130879

13 June 2023

15:52:07

BST

892

263.00

BATE

2133148

13 June 2023

15:52:07

BST

1040

263.00

BATE

2133146

13 June 2023

15:52:13

BST

6843

263.00

BATE

2133267

13 June 2023

15:56:05

BST

9622

263.10

BATE

2138922

13 June 2023

15:56:05

BST

7405

263.20

BATE

2138908

13 June 2023

15:56:05

BST

4304

263.20

BATE

2138906

13 June 2023

15:56:05

BST

1220

263.20

BATE

2138904

13 June 2023

15:56:05

BST

1220

263.20

BATE

2138902

13 June 2023

15:56:05

BST

1220

263.20

BATE

2138900

13 June 2023

15:56:05

BST

1220

263.20

BATE

2138898

13 June 2023

15:56:05

BST

175

263.20

BATE

2138886

13 June 2023

15:56:05

BST

1220

263.20

BATE

2138888

13 June 2023

15:59:05

BST

10426

263.10

BATE

2142788

13 June 2023

15:59:05

BST

1220

263.10

BATE

2142786

13 June 2023

15:59:05

BST

3437

263.10

BATE

2142782

13 June 2023

15:59:05

BST

1220

263.10

BATE

2142784

13 June 2023

15:59:11

BST

1220

263.00

BATE

2142951

13 June 2023

15:59:11

BST

9442

263.00

BATE

2142943

13 June 2023

16:00:30

BST

9980

262.90

BATE

2147661

13 June 2023

16:02:14

BST

7206

263.00

BATE

2150837

13 June 2023

16:02:14

BST

5961

263.00

BATE

2150835

13 June 2023

16:04:03

BST

775

263.00

BATE

2153950

13 June 2023

16:04:03

BST

1000

263.00

BATE

2153948

13 June 2023

16:04:03

BST

1100

263.00

BATE

2153946

13 June 2023

16:04:03

BST

650

263.00

BATE

2153944

13 June 2023

16:04:03

BST

9967

263.00

BATE

2153940

13 June 2023

16:08:14

BST

488

263.10

BATE

2161791

13 June 2023

16:08:14

BST

6139

263.10

BATE

2161789

13 June 2023

16:08:14

BST

9500

263.10

BATE

2161785

13 June 2023

16:08:14

BST

9500

263.10

BATE

2161787

13 June 2023

16:08:14

BST

1072

263.10

BATE

2161781

13 June 2023

16:08:14

BST

1526

263.10

BATE

2161783

13 June 2023

16:08:19

BST

5100

263.10

BATE

2161944

13 June 2023

16:09:14

BST

9080

263.00

BATE

2163716

13 June 2023

16:10:29

BST

9497

263.10

BATE

2165853

13 June 2023

16:10:29

BST

3560

263.10

BATE

2165857

13 June 2023

16:13:15

BST

3038

263.20

BATE

2170832

13 June 2023

16:13:28

BST

1339

263.20

BATE

2171248

13 June 2023

16:15:16

BST

1408

263.50

BATE

2175736

13 June 2023

16:15:16

BST

1233

263.50

BATE

2175734

13 June 2023

16:15:16

BST

640

263.50

BATE

2175732

13 June 2023

16:15:50

BST

3886

263.60

BATE

2177026

13 June 2023

16:15:50

BST

1565

263.60

BATE

2177024

13 June 2023

16:15:50

BST

4109

263.60

BATE

2177022

13 June 2023

16:15:50

BST

650

263.60

BATE

2177020

13 June 2023

16:15:50

BST

9500

263.60

BATE

2177018

13 June 2023

16:15:50

BST

8761

263.60

BATE

2177016

13 June 2023

16:15:50

BST

1526

263.60

BATE

2177014

13 June 2023

16:15:50

BST

1526

263.60

BATE

2177011

13 June 2023

16:16:21

BST

9929

263.50

BATE

2178387

13 June 2023

16:16:25

BST

10395

263.40

BATE

2178707

13 June 2023

16:19:50

BST

9348

263.60

BATE

2186686

13 June 2023

16:19:50

BST

1526

263.60

BATE

2186684

13 June 2023

16:19:50

BST

19

263.60

BATE

2186680

13 June 2023

16:19:50

BST

123

263.60

BATE

2186678

13 June 2023

16:19:50

BST

1232

263.60

BATE

2186682

13 June 2023

16:20:08

BST

10979

263.50

BATE

2187305

13 June 2023

16:21:58

BST

1542

263.50

BATE

2190308

13 June 2023

16:21:58

BST

10058

263.50

BATE

2190310

13 June 2023

16:21:58

BST

10192

263.50

BATE

2190304

13 June 2023

16:22:15

BST

50

263.50

BATE

2190871

13 June 2023

16:22:19

BST

1467

263.50

BATE

2190961

13 June 2023

16:22:19

BST

760

263.50

BATE

2190959

13 June 2023

16:22:21

BST

307

263.50

BATE

2190995

13 June 2023

16:22:30

BST

8584

263.50

BATE

2191231

13 June 2023

16:24:03

BST

11003

263.60

BATE

2193706

13 June 2023

16:25:29

BST

12336

263.60

BATE

2195853

13 June 2023

16:26:05

BST

8570

263.70

BATE

2196637

13 June 2023

16:26:08

BST

9098

263.60

BATE

2196752

13 June 2023

16:28:08

BST

543

263.80

BATE

2199856

13 June 2023

16:28:08

BST

9500

263.80

BATE

2199854

13 June 2023

16:28:08

BST

9500

263.80

BATE

2199850

13 June 2023

16:28:08

BST

9500

263.80

BATE

2199852

13 June 2023

16:28:23

BST

2724

263.80

BATE

2200219

13 June 2023

16:28:23

BST

3549

263.80

BATE

2200217

13 June 2023

08:10:32

BST

5333

261.10

CHIX

1577080

13 June 2023

08:10:32

BST

3636

261.10

CHIX

1577078

13 June 2023

08:12:12

BST

2815

261.00

CHIX

1579513

13 June 2023

08:12:12

BST

6818

261.00

CHIX

1579511

13 June 2023

08:12:12

BST

203

261.00

CHIX

1579507

13 June 2023

08:16:13

BST

10242

261.40

CHIX

1585963

13 June 2023

08:21:42

BST

100

261.20

CHIX

1594540

13 June 2023

08:21:42

BST

2657

261.20

CHIX

1594538

13 June 2023

08:21:42

BST

3667

261.20

CHIX

1594536

13 June 2023

08:21:44

BST

2805

261.20

CHIX

1594644

13 June 2023

08:27:22

BST

2046

260.90

CHIX

1603634

13 June 2023

08:27:22

BST

167

260.90

CHIX

1603636

13 June 2023

08:29:25

BST

3293

261.20

CHIX

1607145

13 June 2023

08:29:25

BST

6739

261.20

CHIX

1607143

13 June 2023

08:34:11

BST

8592

261.80

CHIX

1615858

13 June 2023

08:40:21

BST

10034

262.00

CHIX

1626925

13 June 2023

08:47:49

BST

10250

262.30

CHIX

1640794

13 June 2023

09:10:07

BST

874

260.80

CHIX

1679304

13 June 2023

09:10:07

BST

9677

260.80

CHIX

1679302

13 June 2023

09:21:26

BST

8751

260.90

CHIX

1695235

13 June 2023

09:22:49

BST

8656

260.80

CHIX

1697058

13 June 2023

09:27:31

BST

6746

260.60

CHIX

1703759

13 June 2023

09:27:31

BST

3404

260.60

CHIX

1703753

13 June 2023

09:36:06

BST

3

260.80

CHIX

1715668

13 June 2023

09:37:53

BST

430

260.80

CHIX

1718055

13 June 2023

09:37:56

BST

275

260.80

CHIX

1718107

13 June 2023

09:38:01

BST

275

260.80

CHIX

1718284

13 June 2023

09:42:35

BST

9289

260.80

CHIX

1724715

13 June 2023

09:42:35

BST

8837

260.80

CHIX

1724713

13 June 2023

09:44:12

BST

8583

260.90

CHIX

1727231

13 June 2023

09:51:49

BST

10268

261.00

CHIX

1739470

13 June 2023

09:58:51

BST

109

261.30

CHIX

1747872

13 June 2023

09:58:51

BST

11798

261.30

CHIX

1747870

13 June 2023

10:00:02

BST

9197

261.30

CHIX

1749868

13 June 2023

10:02:10

BST

36

261.20

CHIX

1753347

13 June 2023

10:02:21

BST

600

261.20

CHIX

1753575

13 June 2023

10:02:30

BST

300

261.20

CHIX

1753700

13 June 2023

10:02:50

BST

1200

261.20

CHIX

1754056

13 June 2023

10:07:49

BST

9609

261.70

CHIX

1760419

13 June 2023

10:07:49

BST

934

261.70

CHIX

1760417

13 June 2023

10:08:36

BST

831

261.60

CHIX

1761272

13 June 2023

10:08:36

BST

8677

261.60

CHIX

1761276

13 June 2023

10:13:48

BST

10002

261.50

CHIX

1766647

13 June 2023

10:17:34

BST

8995

261.70

CHIX

1771243

13 June 2023

10:23:59

BST

8962

261.70

CHIX

1780533

13 June 2023

10:23:59

BST

1342

261.70

CHIX

1780537

13 June 2023

10:31:05

BST

10005

261.90

CHIX

1789551

13 June 2023

10:35:47

BST

9465

262.00

CHIX

1796924

13 June 2023

10:40:41

BST

9388

262.10

CHIX

1805351

13 June 2023

10:44:02

BST

744

261.70

CHIX

1810243

13 June 2023

10:44:02

BST

8437

261.70

CHIX

1810241

13 June 2023

10:53:24

BST

9297

261.20

CHIX

1825687

13 June 2023

10:55:10

BST

8855

261.20

CHIX

1828299

13 June 2023

10:59:28

BST

5377

261.10

CHIX

1834950

13 June 2023

10:59:32

BST

4155

261.10

CHIX

1835003

13 June 2023

11:10:35

BST

7045

260.80

CHIX

1841997

13 June 2023

11:10:35

BST

3196

260.80

CHIX

1841993

13 June 2023

11:13:11

BST

2411

260.90

CHIX

1843603

13 June 2023

11:13:14

BST

1139

260.90

CHIX

1843623

13 June 2023

11:13:31

BST

6283

260.90

CHIX

1843725

13 June 2023

11:17:18

BST

3881

260.70

CHIX

1846139

13 June 2023

11:17:21

BST

6172

260.70

CHIX

1846155

13 June 2023

11:21:54

BST

886

260.70

CHIX

1849170

13 June 2023

11:21:54

BST

272

260.70

CHIX

1849166

13 June 2023

11:21:54

BST

9133

260.70

CHIX

1849172

13 June 2023

11:29:52

BST

480

260.90

CHIX

1854798

13 June 2023

11:38:01

BST

12702

261.30

CHIX

1859846

13 June 2023

11:39:56

BST

5131

261.20

CHIX

1860952

13 June 2023

11:39:56

BST

3727

261.20

CHIX

1860946

13 June 2023

11:47:20

BST

504

261.00

CHIX

1865072

13 June 2023

11:47:20

BST

10086

261.00

CHIX

1865076

13 June 2023

11:50:33

BST

9636

260.90

CHIX

1866852

13 June 2023

11:59:24

BST

2131

261.00

CHIX

1871264

13 June 2023

11:59:24

BST

456

261.00

CHIX

1871260

13 June 2023

12:00:01

BST

5001

261.00

CHIX

1871659

13 June 2023

12:00:01

BST

1658

261.00

CHIX

1871653

13 June 2023

12:01:10

BST

10194

260.90

CHIX

1872133

13 June 2023

12:04:25

BST

2643

260.70

CHIX

1873713

13 June 2023

12:04:30

BST

5451

260.70

CHIX

1873760

13 June 2023

12:04:30

BST

937

260.70

CHIX

1873758

13 June 2023

12:11:34

BST

6593

260.40

CHIX

1877249

13 June 2023

12:11:34

BST

3504

260.40

CHIX

1877253

13 June 2023

12:18:30

BST

2616

260.30

CHIX

1880577

13 June 2023

12:18:30

BST

7799

260.30

CHIX

1880581

13 June 2023

12:26:34

BST

10025

260.40

CHIX

1885092

13 June 2023

12:32:29

BST

9785

260.60

CHIX

1888336

13 June 2023

12:45:11

BST

584

261.00

CHIX

1895672

13 June 2023

12:45:11

BST

372

261.00

CHIX

1895674

13 June 2023

12:45:11

BST

1189

261.00

CHIX

1895648

13 June 2023

12:45:11

BST

9821

261.00

CHIX

1895652

13 June 2023

12:45:41

BST

10442

260.90

CHIX

1896056

13 June 2023

12:51:53

BST

99

260.80

CHIX

1899780

13 June 2023

12:51:53

BST

852

260.80

CHIX

1899778

13 June 2023

12:52:27

BST

309

260.80

CHIX

1900106

13 June 2023

12:52:27

BST

8181

260.80

CHIX

1900104

13 June 2023

12:59:53

BST

1074

261.00

CHIX

1904806

13 June 2023

13:00:04

BST

3666

261.00

CHIX

1904980

13 June 2023

13:00:04

BST

5339

261.00

CHIX

1904976

13 June 2023

13:08:19

BST

172

261.40

CHIX

1910369

13 June 2023

13:08:19

BST

9500

261.40

CHIX

1910367

13 June 2023

13:08:19

BST

682

261.40

CHIX

1910365

13 June 2023

13:12:00

BST

8951

261.50

CHIX

1912955

13 June 2023

13:17:38

BST

7512

261.60

CHIX

1917376

13 June 2023

13:17:38

BST

1032

261.60

CHIX

1917374

13 June 2023

13:24:33

BST

5912

261.70

CHIX

1922025

13 June 2023

13:24:33

BST

3433

261.70

CHIX

1922023

13 June 2023

13:29:56

BST

311

261.70

CHIX

1926351

13 June 2023

13:29:56

BST

8691

261.70

CHIX

1926349

13 June 2023

13:30:39

BST

2840

261.80

CHIX

1930058

13 June 2023

13:30:39

BST

6781

261.80

CHIX

1930056

13 June 2023

13:33:51

BST

1287

262.10

CHIX

1933697

13 June 2023

13:33:51

BST

7265

262.10

CHIX

1933695

13 June 2023

13:39:27

BST

8890

261.90

CHIX

1937458

13 June 2023

13:45:00

BST

2309

262.10

CHIX

1941869

13 June 2023

13:45:00

BST

7678

262.10

CHIX

1941863

13 June 2023

13:49:22

BST

9227

262.00

CHIX

1945721

13 June 2023

13:49:22

BST

630

262.00

CHIX

1945723

13 June 2023

13:52:29

BST

6412

261.90

CHIX

1948370

13 June 2023

13:52:29

BST

2399

261.90

CHIX

1948368

13 June 2023

13:54:35

BST

10094

261.50

CHIX

1950072

13 June 2023

14:00:02

BST

1198

261.80

CHIX

1954536

13 June 2023

14:01:37

BST

438

261.90

CHIX

1956455

13 June 2023

14:01:43

BST

833

261.90

CHIX

1956530

13 June 2023

14:01:43

BST

7569

261.90

CHIX

1956532

13 June 2023

14:04:26

BST

624

261.90

CHIX

1958932

13 June 2023

14:04:57

BST

512

261.90

CHIX

1959348

13 June 2023

14:05:52

BST

1578

261.90

CHIX

1960100

13 June 2023

14:06:22

BST

518

261.90

CHIX

1960492

13 June 2023

14:07:32

BST

528

261.90

CHIX

1961773

13 June 2023

14:10:12

BST

5135

261.90

CHIX

1964199

13 June 2023

14:10:22

BST

3311

261.90

CHIX

1964401

13 June 2023

14:15:20

BST

745

262.20

CHIX

1969212

13 June 2023

14:15:20

BST

9848

262.20

CHIX

1969188

13 June 2023

14:17:02

BST

9271

262.10

CHIX

1970813

13 June 2023

14:23:49

BST

528

262.00

CHIX

1977301

13 June 2023

14:24:49

BST

2056

262.00

CHIX

1978047

13 June 2023

14:25:10

BST

6374

262.00

CHIX

1978401

13 June 2023

14:25:21

BST

3341

261.90

CHIX

1978560

13 June 2023

14:25:29

BST

4950

261.90

CHIX

1978670

13 June 2023

14:25:29

BST

552

261.90

CHIX

1978666

13 June 2023

14:31:14

BST

533

262.00

CHIX

1988823

13 June 2023

14:31:14

BST

682

262.00

CHIX

1988827

13 June 2023

14:31:14

BST

8394

262.00

CHIX

1988829

13 June 2023

14:31:14

BST

11784

262.00

CHIX

1988807

13 June 2023

14:32:45

BST

1766

262.10

CHIX

1991905

13 June 2023

14:32:45

BST

7106

262.10

CHIX

1991903

13 June 2023

14:34:04

BST

8797

262.30

CHIX

1994308

13 June 2023

14:35:26

BST

9454

262.30

CHIX

1996561

13 June 2023

14:41:00

BST

8483

262.80

CHIX

2006824

13 June 2023

14:41:00

BST

773

262.80

CHIX

2006810

13 June 2023

14:41:00

BST

1066

262.80

CHIX

2006808

13 June 2023

14:41:00

BST

11681

262.80

CHIX

2006800

13 June 2023

14:43:07

BST

251

262.80

CHIX

2010528

13 June 2023

14:43:09

BST

675

262.80

CHIX

2010661

13 June 2023

14:43:21

BST

1400

262.80

CHIX

2011017

13 June 2023

14:43:21

BST

346

262.80

CHIX

2011019

13 June 2023

14:44:31

BST

1029

263.00

CHIX

2012926

13 June 2023

14:45:20

BST

2539

263.10

CHIX

2014382

13 June 2023

14:45:20

BST

7991

263.10

CHIX

2014376

13 June 2023

14:45:31

BST

1934

263.00

CHIX

2014674

13 June 2023

14:45:36

BST

1400

263.00

CHIX

2014813

13 June 2023

14:46:11

BST

8716

263.20

CHIX

2015891

13 June 2023

14:47:46

BST

64

263.40

CHIX

2018873

13 June 2023

14:48:07

BST

6000

263.40

CHIX

2019591

13 June 2023

14:48:11

BST

3238

263.40

CHIX

2019692

13 June 2023

14:50:29

BST

10030

263.50

CHIX

2024336

13 June 2023

14:52:45

BST

9058

263.70

CHIX

2028799

13 June 2023

14:55:24

BST

5831

263.90

CHIX

2033071

13 June 2023

14:55:24

BST

4387

263.90

CHIX

2033075

13 June 2023

14:57:53

BST

8489

264.20

CHIX

2037187

13 June 2023

14:59:51

BST

3353

263.40

CHIX

2040595

13 June 2023

14:59:51

BST

3800

263.40

CHIX

2040593

13 June 2023

14:59:51

BST

2693

263.40

CHIX

2040591

13 June 2023

14:59:52

BST

315

263.40

CHIX

2040620

13 June 2023

15:02:14

BST

3247

263.40

CHIX

2046971

13 June 2023

15:02:19

BST

700

263.40

CHIX

2047144

13 June 2023

15:02:29

BST

1600

263.40

CHIX

2047443

13 June 2023

15:03:13

BST

5032

263.40

CHIX

2048509

13 June 2023

15:04:09

BST

8897

263.60

CHIX

2050084

13 June 2023

15:04:09

BST

62

263.60

CHIX

2050080

13 June 2023

15:06:50

BST

8587

263.60

CHIX

2055057

13 June 2023

15:10:24

BST

6326

263.50

CHIX

2061635

13 June 2023

15:11:00

BST

2294

263.60

CHIX

2063055

13 June 2023

15:11:00

BST

7662

263.60

CHIX

2063053

13 June 2023

15:13:46

BST

5874

263.40

CHIX

2067743

13 June 2023

15:13:46

BST

4116

263.40

CHIX

2067741

13 June 2023

15:15:46

BST

3682

263.40

CHIX

2071395

13 June 2023

15:15:46

BST

2201

263.40

CHIX

2071393

13 June 2023

15:15:46

BST

495

263.40

CHIX

2071391

13 June 2023

15:15:46

BST

2771

263.40

CHIX

2071385

13 June 2023

15:17:35

BST

2800

263.00

CHIX

2075044

13 June 2023

15:17:35

BST

2528

263.00

CHIX

2075039

13 June 2023

15:20:27

BST

5769

263.10

CHIX

2080024

13 June 2023

15:20:27

BST

4029

263.10

CHIX

2080022

13 June 2023

15:24:05

BST

8757

263.20

CHIX

2086323

13 June 2023

15:27:50

BST

791

263.60

CHIX

2094198

13 June 2023

15:27:50

BST

1063

263.60

CHIX

2094196

13 June 2023

15:27:50

BST

6942

263.60

CHIX

2094204

13 June 2023

15:27:50

BST

6253

263.60

CHIX

2094186

13 June 2023

15:27:50

BST

4259

263.60

CHIX

2094182

13 June 2023

15:30:51

BST

9401

263.60

CHIX

2099248

13 June 2023

15:32:32

BST

2818

263.50

CHIX

2102082

13 June 2023

15:33:08

BST

4500

263.50

CHIX

2102954

13 June 2023

15:33:55

BST

3149

263.50

CHIX

2104021

13 June 2023

15:37:51

BST

2748

263.50

CHIX

2110272

13 June 2023

15:37:51

BST

1334

263.50

CHIX

2110270

13 June 2023

15:37:51

BST

5440

263.50

CHIX

2110268

13 June 2023

15:37:51

BST

4928

263.50

CHIX

2110266

13 June 2023

15:40:30

BST

9693

263.20

CHIX

2114499

13 June 2023

15:43:10

BST

1656

263.10

CHIX

2119127

13 June 2023

15:43:10

BST

526

263.10

CHIX

2119125

13 June 2023

15:43:10

BST

100

263.10

CHIX

2119116

13 June 2023

15:43:10

BST

6800

263.10

CHIX

2119114

13 June 2023

15:45:00

BST

5177

263.00

CHIX

2121752

13 June 2023

15:45:00

BST

4846

263.00

CHIX

2121750

13 June 2023

15:47:25

BST

9787

263.00

CHIX

2125962

13 June 2023

15:50:33

BST

263

263.10

CHIX

2130893

13 June 2023

15:50:33

BST

1492

263.10

CHIX

2130883

13 June 2023

15:50:33

BST

7476

263.10

CHIX

2130877

13 June 2023

15:56:05

BST

11863

263.10

CHIX

2138924

13 June 2023

15:59:11

BST

6981

263.00

CHIX

2142963

13 June 2023

15:59:11

BST

1008

263.00

CHIX

2142961

13 June 2023

15:59:11

BST

1000

263.00

CHIX

2142959

13 June 2023

15:59:11

BST

10591

263.00

CHIX

2142945

13 June 2023

16:02:13

BST

100

263.00

CHIX

2150769

13 June 2023

16:02:13

BST

2345

263.00

CHIX

2150767

13 June 2023

16:02:13

BST

1363

263.00

CHIX

2150761

13 June 2023

16:02:14

BST

2294

263.00

CHIX

2150839

13 June 2023

16:02:14

BST

1102

263.00

CHIX

2150841

13 June 2023

16:02:14

BST

1

263.00

CHIX

2150821

13 June 2023

16:02:14

BST

2599

263.00

CHIX

2150819

13 June 2023

16:04:03

BST

9544

263.00

CHIX

2153938

13 June 2023

16:08:23

BST

3579

263.10

CHIX

2162083

13 June 2023

16:08:23

BST

1570

263.10

CHIX

2162081

13 June 2023

16:09:14

BST

4297

263.00

CHIX

2163714

13 June 2023

16:09:14

BST

4441

263.00

CHIX

2163708

13 June 2023

16:10:29

BST

10704

263.10

CHIX

2165859

13 June 2023

16:15:48

BST

6400

263.60

CHIX

2176970

13 June 2023

16:15:48

BST

1947

263.60

CHIX

2176954

13 June 2023

16:15:48

BST

1018

263.60

CHIX

2176950

13 June 2023

16:16:21

BST

2002

263.50

CHIX

2178411

13 June 2023

16:16:21

BST

1346

263.50

CHIX

2178405

13 June 2023

16:16:21

BST

5900

263.50

CHIX

2178403

13 June 2023

16:16:21

BST

9169

263.50

CHIX

2178391

13 June 2023

16:19:50

BST

1570

263.60

CHIX

2186690

13 June 2023

16:19:50

BST

950

263.60

CHIX

2186688

13 June 2023

16:20:08

BST

11564

263.50

CHIX

2187315

13 June 2023

16:21:58

BST

3188

263.50

CHIX

2190306

13 June 2023

16:21:58

BST

6598

263.50

CHIX

2190302

13 June 2023

16:24:03

BST

8606

263.60

CHIX

2193702

13 June 2023

16:25:29

BST

10621

263.60

CHIX

2195855

13 June 2023

16:27:17

BST

4269

263.70

CHIX

2198319

13 June 2023

16:27:17

BST

5124

263.70

CHIX

2198317

13 June 2023

16:28:08

BST

87

263.80

CHIX

2199866

13 June 2023

16:28:08

BST

2300

263.80

CHIX

2199864

13 June 2023

16:28:08

BST

12102

263.80

CHIX

2199862

13 June 2023

16:28:08

BST

1900

263.80

CHIX

2199860

13 June 2023

16:28:08

BST

128

263.80

CHIX

2199858

13 June 2023

08:06:00

BST

8537

260.20

LSE

1570498

13 June 2023

08:10:33

BST

8192

261.00

LSE

1577135

13 June 2023

08:10:33

BST

1235

261.00

LSE

1577133

13 June 2023

08:11:56

BST

8782

261.10

LSE

1579006

13 June 2023

08:12:12

BST

6512

261.00

LSE

1579499

13 June 2023

08:12:12

BST

3105

261.00

LSE

1579497

13 June 2023

08:13:12

BST

2712

260.90

LSE

1581080

13 June 2023

08:13:12

BST

957

260.90

LSE

1581078

13 June 2023

08:16:13

BST

8752

261.30

LSE

1585971

13 June 2023

08:16:13

BST

246

261.40

LSE

1585969

13 June 2023

08:16:13

BST

8499

261.40

LSE

1585967

13 June 2023

08:21:42

BST

9552

261.20

LSE

1594534

13 June 2023

08:28:59

BST

3913

261.10

LSE

1606317

13 June 2023

08:28:59

BST

3076

261.10

LSE

1606315

13 June 2023

08:31:40

BST

9192

261.70

LSE

1611510

13 June 2023

08:31:41

BST

8387

261.50

LSE

1611625

13 June 2023

08:38:38

BST

6136

261.90

LSE

1624016

13 June 2023

08:38:38

BST

2879

261.90

LSE

1624014

13 June 2023

08:45:42

BST

264

262.30

LSE

1636577

13 June 2023

08:45:51

BST

2712

262.30

LSE

1636778

13 June 2023

08:45:51

BST

5000

262.30

LSE

1636776

13 June 2023

08:46:12

BST

863

262.30

LSE

1637762

13 June 2023

08:56:29

BST

8594

261.50

LSE

1657004

13 June 2023

09:01:43

BST

4233

260.90

LSE

1665559

13 June 2023

09:01:43

BST

4589

260.90

LSE

1665557

13 June 2023

09:21:26

BST

7139

260.90

LSE

1695239

13 June 2023

09:21:26

BST

2419

260.90

LSE

1695242

13 June 2023

09:22:39

BST

5466

260.80

LSE

1696766

13 June 2023

09:22:39

BST

3558

260.80

LSE

1696764

13 June 2023

09:27:31

BST

3546

260.60

LSE

1703757

13 June 2023

09:27:31

BST

4607

260.60

LSE

1703751

13 June 2023

09:31:02

BST

1914

260.70

LSE

1708620

13 June 2023

09:31:02

BST

6272

260.70

LSE

1708608

13 June 2023

09:39:39

BST

2065

260.90

LSE

1720569

13 June 2023

09:41:39

BST

2112

260.90

LSE

1723279

13 June 2023

09:41:39

BST

2067

260.90

LSE

1723277

13 June 2023

09:41:39

BST

2049

260.90

LSE

1723275

13 June 2023

09:41:39

BST

1824

260.90

LSE

1723273

13 June 2023

09:42:35

BST

3697

260.80

LSE

1724720

13 June 2023

09:42:35

BST

9153

260.80

LSE

1724709

13 June 2023

09:42:35

BST

3373

260.80

LSE

1724707

13 June 2023

09:42:35

BST

5000

260.80

LSE

1724705

13 June 2023

09:44:10

BST

8120

260.90

LSE

1727189

13 June 2023

09:44:22

BST

4770

260.80

LSE

1727514

13 June 2023

09:44:22

BST

2986

260.80

LSE

1727512

13 June 2023

09:44:22

BST

1200

260.80

LSE

1727510

13 June 2023

09:54:21

BST

4752

260.90

LSE

1742686

13 June 2023

10:00:02

BST

3188

261.30

LSE

1749866

13 June 2023

10:00:02

BST

5424

261.30

LSE

1749872

13 June 2023

10:00:02

BST

829

261.30

LSE

1749870

13 June 2023

10:00:10

BST

9991

261.20

LSE

1751252

13 June 2023

10:02:10

BST

5393

261.20

LSE

1753345

13 June 2023

10:02:10

BST

2940

261.20

LSE

1753343

13 June 2023

10:08:05

BST

5168

261.60

LSE

1760765

13 June 2023

10:08:05

BST

3102

261.60

LSE

1760763

13 June 2023

10:08:05

BST

1035

261.60

LSE

1760761

13 June 2023

10:08:36

BST

1567

261.60

LSE

1761266

13 June 2023

10:08:36

BST

651

261.60

LSE

1761268

13 June 2023

10:08:36

BST

6853

261.60

LSE

1761270

13 June 2023

10:09:17

BST

9608

261.40

LSE

1761967

13 June 2023

10:17:34

BST

3101

261.70

LSE

1771245

13 June 2023

10:17:34

BST

10689

261.70

LSE

1771249

13 June 2023

10:17:55

BST

1202

261.60

LSE

1771714

13 June 2023

10:17:55

BST

6896

261.60

LSE

1771712

13 June 2023

10:19:43

BST

3066

261.60

LSE

1774215

13 June 2023

10:19:43

BST

3431

261.60

LSE

1774189

13 June 2023

10:19:43

BST

5765

261.60

LSE

1774187

13 June 2023

10:23:59

BST

6592

261.70

LSE

1780539

13 June 2023

10:23:59

BST

2545

261.70

LSE

1780541

13 June 2023

10:26:40

BST

8980

261.60

LSE

1783664

13 June 2023

10:31:05

BST

89

261.90

LSE

1789592

13 June 2023

10:31:05

BST

3210

261.90

LSE

1789575

13 June 2023

10:31:05

BST

1129

261.90

LSE

1789573

13 June 2023

10:31:05

BST

1201

261.90

LSE

1789571

13 June 2023

10:31:05

BST

1924

261.90

LSE

1789569

13 June 2023

10:31:05

BST

899

261.90

LSE

1789565

13 June 2023

10:31:05

BST

8286

261.90

LSE

1789563

13 June 2023

10:31:05

BST

500

261.90

LSE

1789557

13 June 2023

10:31:32

BST

8293

261.80

LSE

1790437

13 June 2023

10:35:47

BST

8854

262.00

LSE

1796918

13 June 2023

10:40:39

BST

5374

262.10

LSE

1805304

13 June 2023

10:40:41

BST

9227

262.10

LSE

1805343

13 June 2023

10:40:41

BST

8021

262.10

LSE

1805341

13 June 2023

10:40:41

BST

2521

262.10

LSE

1805339

13 June 2023

10:41:42

BST

11147

262.00

LSE

1806642

13 June 2023

10:45:17

BST

9155

261.60

LSE

1812211

13 June 2023

10:45:46

BST

2014

261.30

LSE

1813146

13 June 2023

10:45:46

BST

811

261.30

LSE

1813141

13 June 2023

10:46:11

BST

6839

261.30

LSE

1813889

13 June 2023

10:53:26

BST

2275

261.10

LSE

1825760

13 June 2023

10:53:27

BST

1861

261.10

LSE

1825783

13 June 2023

10:54:30

BST

2265

261.10

LSE

1827179

13 June 2023

10:55:13

BST

1257

261.10

LSE

1828392

13 June 2023

10:55:18

BST

1708

261.10

LSE

1828499

13 June 2023

10:55:20

BST

364

261.10

LSE

1828522

13 June 2023

10:56:42

BST

3544

261.20

LSE

1830730

13 June 2023

10:56:42

BST

9537

261.20

LSE

1830724

13 June 2023

10:56:42

BST

1094

261.20

LSE

1830722

13 June 2023

10:59:32

BST

1909

261.10

LSE

1834999

13 June 2023

10:59:32

BST

5533

261.10

LSE

1835005

13 June 2023

10:59:32

BST

1656

261.10

LSE

1835007

13 June 2023

11:00:00

BST

9599

261.00

LSE

1835579

13 June 2023

11:00:01

BST

2662

260.90

LSE

1835660

13 June 2023

11:00:03

BST

5117

260.90

LSE

1835690

13 June 2023

11:00:03

BST

647

260.90

LSE

1835692

13 June 2023

11:02:05

BST

9305

260.70

LSE

1837258

13 June 2023

11:10:35

BST

8184

260.80

LSE

1841999

13 June 2023

11:14:08

BST

8021

260.80

LSE

1844067

13 June 2023

11:14:11

BST

1730

260.60

LSE

1844114

13 June 2023

11:14:41

BST

6452

260.60

LSE

1844435

13 June 2023

11:18:28

BST

8325

260.60

LSE

1846852

13 June 2023

11:21:54

BST

10574

260.70

LSE

1849176

13 June 2023

11:21:54

BST

936

260.70

LSE

1849174

13 June 2023

11:21:57

BST

8936

260.60

LSE

1849190

13 June 2023

11:21:57

BST

1499

260.60

LSE

1849188

13 June 2023

11:24:07

BST

8343

260.50

LSE

1850770

13 June 2023

11:38:01

BST

3175

261.30

LSE

1859850

13 June 2023

11:38:01

BST

8763

261.30

LSE

1859848

13 June 2023

11:38:01

BST

9721

261.30

LSE

1859840

13 June 2023

11:38:01

BST

8543

261.30

LSE

1859842

13 June 2023

11:39:56

BST

8985

261.20

LSE

1860954

13 June 2023

11:50:33

BST

1018

260.90

LSE

1866864

13 June 2023

11:50:33

BST

1818

260.90

LSE

1866862

13 June 2023

11:50:33

BST

2200

260.90

LSE

1866860

13 June 2023

11:50:33

BST

1804

260.90

LSE

1866858

13 June 2023

11:50:33

BST

2030

260.90

LSE

1866866

13 June 2023

11:50:33

BST

4039

260.90

LSE

1866854

13 June 2023

11:50:33

BST

5053

260.90

LSE

1866850

13 June 2023

11:56:59

BST

637

261.10

LSE

1870101

13 June 2023

11:57:59

BST

9500

261.10

LSE

1870519

13 June 2023

11:57:59

BST

139

261.10

LSE

1870521

13 June 2023

11:59:24

BST

9392

261.00

LSE

1871268

13 June 2023

11:59:24

BST

3050

261.00

LSE

1871266

13 June 2023

12:01:10

BST

731

260.90

LSE

1872188

13 June 2023

12:01:10

BST

1818

260.90

LSE

1872180

13 June 2023

12:01:10

BST

1804

260.90

LSE

1872178

13 June 2023

12:01:10

BST

1274

260.90

LSE

1872175

13 June 2023

12:01:10

BST

429

260.90

LSE

1872161

13 June 2023

12:01:10

BST

2602

260.90

LSE

1872159

13 June 2023

12:01:10

BST

1274

260.90

LSE

1872157

13 June 2023

12:01:10

BST

1078

260.90

LSE

1872155

13 June 2023

12:01:10

BST

2100

260.90

LSE

1872153

13 June 2023

12:01:10

BST

1804

260.90

LSE

1872151

13 June 2023

12:01:10

BST

1818

260.90

LSE

1872149

13 June 2023

12:01:10

BST

3971

260.90

LSE

1872139

13 June 2023

12:01:10

BST

10933

260.90

LSE

1872135

13 June 2023

12:07:33

BST

1114

260.50

LSE

1875217

13 June 2023

12:07:33

BST

6685

260.50

LSE

1875215

13 June 2023

12:11:34

BST

5977

260.40

LSE

1877255

13 June 2023

12:11:34

BST

2976

260.40

LSE

1877257

13 June 2023

12:12:09

BST

3368

260.30

LSE

1877509

13 June 2023

12:15:22

BST

1855

260.40

LSE

1879147

13 June 2023

12:15:22

BST

4510

260.40

LSE

1879139

13 June 2023

12:15:22

BST

1804

260.40

LSE

1879137

13 June 2023

12:15:22

BST

1108

260.40

LSE

1879145

13 June 2023

12:15:22

BST

1818

260.40

LSE

1879141

13 June 2023

12:15:22

BST

2186

260.40

LSE

1879118

13 June 2023

12:15:22

BST

7314

260.40

LSE

1879116

13 June 2023

12:15:22

BST

2137

260.40

LSE

1879114

13 June 2023

12:15:22

BST

6499

260.40

LSE

1879121

13 June 2023

12:18:30

BST

8977

260.30

LSE

1880579

13 June 2023

12:21:15

BST

4011

260.20

LSE

1882260

13 June 2023

12:21:15

BST

5319

260.20

LSE

1882258

13 June 2023

12:22:34

BST

9342

260.20

LSE

1882939

13 June 2023

12:25:40

BST

1742

260.40

LSE

1884525

13 June 2023

12:26:34

BST

2273

260.40

LSE

1885098

13 June 2023

12:26:34

BST

166

260.40

LSE

1885102

13 June 2023

12:26:34

BST

6601

260.40

LSE

1885100

13 June 2023

12:26:34

BST

10492

260.40

LSE

1885096

13 June 2023

12:26:34

BST

8357

260.40

LSE

1885094

13 June 2023

12:30:33

BST

5590

260.50

LSE

1887072

13 June 2023

12:30:33

BST

2273

260.50

LSE

1887070

13 June 2023

12:30:33

BST

8630

260.50

LSE

1887068

13 June 2023

12:32:29

BST

7948

260.60

LSE

1888340

13 June 2023

12:44:48

BST

2437

261.00

LSE

1895380

13 June 2023

12:44:48

BST

1382

261.00

LSE

1895378

13 June 2023

12:44:48

BST

1735

261.00

LSE

1895376

13 June 2023

12:45:11

BST

22

261.00

LSE

1895664

13 June 2023

12:45:11

BST

1097

261.00

LSE

1895662

13 June 2023

12:45:11

BST

2273

261.00

LSE

1895660

13 June 2023

12:45:11

BST

2400

261.00

LSE

1895658

13 June 2023

12:45:11

BST

1290

261.00

LSE

1895656

13 June 2023

12:45:11

BST

2255

261.00

LSE

1895654

13 June 2023

12:45:11

BST

10837

261.00

LSE

1895650

13 June 2023

12:46:28

BST

9945

260.80

LSE

1896534

13 June 2023

12:47:10

BST

8935

260.70

LSE

1896881

13 June 2023

12:49:24

BST

2255

260.80

LSE

1898281

13 June 2023

12:49:24

BST

978

260.80

LSE

1898287

13 June 2023

12:49:24

BST

2273

260.80

LSE

1898284

13 June 2023

12:49:24

BST

1534

260.80

LSE

1898289

13 June 2023

12:49:24

BST

2054

260.80

LSE

1898291

13 June 2023

12:49:24

BST

9153

260.80

LSE

1898201

13 June 2023

12:49:24

BST

9201

260.80

LSE

1898195

13 June 2023

12:52:27

BST

8265

260.80

LSE

1900114

13 June 2023

12:52:27

BST

88

260.80

LSE

1900108

13 June 2023

12:52:27

BST

8394

260.80

LSE

1900110

13 June 2023

12:52:27

BST

1106

260.80

LSE

1900112

13 June 2023

12:57:08

BST

772

261.00

LSE

1903068

13 June 2023

13:00:04

BST

292

261.00

LSE

1905009

13 June 2023

13:00:04

BST

1276

261.00

LSE

1905007

13 June 2023

13:00:04

BST

8427

261.00

LSE

1905005

13 June 2023

13:00:04

BST

7960

261.00

LSE

1904992

13 June 2023

13:00:04

BST

11279

261.00

LSE

1904990

13 June 2023

13:02:48

BST

1694

260.90

LSE

1906750

13 June 2023

13:04:53

BST

133

261.00

LSE

1907891

13 June 2023

13:04:53

BST

25

261.00

LSE

1907889

13 June 2023

13:04:53

BST

1734

261.00

LSE

1907887

13 June 2023

13:06:52

BST

1004

261.20

LSE

1909475

13 June 2023

13:07:08

BST

526

261.30

LSE

1909651

13 June 2023

13:08:19

BST

1315

261.40

LSE

1910391

13 June 2023

13:08:19

BST

2508

261.40

LSE

1910389

13 June 2023

13:08:19

BST

1500

261.40

LSE

1910387

13 June 2023

13:08:19

BST

2255

261.40

LSE

1910385

13 June 2023

13:08:19

BST

6911

261.40

LSE

1910383

13 June 2023

13:08:19

BST

2273

261.40

LSE

1910381

13 June 2023

13:08:19

BST

2611

261.40

LSE

1910371

13 June 2023

13:08:19

BST

639

261.40

LSE

1910375

13 June 2023

13:08:19

BST

9328

261.40

LSE

1910373

13 June 2023

13:12:00

BST

9561

261.50

LSE

1912957

13 June 2023

13:12:00

BST

8303

261.50

LSE

1912959

13 June 2023

13:13:45

BST

8859

261.50

LSE

1914155

13 June 2023

13:15:13

BST

3222

261.50

LSE

1915221

13 June 2023

13:15:13

BST

8046

261.50

LSE

1915217

13 June 2023

13:17:38

BST

2407

261.60

LSE

1917384

13 June 2023

13:17:38

BST

6875

261.60

LSE

1917382

13 June 2023

13:18:52

BST

8364

261.50

LSE

1918160

13 June 2023

13:18:52

BST

9383

261.50

LSE

1918155

13 June 2023

13:24:33

BST

2083

261.70

LSE

1922029

13 June 2023

13:24:33

BST

6467

261.70

LSE

1922027

13 June 2023

13:29:56

BST

8918

261.70

LSE

1926347

13 June 2023

13:29:56

BST

8111

261.70

LSE

1926345

13 June 2023

13:30:00

BST

9953

261.60

LSE

1926496

13 June 2023

13:30:05

BST

10918

261.40

LSE

1927365

13 June 2023

13:30:34

BST

3213

261.90

LSE

1929900

13 June 2023

13:30:34

BST

6400

261.90

LSE

1929898

13 June 2023

13:30:39

BST

3458

261.80

LSE

1930077

13 June 2023

13:30:39

BST

2278

261.80

LSE

1930075

13 June 2023

13:30:39

BST

3000

261.80

LSE

1930073

13 June 2023

13:30:39

BST

762

261.80

LSE

1930071

13 June 2023

13:30:39

BST

6671

261.80

LSE

1930066

13 June 2023

13:30:39

BST

377

261.80

LSE

1930064

13 June 2023

13:30:39

BST

1321

261.80

LSE

1930062

13 June 2023

13:30:39

BST

9685

261.80

LSE

1930060

13 June 2023

13:32:18

BST

1550

262.00

LSE

1932228

13 June 2023

13:32:18

BST

1142

262.00

LSE

1932226

13 June 2023

13:32:18

BST

2203

262.00

LSE

1932224

13 June 2023

13:32:18

BST

1550

262.00

LSE

1932222

13 June 2023

13:32:18

BST

2255

262.00

LSE

1932220

13 June 2023

13:32:18

BST

9474

262.00

LSE

1932218

13 June 2023

13:32:25

BST

849

261.90

LSE

1932385

13 June 2023

13:32:25

BST

7098

261.90

LSE

1932383

13 June 2023

13:32:25

BST

8161

261.90

LSE

1932381

13 June 2023

13:32:41

BST

9813

261.80

LSE

1932726

13 June 2023

13:33:26

BST

8226

261.80

LSE

1933420

13 June 2023

13:33:51

BST

2370

262.10

LSE

1933699

13 June 2023

13:33:51

BST

5868

262.10

LSE

1933701

13 June 2023

13:33:59

BST

9719

262.00

LSE

1933820

13 June 2023

13:33:59

BST

1777

262.00

LSE

1933818

13 June 2023

13:33:59

BST

7973

262.00

LSE

1933816

13 June 2023

13:34:15

BST

11294

261.90

LSE

1934034

13 June 2023

13:34:35

BST

10469

261.80

LSE

1934331

13 June 2023

13:35:25

BST

7822

261.80

LSE

1934886

13 June 2023

13:39:27

BST

8804

261.90

LSE

1937462

13 June 2023

13:40:09

BST

449

261.80

LSE

1937843

13 June 2023

13:44:47

BST

9614

262.10

LSE

1941395

13 June 2023

13:45:00

BST

1734

262.10

LSE

1941892

13 June 2023

13:45:00

BST

2273

262.10

LSE

1941890

13 June 2023

13:45:00

BST

1034

262.10

LSE

1941888

13 June 2023

13:45:00

BST

2482

262.10

LSE

1941886

13 June 2023

13:45:00

BST

1493

262.10

LSE

1941884

13 June 2023

13:45:00

BST

3590

262.10

LSE

1941865

13 June 2023

13:45:00

BST

4218

262.10

LSE

1941859

13 June 2023

13:45:00

BST

2606

262.10

LSE

1941854