Transaction in Own Shares

NatWest Group plc
31 May 2023
 







NatWest Group plc

31 May 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


31 May 2023

3,661,996

265.70

259.70

262.6870

LSE


31 May 2023

1,290,118

265.60

259.70

262.7672

CHIX


31 May 2023

2,472,319

265.60

259.70

262.7477

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 217,344,868 Ordinary Shares in treasury and have 8,983,296,169 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:


Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

31 May 2023

08:22:55

BST

9444

262.50

BATE

1558565

31 May 2023

08:22:55

BST

10061

262.50

BATE

1558537

31 May 2023

08:27:02

BST

9622

263.50

BATE

1566127

31 May 2023

08:28:31

BST

3392

263.50

BATE

1569260

31 May 2023

08:28:31

BST

5934

263.50

BATE

1569258

31 May 2023

08:30:00

BST

2746

263.70

BATE

1572330

31 May 2023

08:30:25

BST

2397

263.70

BATE

1573356

31 May 2023

08:30:25

BST

4190

263.70

BATE

1573354

31 May 2023

08:31:15

BST

7949

263.70

BATE

1574900

31 May 2023

08:31:15

BST

673

263.70

BATE

1574898

31 May 2023

08:31:15

BST

6416

263.70

BATE

1574886

31 May 2023

08:31:15

BST

2518

263.70

BATE

1574884

31 May 2023

08:32:28

BST

10327

263.80

BATE

1577311

31 May 2023

08:35:01

BST

8629

264.00

BATE

1582104

31 May 2023

08:36:06

BST

2262

264.00

BATE

1584185

31 May 2023

08:37:35

BST

9813

264.30

BATE

1586976

31 May 2023

08:39:10

BST

10580

264.30

BATE

1590157

31 May 2023

08:42:41

BST

681

264.30

BATE

1597089

31 May 2023

08:42:41

BST

575

264.30

BATE

1597087

31 May 2023

08:42:41

BST

1046

264.30

BATE

1597091

31 May 2023

08:42:41

BST

1739

264.30

BATE

1597093

31 May 2023

08:42:41

BST

673

264.30

BATE

1597085

31 May 2023

08:42:41

BST

4779

264.30

BATE

1597075

31 May 2023

08:42:41

BST

4703

264.30

BATE

1597071

31 May 2023

08:43:25

BST

1338

264.30

BATE

1598638

31 May 2023

08:43:25

BST

8100

264.30

BATE

1598636

31 May 2023

08:45:25

BST

8708

264.20

BATE

1602682

31 May 2023

08:48:28

BST

10378

263.90

BATE

1609064

31 May 2023

08:51:01

BST

2932

263.90

BATE

1614384

31 May 2023

08:51:01

BST

7639

263.90

BATE

1614382

31 May 2023

08:52:09

BST

10396

264.00

BATE

1616637

31 May 2023

08:58:32

BST

10271

264.50

BATE

1630566

31 May 2023

09:01:22

BST

673

265.00

BATE

1636047

31 May 2023

09:01:22

BST

584

265.00

BATE

1636041

31 May 2023

09:01:22

BST

8000

265.00

BATE

1636039

31 May 2023

09:01:22

BST

7759

265.00

BATE

1636035

31 May 2023

09:01:40

BST

8756

264.90

BATE

1636544

31 May 2023

09:01:40

BST

9857

264.90

BATE

1636540

31 May 2023

09:04:20

BST

9669

264.40

BATE

1640548

31 May 2023

09:10:10

BST

11445

265.00

BATE

1666158

31 May 2023

09:16:20

BST

8000

265.60

BATE

1676788

31 May 2023

09:16:20

BST

5312

265.60

BATE

1676784

31 May 2023

09:18:09

BST

2311

265.60

BATE

1679739

31 May 2023

09:18:09

BST

8115

265.60

BATE

1679733

31 May 2023

09:18:09

BST

6019

265.60

BATE

1679745

31 May 2023

09:18:09

BST

393

265.60

BATE

1679735

31 May 2023

09:18:10

BST

10782

265.50

BATE

1679771

31 May 2023

09:22:48

BST

3585

265.60

BATE

1687626

31 May 2023

09:22:48

BST

7996

265.60

BATE

1687622

31 May 2023

09:25:24

BST

219

265.50

BATE

1691440

31 May 2023

09:26:03

BST

9538

265.50

BATE

1692420

31 May 2023

09:26:50

BST

6900

265.50

BATE

1693679

31 May 2023

09:26:50

BST

575

265.50

BATE

1693677

31 May 2023

09:26:50

BST

10741

265.50

BATE

1693675

31 May 2023

09:29:44

BST

8487

265.30

BATE

1698837

31 May 2023

09:29:54

BST

2402

265.10

BATE

1699167

31 May 2023

09:29:56

BST

2180

265.10

BATE

1699233

31 May 2023

09:30:55

BST

2343

265.10

BATE

1701163

31 May 2023

09:30:55

BST

2900

265.10

BATE

1701161

31 May 2023

09:34:28

BST

2594

265.10

BATE

1707513

31 May 2023

09:34:28

BST

8000

265.10

BATE

1707509

31 May 2023

09:38:09

BST

1129

265.20

BATE

1714492

31 May 2023

09:39:03

BST

9778

265.10

BATE

1716091

31 May 2023

09:39:03

BST

7806

265.20

BATE

1716027

31 May 2023

09:39:44

BST

8727

265.00

BATE

1717530

31 May 2023

09:43:38

BST

4311

264.80

BATE

1725853

31 May 2023

09:43:38

BST

5270

264.80

BATE

1725851

31 May 2023

09:43:38

BST

544

264.80

BATE

1725847

31 May 2023

09:47:48

BST

1567

264.50

BATE

1733839

31 May 2023

09:47:48

BST

8000

264.50

BATE

1733835

31 May 2023

09:48:30

BST

4548

264.40

BATE

1735690

31 May 2023

09:48:30

BST

5463

264.40

BATE

1735688

31 May 2023

09:53:18

BST

575

264.30

BATE

1748947

31 May 2023

09:53:18

BST

919

264.30

BATE

1748945

31 May 2023

09:53:18

BST

8163

264.30

BATE

1748949

31 May 2023

09:53:18

BST

9770

264.30

BATE

1748933

31 May 2023

09:54:33

BST

8729

264.10

BATE

1751085

31 May 2023

09:58:20

BST

9321

264.10

BATE

1756561

31 May 2023

09:58:43

BST

2191

263.80

BATE

1757241

31 May 2023

09:58:43

BST

875

263.80

BATE

1757239

31 May 2023

09:58:52

BST

7038

263.80

BATE

1757433

31 May 2023

10:03:16

BST

1433

264.20

BATE

1768023

31 May 2023

10:03:16

BST

7925

264.20

BATE

1768019

31 May 2023

10:05:31

BST

1474

264.50

BATE

1772123

31 May 2023

10:05:31

BST

2613

264.50

BATE

1772117

31 May 2023

10:05:31

BST

2591

264.50

BATE

1772119

31 May 2023

10:05:31

BST

2359

264.50

BATE

1772127

31 May 2023

10:06:24

BST

9025

264.40

BATE

1773327

31 May 2023

10:08:01

BST

8943

264.40

BATE

1775578

31 May 2023

10:08:01

BST

1093

264.40

BATE

1775576

31 May 2023

10:13:06

BST

6908

264.10

BATE

1783402

31 May 2023

10:13:06

BST

1907

264.10

BATE

1783400

31 May 2023

10:13:30

BST

2745

263.90

BATE

1784008

31 May 2023

10:13:30

BST

1807

263.90

BATE

1784006

31 May 2023

10:16:14

BST

2214

263.90

BATE

1788504

31 May 2023

10:16:14

BST

2879

263.90

BATE

1788508

31 May 2023

10:16:14

BST

9293

263.90

BATE

1788510

31 May 2023

10:16:15

BST

3021

263.80

BATE

1788566

31 May 2023

10:16:17

BST

2671

263.80

BATE

1788632

31 May 2023

10:16:17

BST

3227

263.80

BATE

1788630

31 May 2023

10:18:18

BST

9320

263.70

BATE

1791616

31 May 2023

10:24:56

BST

662

263.50

BATE

1801977

31 May 2023

10:24:56

BST

1629

263.50

BATE

1801975

31 May 2023

10:26:00

BST

1467

263.50

BATE

1803589

31 May 2023

10:26:00

BST

648

263.50

BATE

1803587

31 May 2023

10:26:00

BST

1264

263.50

BATE

1803585

31 May 2023

10:26:00

BST

5835

263.50

BATE

1803583

31 May 2023

10:26:00

BST

6490

263.50

BATE

1803567

31 May 2023

10:26:00

BST

9386

263.50

BATE

1803569

31 May 2023

10:29:34

BST

147

263.60

BATE

1809646

31 May 2023

10:30:27

BST

321

263.60

BATE

1816529

31 May 2023

10:30:40

BST

985

263.60

BATE

1818591

31 May 2023

10:30:40

BST

8000

263.60

BATE

1818589

31 May 2023

10:34:57

BST

11011

263.60

BATE

1838762

31 May 2023

10:35:13

BST

10675

263.40

BATE

1840022

31 May 2023

10:35:30

BST

9462

263.30

BATE

1841082

31 May 2023

10:44:13

BST

827

264.00

BATE

1882378

31 May 2023

10:44:13

BST

10676

264.00

BATE

1882382

31 May 2023

10:45:45

BST

1510

264.00

BATE

1889753

31 May 2023

10:45:45

BST

7996

264.00

BATE

1889751

31 May 2023

10:47:55

BST

19

263.90

BATE

1901166

31 May 2023

10:51:21

BST

1592

264.00

BATE

1919025

31 May 2023

10:51:21

BST

568

264.00

BATE

1919019

31 May 2023

10:51:21

BST

6695

264.00

BATE

1919017

31 May 2023

10:51:21

BST

6967

264.00

BATE

1919011

31 May 2023

10:51:22

BST

1593

264.00

BATE

1919031

31 May 2023

10:52:02

BST

4932

263.90

BATE

1922025

31 May 2023

10:52:02

BST

8836

264.00

BATE

1922009

31 May 2023

10:52:02

BST

1925

264.00

BATE

1922005

31 May 2023

10:52:50

BST

3218

263.90

BATE

1925972

31 May 2023

10:52:50

BST

736

263.90

BATE

1925974

31 May 2023

10:56:47

BST

19

263.50

BATE

1946602

31 May 2023

11:04:45

BST

4737

263.80

BATE

1965323

31 May 2023

11:04:45

BST

1539

263.80

BATE

1965321

31 May 2023

11:04:45

BST

14233

263.90

BATE

1965314

31 May 2023

11:04:45

BST

10019

263.90

BATE

1965308

31 May 2023

11:05:40

BST

19

263.80

BATE

1966225

31 May 2023

11:05:58

BST

7472

263.80

BATE

1966593

31 May 2023

11:11:05

BST

3722

263.90

BATE

1971335

31 May 2023

11:11:05

BST

706

263.90

BATE

1971333

31 May 2023

11:11:35

BST

19

263.90

BATE

1971700

31 May 2023

11:12:14

BST

8514

263.80

BATE

1972396

31 May 2023

11:12:14

BST

10755

263.80

BATE

1972394

31 May 2023

11:12:14

BST

6990

263.90

BATE

1972313

31 May 2023

11:12:14

BST

2615

263.90

BATE

1972311

31 May 2023

11:12:14

BST

4422

263.90

BATE

1972309

31 May 2023

11:20:43

BST

519

264.00

BATE

1979311

31 May 2023

11:20:43

BST

8000

264.00

BATE

1979309

31 May 2023

11:20:43

BST

1834

264.00

BATE

1979307

31 May 2023

11:27:30

BST

10008

264.20

BATE

1985502

31 May 2023

11:27:30

BST

1931

264.20

BATE

1985498

31 May 2023

11:27:30

BST

18577

264.30

BATE

1985488

31 May 2023

11:30:48

BST

3550

264.60

BATE

1988076

31 May 2023

11:30:48

BST

6201

264.60

BATE

1988070

31 May 2023

11:33:46

BST

10

264.80

BATE

1990494

31 May 2023

11:35:15

BST

3648

264.80

BATE

1991761

31 May 2023

11:35:15

BST

800

264.80

BATE

1991755

31 May 2023

11:35:15

BST

656

264.80

BATE

1991759

31 May 2023

11:35:15

BST

500

264.80

BATE

1991757

31 May 2023

11:35:15

BST

2516

264.80

BATE

1991763

31 May 2023

11:35:15

BST

1114

264.80

BATE

1991753

31 May 2023

11:35:15

BST

4299

264.80

BATE

1991749

31 May 2023

11:35:15

BST

4357

264.80

BATE

1991745

31 May 2023

11:39:57

BST

1087

264.50

BATE

1995518

31 May 2023

11:39:57

BST

4989

264.50

BATE

1995516

31 May 2023

11:39:57

BST

7025

264.60

BATE

1995503

31 May 2023

11:39:57

BST

540

264.60

BATE

1995505

31 May 2023

11:39:57

BST

185

264.60

BATE

1995509

31 May 2023

11:39:57

BST

1710

264.60

BATE

1995513

31 May 2023

11:44:28

BST

7344

264.70

BATE

1999293

31 May 2023

11:44:28

BST

1018

264.70

BATE

1999291

31 May 2023

11:44:28

BST

9079

264.80

BATE

1999281

31 May 2023

11:51:44

BST

309

264.80

BATE

2005613

31 May 2023

11:51:44

BST

8000

264.80

BATE

2005609

31 May 2023

11:51:44

BST

505

264.80

BATE

2005607

31 May 2023

11:51:44

BST

1410

264.80

BATE

2005605

31 May 2023

11:51:45

BST

478

264.70

BATE

2005637

31 May 2023

11:51:45

BST

8760

264.70

BATE

2005635

31 May 2023

11:54:18

BST

9299

264.80

BATE

2007595

31 May 2023

11:58:24

BST

100

264.80

BATE

2011048

31 May 2023

11:58:24

BST

1662

264.80

BATE

2011046

31 May 2023

11:58:24

BST

8380

264.80

BATE

2011040

31 May 2023

12:02:23

BST

11635

265.10

BATE

2014655

31 May 2023

12:03:00

BST

9524

265.20

BATE

2015383

31 May 2023

12:05:26

BST

1959

265.20

BATE

2017803

31 May 2023

12:06:21

BST

7383

265.20

BATE

2018630

31 May 2023

12:07:48

BST

4111

265.10

BATE

2019712

31 May 2023

12:07:48

BST

5436

265.10

BATE

2019708

31 May 2023

12:09:15

BST

6933

265.00

BATE

2020769

31 May 2023

12:09:15

BST

2371

265.00

BATE

2020767

31 May 2023

12:15:47

BST

10216

265.00

BATE

2025893

31 May 2023

12:19:08

BST

7613

265.00

BATE

2028590

31 May 2023

12:19:08

BST

2041

265.00

BATE

2028588

31 May 2023

12:19:11

BST

9046

264.90

BATE

2028680

31 May 2023

12:24:41

BST

9824

265.00

BATE

2032960

31 May 2023

12:25:54

BST

8878

264.90

BATE

2033813

31 May 2023

12:29:25

BST

9519

264.80

BATE

2036547

31 May 2023

12:29:25

BST

70

264.80

BATE

2036541

31 May 2023

12:30:55

BST

10103

264.80

BATE

2037992

31 May 2023

12:34:32

BST

5621

264.90

BATE

2041129

31 May 2023

12:34:32

BST

3191

264.90

BATE

2041127

31 May 2023

12:39:49

BST

934

264.90

BATE

2046734

31 May 2023

12:39:49

BST

2710

264.90

BATE

2046736

31 May 2023

12:39:49

BST

5114

264.90

BATE

2046738

31 May 2023

12:44:50

BST

8625

264.90

BATE

2050930

31 May 2023

12:46:49

BST

2174

264.80

BATE

2052767

31 May 2023

12:46:49

BST

6360

264.80

BATE

2052765

31 May 2023

12:46:49

BST

1709

264.80

BATE

2052769

31 May 2023

12:54:21

BST

17445

264.90

BATE

2059766

31 May 2023

12:54:45

BST

11724

264.80

BATE

2060184

31 May 2023

13:02:10

BST

1477

264.90

BATE

2067589

31 May 2023

13:02:10

BST

1742

264.90

BATE

2067587

31 May 2023

13:02:10

BST

6509

264.90

BATE

2067573

31 May 2023

13:02:10

BST

2989

264.90

BATE

2067569

31 May 2023

13:02:10

BST

9446

264.90

BATE

2067567

31 May 2023

13:03:20

BST

8582

264.80

BATE

2068931

31 May 2023

13:05:09

BST

1

264.80

BATE

2070592

31 May 2023

13:06:22

BST

622

264.80

BATE

2071861

31 May 2023

13:06:23

BST

9404

264.80

BATE

2071906

31 May 2023

13:08:55

BST

9018

264.70

BATE

2074275

31 May 2023

13:14:02

BST

2425

264.60

BATE

2079133

31 May 2023

13:14:02

BST

5817

264.60

BATE

2079124

31 May 2023

13:15:09

BST

100

264.60

BATE

2080320

31 May 2023

13:15:32

BST

6703

264.60

BATE

2080797

31 May 2023

13:15:32

BST

3748

264.60

BATE

2080795

31 May 2023

13:15:32

BST

2069

264.60

BATE

2080791

31 May 2023

13:18:27

BST

62

264.10

BATE

2083828

31 May 2023

13:18:29

BST

7826

264.10

BATE

2083899

31 May 2023

13:18:29

BST

1156

264.10

BATE

2083895

31 May 2023

13:20:42

BST

1057

264.00

BATE

2086211

31 May 2023

13:20:42

BST

1298

264.00

BATE

2086204

31 May 2023

13:20:42

BST

3530

264.00

BATE

2086202

31 May 2023

13:20:42

BST

280

264.00

BATE

2086200

31 May 2023

13:20:43

BST

2594

264.00

BATE

2086224

31 May 2023

13:20:43

BST

1297

264.00

BATE

2086222

31 May 2023

13:20:45

BST

86

264.00

BATE

2086250

31 May 2023

13:27:21

BST

35

264.00

BATE

2092641

31 May 2023

13:27:42

BST

255

264.00

BATE

2092975

31 May 2023

13:27:42

BST

479

264.00

BATE

2092973

31 May 2023

13:27:42

BST

8000

264.00

BATE

2092971

31 May 2023

13:33:51

BST

2195

264.10

BATE

2100625

31 May 2023

13:33:51

BST

7081

264.10

BATE

2100619

31 May 2023

13:33:51

BST

919

264.10

BATE

2100617

31 May 2023

13:33:51

BST

18059

264.10

BATE

2100615

31 May 2023

13:33:51

BST

1447

264.10

BATE

2100621

31 May 2023

13:35:51

BST

10949

264.10

BATE

2102963

31 May 2023

13:35:51

BST

2800

264.10

BATE

2102967

31 May 2023

13:35:51

BST

6614

264.10

BATE

2102973

31 May 2023

13:36:42

BST

80

264.00

BATE

2104154

31 May 2023

13:38:53

BST

1574

264.00

BATE

2106508

31 May 2023

13:39:11

BST

9687

264.00

BATE

2106960

31 May 2023

13:39:11

BST

6169

264.00

BATE

2106958

31 May 2023

13:39:11

BST

1915

264.00

BATE

2106946

31 May 2023

13:39:12

BST

5540

263.90

BATE

2107008

31 May 2023

13:41:43

BST

1459

264.10

BATE

2109873

31 May 2023

13:41:43

BST

765

264.10

BATE

2109871

31 May 2023

13:42:45

BST

2002

264.00

BATE

2111026

31 May 2023

13:42:45

BST

6952

264.10

BATE

2111005

31 May 2023

13:42:45

BST

1352

264.10

BATE

2111003

31 May 2023

13:43:53

BST

6757

264.00

BATE

2112423

31 May 2023

13:43:53

BST

1118

264.00

BATE

2112419

31 May 2023

13:43:53

BST

1

264.00

BATE

2112417

31 May 2023

13:45:33

BST

834

263.70

BATE

2114057

31 May 2023

13:45:42

BST

2672

263.70

BATE

2114257

31 May 2023

13:45:42

BST

2444

263.70

BATE

2114255

31 May 2023

13:45:42

BST

2507

263.70

BATE

2114253

31 May 2023

13:45:42

BST

1407

263.70

BATE

2114249

31 May 2023

13:47:56

BST

4041

263.50

BATE

2117122

31 May 2023

13:47:56

BST

776

263.50

BATE

2117118

31 May 2023

13:47:56

BST

5282

263.50

BATE

2117116

31 May 2023

13:55:41

BST

751

263.40

BATE

2126149

31 May 2023

13:55:41

BST

3115

263.40

BATE

2126141

31 May 2023

13:55:41

BST

3251

263.40

BATE

2126143

31 May 2023

13:55:41

BST

1427

263.40

BATE

2126145

31 May 2023

13:55:41

BST

2107

263.40

BATE

2126153

31 May 2023

13:55:43

BST

1375

263.30

BATE

2126190

31 May 2023

13:57:06

BST

112

263.30

BATE

2127858

31 May 2023

13:57:44

BST

2922

263.20

BATE

2128542

31 May 2023

13:57:44

BST

7407

263.30

BATE

2128531

31 May 2023

13:57:44

BST

2961

263.30

BATE

2128527

31 May 2023

13:57:50

BST

1

263.20

BATE

2128682

31 May 2023

13:57:50

BST

7741

263.20

BATE

2128684

31 May 2023

13:58:53

BST

10260

263.10

BATE

2129900

31 May 2023

13:58:53

BST

6

263.10

BATE

2129896

31 May 2023

14:05:15

BST

4854

263.20

BATE

2138161

31 May 2023

14:05:15

BST

4580

263.20

BATE

2138159

31 May 2023

14:05:15

BST

8882

263.20

BATE

2138152

31 May 2023

14:11:06

BST

4824

263.20

BATE

2145648

31 May 2023

14:11:06

BST

297

263.20

BATE

2145642

31 May 2023

14:11:06

BST

4818

263.30

BATE

2145626

31 May 2023

14:11:06

BST

3182

263.30

BATE

2145622

31 May 2023

14:11:06

BST

3266

263.30

BATE

2145632

31 May 2023

14:11:06

BST

1746

263.30

BATE

2145638

31 May 2023

14:11:06

BST

6495

263.30

BATE

2145616

31 May 2023

14:11:29

BST

38

263.20

BATE

2146193

31 May 2023

14:11:36

BST

1

263.20

BATE

2146311

31 May 2023

14:11:36

BST

2817

263.20

BATE

2146309

31 May 2023

14:12:01

BST

548

263.20

BATE

2146749

31 May 2023

14:13:15

BST

60

263.20

BATE

2148197

31 May 2023

14:16:05

BST

1250

263.30

BATE

2152413

31 May 2023

14:18:35

BST

2847

263.50

BATE

2155990

31 May 2023

14:18:35

BST

492

263.50

BATE

2155988

31 May 2023

14:18:50

BST

2155

263.50

BATE

2156421

31 May 2023

14:19:24

BST

366

263.50

BATE

2157422

31 May 2023

14:19:36

BST

182

263.50

BATE

2157744

31 May 2023

14:19:36

BST

575

263.50

BATE

2157742

31 May 2023

14:19:36

BST

1147

263.50

BATE

2157740

31 May 2023

14:19:36

BST

3373

263.50

BATE

2157722

31 May 2023

14:19:36

BST

8000

263.50

BATE

2157720

31 May 2023

14:19:36

BST

5542

263.50

BATE

2157730

31 May 2023

14:19:36

BST

4627

263.50

BATE

2157726

31 May 2023

14:26:00

BST

7262

263.60

BATE

2166529

31 May 2023

14:26:00

BST

5198

263.60

BATE

2166527

31 May 2023

14:26:00

BST

5365

263.60

BATE

2166525

31 May 2023

14:26:00

BST

2635

263.60

BATE

2166531

31 May 2023

14:26:49

BST

1249

263.50

BATE

2167884

31 May 2023

14:26:49

BST

1026

263.50

BATE

2167880

31 May 2023

14:26:50

BST

582

263.50

BATE

2167912

31 May 2023

14:26:50

BST

3672

263.50

BATE

2167910

31 May 2023

14:26:50

BST

3111

263.50

BATE

2167908

31 May 2023

14:26:50

BST

957

263.50

BATE

2167906

31 May 2023

14:27:30

BST

5946

263.50

BATE

2168880

31 May 2023

14:27:30

BST

3894

263.50

BATE

2168878

31 May 2023

14:29:12

BST

10058

263.40

BATE

2171590

31 May 2023

14:30:02

BST

8938

263.20

BATE

2175212

31 May 2023

14:30:04

BST

70

263.00

BATE

2176065

31 May 2023

14:30:05

BST

785

263.00

BATE

2176157

31 May 2023

14:30:05

BST

248

263.00

BATE

2176155

31 May 2023

14:30:05

BST

4548

263.00

BATE

2176148

31 May 2023

14:30:05

BST

1656

263.00

BATE

2176143

31 May 2023

14:30:05

BST

3283

263.00

BATE

2176139

31 May 2023

14:31:05

BST

7422

262.60

BATE

2179256

31 May 2023

14:31:05

BST

1129

262.60

BATE

2179254

31 May 2023

14:32:26

BST

5073

262.20

BATE

2183361

31 May 2023

14:32:26

BST

4130

262.20

BATE

2183359

31 May 2023

14:33:09

BST

9156

261.50

BATE

2185351

31 May 2023

14:33:26

BST

1541

261.40

BATE

2186035

31 May 2023

14:33:26

BST

1778

261.40

BATE

2186029

31 May 2023

14:33:26

BST

4531

261.40

BATE

2186027

31 May 2023

14:33:33

BST

2653

261.40

BATE

2186394

31 May 2023

14:33:44

BST

1018

261.20

BATE

2186888

31 May 2023

14:33:44

BST

4987

261.20

BATE

2186878

31 May 2023

14:33:44

BST

2420

261.20

BATE

2186866

31 May 2023

14:33:44

BST

2035

261.20

BATE

2186849

31 May 2023

14:35:50

BST

1001

260.80

BATE

2192378

31 May 2023

14:38:08

BST

2387

261.20

BATE

2197976

31 May 2023

14:38:08

BST

6910

261.30

BATE

2197951

31 May 2023

14:38:08

BST

1090

261.30

BATE

2197949

31 May 2023

14:38:08

BST

2132

261.30

BATE

2197945

31 May 2023

14:38:08

BST

8000

261.30

BATE

2197941

31 May 2023

14:38:08

BST

2843

261.30

BATE

2197953

31 May 2023

14:38:08

BST

1686

261.30

BATE

2197919

31 May 2023

14:38:08

BST

1231

261.30

BATE

2197921

31 May 2023

14:38:08

BST

302

261.30

BATE

2197927

31 May 2023

14:38:16

BST

1435

261.20

BATE

2198271

31 May 2023

14:38:33

BST

2279

261.20

BATE

2198899

31 May 2023

14:38:33

BST

670

261.20

BATE

2198897

31 May 2023

14:38:33

BST

3695

261.20

BATE

2198895

31 May 2023

14:38:36

BST

10535

261.10

BATE

2198998

31 May 2023

14:40:12

BST

6762

261.20

BATE

2202872

31 May 2023

14:40:12

BST

2993

261.20

BATE

2202870

31 May 2023

14:40:12

BST

222

261.20

BATE

2202868

31 May 2023

14:42:05

BST

4750

261.60

BATE

2207771

31 May 2023

14:42:05

BST

5546

261.60

BATE

2207769

31 May 2023

14:42:16

BST

10266

261.50

BATE

2208181

31 May 2023

14:44:39

BST

9051

261.10

BATE

2213137

31 May 2023

14:46:00

BST

8000

261.10

BATE

2217365

31 May 2023

14:46:00

BST

3053

261.10

BATE

2217363

31 May 2023

14:46:00

BST

1047

261.10

BATE

2217361

31 May 2023

14:46:19

BST

9487

261.00

BATE

2218794

31 May 2023

14:47:03

BST

4916

260.80

BATE

2221026

31 May 2023

14:47:03

BST

5029

260.80

BATE

2221024

31 May 2023

14:48:09

BST

9837

261.00

BATE

2224840

31 May 2023

14:48:59

BST

3450

260.80

BATE

2227050

31 May 2023

14:48:59

BST

6352

260.80

BATE

2227048

31 May 2023

14:49:50

BST

592

260.50

BATE

2229573

31 May 2023

14:49:50

BST

646

260.50

BATE

2229569

31 May 2023

14:49:50

BST

1100

260.50

BATE

2229567

31 May 2023

14:49:50

BST

131

260.50

BATE

2229565

31 May 2023

14:49:50

BST

1074

260.50

BATE

2229563

31 May 2023

14:52:15

BST

5092

260.60

BATE

2236005

31 May 2023

14:52:15

BST

6242

260.60

BATE

2236003

31 May 2023

14:53:13

BST

8924

260.50

BATE

2238384

31 May 2023

14:53:13

BST

87

260.50

BATE

2238376

31 May 2023

14:54:27

BST

134

260.50

BATE

2241299

31 May 2023

14:54:27

BST

3270

260.50

BATE

2241297

31 May 2023

14:54:27

BST

575

260.50

BATE

2241295

31 May 2023

14:54:27

BST

1074

260.50

BATE

2241293

31 May 2023

14:54:27

BST

9591

260.50

BATE

2241286

31 May 2023

14:59:59

BST

13617

260.90

BATE

2255754

31 May 2023

14:59:59

BST

8878

260.90

BATE

2255746

31 May 2023

15:01:01

BST

10050

260.60

BATE

2261541

31 May 2023

15:01:08

BST

1111

260.50

BATE

2262077

31 May 2023

15:02:58

BST

5022

261.00

BATE

2267033

31 May 2023

15:02:58

BST

7487

261.00

BATE

2267029

31 May 2023

15:03:01

BST

5820

260.90

BATE

2267350

31 May 2023

15:03:01

BST

1800

260.90

BATE

2267348

31 May 2023

15:03:01

BST

670

260.90

BATE

2267346

31 May 2023

15:03:01

BST

1343

260.90

BATE

2267342

31 May 2023

15:03:01

BST

13768

260.90

BATE

2267334

31 May 2023

15:05:18

BST

223

261.20

BATE

2272869

31 May 2023

15:05:18

BST

9971

261.20

BATE

2272865

31 May 2023

15:05:19

BST

8860

261.10

BATE

2272948

31 May 2023

15:05:19

BST

1641

261.10

BATE

2272946

31 May 2023

15:08:01

BST

6340

261.30

BATE

2279901

31 May 2023

15:08:01

BST

2481

261.30

BATE

2279897

31 May 2023

15:08:01

BST

3194

261.30

BATE

2279893

31 May 2023

15:08:31

BST

9199

261.20

BATE

2281197

31 May 2023

15:09:01

BST

8598

261.30

BATE

2282242

31 May 2023

15:10:47

BST

1129

261.20

BATE

2287492

31 May 2023

15:10:49

BST

5684

261.20

BATE

2287842

31 May 2023

15:10:49

BST

3873

261.20

BATE

2287840

31 May 2023

15:10:49

BST

2127

261.20

BATE

2287824

31 May 2023

15:10:49

BST

5710

261.20

BATE

2287828

31 May 2023

15:12:03

BST

10587

261.00

BATE

2291018

31 May 2023

15:13:22

BST

9236

260.90

BATE

2294904

31 May 2023

15:16:25

BST

10211

260.70

BATE

2302902

31 May 2023

15:17:30

BST

9823

260.60

BATE

2305336

31 May 2023

15:17:30

BST

710

260.60

BATE

2305334

31 May 2023

15:18:49

BST

9384

260.80

BATE

2308189

31 May 2023

15:19:51

BST

2339

260.70

BATE

2310591

31 May 2023

15:20:41

BST

6697

260.70

BATE

2312434

31 May 2023

15:22:48

BST

8000

260.80

BATE

2316777

31 May 2023

15:22:48

BST

2693

260.80

BATE

2316769

31 May 2023

15:22:48

BST

963

260.80

BATE

2316773

31 May 2023

15:22:48

BST

1084

260.80

BATE

2316781

31 May 2023

15:24:47

BST

14129

260.90

BATE

2324321

31 May 2023

15:24:52

BST

575

260.80

BATE

2324649

31 May 2023

15:24:52

BST

10429

260.80

BATE

2324645

31 May 2023

15:25:54

BST

1502

260.80

BATE

2328303

31 May 2023

15:25:54

BST

2614

260.80

BATE

2328291

31 May 2023

15:25:54

BST

2035

260.80

BATE

2328285

31 May 2023

15:25:55

BST

4303

260.80

BATE

2328325

31 May 2023

15:28:15

BST

8100

260.80

BATE

2334256

31 May 2023

15:28:15

BST

575

260.80

BATE

2334254

31 May 2023

15:28:15

BST

1005

260.80

BATE

2334252

31 May 2023

15:28:15

BST

9508

260.80

BATE

2334245

31 May 2023

15:30:00

BST

585

260.90

BATE

2338160

31 May 2023

15:30:00

BST

8000

260.90

BATE

2338162

31 May 2023

15:30:01

BST

10245

260.90

BATE

2338216

31 May 2023

15:30:01

BST

217

260.90

BATE

2338214

31 May 2023

15:31:41

BST

10233

260.70

BATE

2342279

31 May 2023

15:31:41

BST

8600

260.80

BATE

2342272

31 May 2023

15:33:12

BST

8506

260.60

BATE

2346360

31 May 2023

15:34:46

BST

9301

260.40

BATE

2349950

31 May 2023

15:35:49

BST

5867

260.10

BATE

2352581

31 May 2023

15:35:49

BST

3125

260.10

BATE

2352583

31 May 2023

15:37:50

BST

6485

259.90

BATE

2357584

31 May 2023

15:37:50

BST

2854

259.90

BATE

2357580

31 May 2023

15:39:55

BST

4030

259.90

BATE

2362024

31 May 2023

15:39:55

BST

2578

259.90

BATE

2362022

31 May 2023

15:39:55

BST

3336

259.90

BATE

2362026

31 May 2023

15:42:01

BST

4350

259.90

BATE

2366931

31 May 2023

15:42:01

BST

5471

259.90

BATE

2366929

31 May 2023

15:42:41

BST

1118

259.90

BATE

2368348

31 May 2023

15:43:21

BST

1201

259.90

BATE

2369923

31 May 2023

15:43:26

BST

1501

259.90

BATE

2370094

31 May 2023

15:45:01

BST

1641

260.00

BATE

2373236

31 May 2023

15:45:01

BST

8000

260.00

BATE

2373240

31 May 2023

15:45:01

BST

3548

260.00

BATE

2373244

31 May 2023

15:48:02

BST

1404

260.10

BATE

2380135

31 May 2023

15:48:02

BST

8802

260.10

BATE

2380137

31 May 2023

15:49:28

BST

575

260.00

BATE

2383349

31 May 2023

15:49:28

BST

1573

260.00

BATE

2383347

31 May 2023

15:49:28

BST

5480

260.00

BATE

2383344

31 May 2023

15:49:28

BST

3285

260.00

BATE

2383342

31 May 2023

15:49:28

BST

9313

260.00

BATE

2383338

31 May 2023

15:49:34

BST

521

259.90

BATE

2383674

31 May 2023

15:50:23

BST

13007

260.00

BATE

2385346

31 May 2023

15:50:45

BST

552

260.00

BATE

2386058

31 May 2023

15:50:45

BST

600

260.00

BATE

2386056

31 May 2023

15:50:45

BST

284

260.00

BATE

2386054

31 May 2023

15:50:55

BST

4504

260.00

BATE

2386340

31 May 2023

15:50:56

BST

600

260.00

BATE

2386361

31 May 2023

15:50:56

BST

300

260.00

BATE

2386359

31 May 2023

15:50:56

BST

600

260.00

BATE

2386353

31 May 2023

15:50:56

BST

2061

260.00

BATE

2386351

31 May 2023

15:50:56

BST

3004

260.00

BATE

2386346

31 May 2023

15:50:57

BST

4504

260.00

BATE

2386367

31 May 2023

15:51:00

BST

2431

260.00

BATE

2386420

31 May 2023

15:52:58

BST

3771

259.90

BATE

2389696

31 May 2023

15:52:59

BST

5211

259.90

BATE

2389755

31 May 2023

15:53:09

BST

9112

259.80

BATE

2390287

31 May 2023

15:55:51

BST

9501

259.80

BATE

2395707

31 May 2023

15:55:56

BST

154

259.70

BATE

2395872

31 May 2023

15:55:56

BST

5487

259.70

BATE

2395868

31 May 2023

15:55:56

BST

3579

259.70

BATE

2395870

31 May 2023

15:57:23

BST

8680

260.00

BATE

2398769

31 May 2023

15:58:21

BST

10103

259.80

BATE

2400630

31 May 2023

16:02:01

BST

1682

260.20

BATE

2412727

31 May 2023

16:02:01

BST

8000

260.20

BATE

2412725

31 May 2023

16:02:01

BST

1313

260.20

BATE

2412721

31 May 2023

16:02:01

BST

6675

260.20

BATE

2412713

31 May 2023

16:02:01

BST

6957

260.20

BATE

2412711

31 May 2023

16:03:45

BST

481

260.40

BATE

2415648

31 May 2023

16:03:45

BST

8974

260.40

BATE

2415640

31 May 2023

16:03:45

BST

698

260.40

BATE

2415644

31 May 2023

16:04:29

BST

8752

260.40

BATE

2417078

31 May 2023

16:06:20

BST

10606

260.30

BATE

2422748

31 May 2023

16:06:20

BST

5346

260.40

BATE

2422740

31 May 2023

16:06:20

BST

6229

260.40

BATE

2422738

31 May 2023

16:08:43

BST

7

260.10

BATE

2427093

31 May 2023

16:08:43

BST

9306

260.20

BATE

2427081

31 May 2023

16:08:44

BST

11091

260.10

BATE

2427095

31 May 2023

16:11:02

BST

11643

260.20

BATE

2431390

31 May 2023

16:11:02

BST

1355

260.20

BATE

2431388

31 May 2023

16:11:06

BST

9403

260.10

BATE

2431793

31 May 2023

16:13:02

BST

193

260.00

BATE

2434964

31 May 2023

16:13:02

BST

2790

260.00

BATE

2434962

31 May 2023

16:13:18

BST

5282

260.00

BATE

2435629

31 May 2023

16:13:18

BST

614

260.00

BATE

2435627

31 May 2023

16:13:18

BST

4947

260.00

BATE

2435625

31 May 2023

16:14:07

BST

9398

259.90

BATE

2437214

31 May 2023

16:15:00

BST

8545

259.80

BATE

2439044

31 May 2023

16:18:13

BST

1179

259.80

BATE

2446454

31 May 2023

16:18:13

BST

3608

259.80

BATE

2446452

31 May 2023

16:18:13

BST

1800

259.80

BATE

2446460

31 May 2023

16:18:13

BST

639

259.80

BATE

2446456

31 May 2023

16:18:13

BST

5198

259.80

BATE

2446458

31 May 2023

16:18:13

BST

4364

259.80

BATE

2446430

31 May 2023

16:18:13

BST

7272

259.80

BATE

2446434

31 May 2023

16:21:13

BST

8991

260.00

BATE

2453047

31 May 2023

16:21:13

BST

5496

260.00

BATE

2453045

31 May 2023

16:21:13

BST

5975

260.00

BATE

2453043

31 May 2023

16:21:14

BST

11656

259.90

BATE

2453207

31 May 2023

16:26:43

BST

3251

260.10

BATE

2464527

31 May 2023

16:26:43

BST

1021

260.10

BATE

2464516

31 May 2023

16:26:43

BST

1981

260.10

BATE

2464514

31 May 2023

16:26:43

BST

900

260.10

BATE

2464512

31 May 2023

16:26:43

BST

636

260.10

BATE

2464510

31 May 2023

16:26:43

BST

60

260.10

BATE

2464490

31 May 2023

16:26:43

BST

158

260.10

BATE

2464508

31 May 2023

16:26:43

BST

1847

260.10

BATE

2464506

31 May 2023

16:26:43

BST

14333

260.10

BATE

2464472

31 May 2023

16:26:43

BST

10033

260.10

BATE

2464484

31 May 2023

16:26:43

BST

5095

260.10

BATE

2464482

31 May 2023

16:26:43

BST

4659

260.10

BATE

2464478

31 May 2023

16:26:43

BST

1136

260.10

BATE

2464476

31 May 2023

16:26:43

BST

8000

260.10

BATE

2464474

31 May 2023

16:28:00

BST

1323

260.10

BATE

2467021

31 May 2023

16:28:01

BST

17727

260.10

BATE

2467138

31 May 2023

16:28:01

BST

1509

260.10

BATE

2467136

31 May 2023

16:28:34

BST

128

260.00

BATE

2468214

31 May 2023

16:28:34

BST

2553

260.00

BATE

2468208

31 May 2023

16:28:49

BST

7757

260.00

BATE

2468576

31 May 2023

16:28:49

BST

8869

260.00

BATE

2468574

31 May 2023

08:22:55

BST

9000

262.60

CHIX

1558516

31 May 2023

08:28:31

BST

11280

263.50

CHIX

1569262

31 May 2023

08:30:25

BST

9270

263.70

CHIX

1573358

31 May 2023

08:31:15

BST

4843

263.70

CHIX

1574890

31 May 2023

08:31:15

BST

4705

263.70

CHIX

1574888

31 May 2023

08:35:01

BST

10180

264.00

CHIX

1582106

31 May 2023

08:39:10

BST

8669

264.30

CHIX

1590161

31 May 2023

08:42:41

BST

7357

264.30

CHIX

1597079

31 May 2023

08:42:41

BST

492

264.30

CHIX

1597077

31 May 2023

08:42:41

BST

982

264.30

CHIX

1597073

31 May 2023

08:45:25

BST

9570

264.20

CHIX

1602684

31 May 2023

08:49:07

BST

3079

263.80

CHIX

1610235

31 May 2023

08:49:07

BST

6059

263.80

CHIX

1610229

31 May 2023

08:52:44

BST

9490

264.00

CHIX

1617660

31 May 2023

08:58:32

BST

4513

264.50

CHIX

1630564

31 May 2023

08:58:32

BST

54

264.50

CHIX

1630558

31 May 2023

09:01:22

BST

8634

265.00

CHIX

1636037

31 May 2023

09:02:23

BST

659

264.70

CHIX

1637826

31 May 2023

09:02:23

BST

1880

264.70

CHIX

1637824

31 May 2023

09:02:23

BST

385

264.70

CHIX

1637822

31 May 2023

09:03:02

BST

6846

264.70

CHIX

1638760

31 May 2023

09:08:29

BST

557

265.00

CHIX

1655579

31 May 2023

09:08:29

BST

9078

265.00

CHIX

1655577

31 May 2023

09:12:28

BST

1

265.00

CHIX

1669610

31 May 2023

09:12:28

BST

9945

265.00

CHIX

1669608

31 May 2023

09:18:09

BST

5775

265.60

CHIX

1679737

31 May 2023

09:18:09

BST

3632

265.60

CHIX

1679747

31 May 2023

09:22:48

BST

860

265.60

CHIX

1687634

31 May 2023

09:22:48

BST

9315

265.60

CHIX

1687628

31 May 2023

09:25:24

BST

300

265.50

CHIX

1691467

31 May 2023

09:25:24

BST

643

265.50

CHIX

1691450

31 May 2023

09:25:24

BST

204

265.50

CHIX

1691442

31 May 2023

09:26:03

BST

8287

265.50

CHIX

1692422

31 May 2023

09:29:44

BST

9826

265.30

CHIX

1698839

31 May 2023

09:34:28

BST

9488

265.10

CHIX

1707511

31 May 2023

09:39:03

BST

7654

265.20

CHIX

1716029

31 May 2023

09:39:03

BST

2542

265.20

CHIX

1716033

31 May 2023

09:43:07

BST

9245

264.90

CHIX

1724688

31 May 2023

09:47:48

BST

4596

264.50

CHIX

1733841

31 May 2023

09:47:48

BST

5039

264.50

CHIX

1733843

31 May 2023

09:53:18

BST

7740

264.30

CHIX

1748941

31 May 2023

09:53:18

BST

2564

264.30

CHIX

1748935

31 May 2023

09:58:20

BST

2003

264.10

CHIX

1756559

31 May 2023

09:58:20

BST

6960

264.10

CHIX

1756563

31 May 2023

10:03:16

BST

780

264.20

CHIX

1768025

31 May 2023

10:03:16

BST

8308

264.20

CHIX

1768021

31 May 2023

10:05:31

BST

157

264.50

CHIX

1772133

31 May 2023

10:05:31

BST

573

264.50

CHIX

1772121

31 May 2023

10:05:31

BST

6526

264.50

CHIX

1772125

31 May 2023

10:05:31

BST

3238

264.50

CHIX

1772129

31 May 2023

10:10:05

BST

9702

264.30

CHIX

1779068

31 May 2023

10:16:14

BST

1009

263.90

CHIX

1788506

31 May 2023

10:16:14

BST

7720

263.90

CHIX

1788512

31 May 2023

10:18:18

BST

3780

263.70

CHIX

1791620

31 May 2023

10:18:18

BST

5948

263.70

CHIX

1791618

31 May 2023

10:26:00

BST

821

263.50

CHIX

1803571

31 May 2023

10:26:00

BST

8666

263.50

CHIX

1803575

31 May 2023

10:30:40

BST

10397

263.60

CHIX

1818593

31 May 2023

10:34:57

BST

9934

263.60

CHIX

1838764

31 May 2023

10:44:13

BST

8277

263.90

CHIX

1882392

31 May 2023

10:44:13

BST

2252

263.90

CHIX

1882390

31 May 2023

10:44:13

BST

9553

264.00

CHIX

1882380

31 May 2023

10:51:21

BST

1000

264.00

CHIX

1919015

31 May 2023

10:51:21

BST

1809

264.00

CHIX

1919013

31 May 2023

10:52:02

BST

7039

264.00

CHIX

1922007

31 May 2023

10:54:41

BST

10050

263.60

CHIX

1934631

31 May 2023

11:00:20

BST

6523

263.80

CHIX

1961758

31 May 2023

11:00:20

BST

2965

263.80

CHIX

1961756

31 May 2023

11:04:45

BST

9209

263.90

CHIX

1965312

31 May 2023

11:11:05

BST

8649

264.00

CHIX

1971327

31 May 2023

11:20:43

BST

5949

264.00

CHIX

1979315

31 May 2023

11:20:43

BST

4050

264.00

CHIX

1979313

31 May 2023

11:20:56

BST

494

264.00

CHIX

1979582

31 May 2023

11:27:30

BST

9178

264.30

CHIX

1985490

31 May 2023

11:30:48

BST

2238

264.60

CHIX

1988082

31 May 2023

11:30:48

BST

2695

264.60

CHIX

1988080

31 May 2023

11:30:48

BST

100

264.60

CHIX

1988078

31 May 2023

11:30:48

BST

2695

264.60

CHIX

1988074

31 May 2023

11:30:48

BST

2695

264.60

CHIX

1988072

31 May 2023

11:35:15

BST

9663

264.80

CHIX

1991747

31 May 2023

11:39:57

BST

9189

264.60

CHIX

1995501

31 May 2023

11:44:28

BST

7041

264.80

CHIX

1999287

31 May 2023

11:44:28

BST

1632

264.80

CHIX

1999285

31 May 2023

11:44:28

BST

361

264.80

CHIX

1999283

31 May 2023

11:51:44

BST

10347

264.80

CHIX

2005611

31 May 2023

11:55:30

BST

9797

264.80

CHIX

2008578

31 May 2023

12:03:00

BST

2026

265.20

CHIX

2015387

31 May 2023

12:03:00

BST

100

265.20

CHIX

2015385

31 May 2023

12:03:00

BST

2351

265.20

CHIX

2015381

31 May 2023

12:03:00

BST

404

265.20

CHIX

2015375

31 May 2023

12:03:00

BST

2090

265.20

CHIX

2015377

31 May 2023

12:03:00

BST

2351

265.20

CHIX

2015379

31 May 2023

12:03:00

BST

211

265.20

CHIX

2015373

31 May 2023

12:06:21

BST

1792

265.20

CHIX

2018634

31 May 2023

12:06:21

BST

7772

265.20

CHIX

2018632

31 May 2023

12:09:15

BST

4865

265.00

CHIX

2020773

31 May 2023

12:09:15

BST

4513

265.00

CHIX

2020771

31 May 2023

12:15:47

BST

8646

265.00

CHIX

2025897

31 May 2023

12:24:41

BST

5703

265.00

CHIX

2032962

31 May 2023

12:24:41

BST

3704

265.00

CHIX

2032965

31 May 2023

12:26:47

BST

5536

264.70

CHIX

2034624

31 May 2023

12:26:50

BST

140

264.70

CHIX

2034673

31 May 2023

12:26:50

BST

3257

264.70

CHIX

2034671

31 May 2023

12:34:32

BST

8987

264.90

CHIX

2041123

31 May 2023

12:39:49

BST

8801

264.90

CHIX

2046740

31 May 2023

12:44:50

BST

1354

264.90

CHIX

2050928

31 May 2023

12:44:50

BST

8020

264.90

CHIX

2050920

31 May 2023

12:52:15

BST

2155

264.80

CHIX

2057829

31 May 2023

12:52:15

BST

488

264.80

CHIX

2057826

31 May 2023

12:52:15

BST

488

264.80

CHIX

2057824

31 May 2023

12:52:15

BST

488

264.80

CHIX

2057822

31 May 2023

12:52:15

BST

3570

264.80

CHIX

2057820

31 May 2023

12:54:21

BST

10156

264.90

CHIX

2059770

31 May 2023

13:02:10

BST

3519

264.90

CHIX

2067575

31 May 2023

13:02:10

BST

6897

264.90

CHIX

2067571

31 May 2023

13:06:23

BST

9266

264.80

CHIX

2071908

31 May 2023

13:13:17

BST

3082

264.60

CHIX

2078554

31 May 2023

13:15:09

BST

244

264.60

CHIX

2080322

31 May 2023

13:15:32

BST

6899

264.60

CHIX

2080799

31 May 2023

13:15:32

BST

363

264.60

CHIX

2080793

31 May 2023

13:18:29

BST

304

264.10

CHIX

2083936

31 May 2023

13:18:29

BST

10195

264.10

CHIX

2083897

31 May 2023

13:27:42

BST

10115

264.00

CHIX

2092969

31 May 2023

13:35:51

BST

8506

264.10

CHIX

2102981

31 May 2023

13:35:51

BST

8222

264.10

CHIX

2102979

31 May 2023

13:35:51

BST

1363

264.10

CHIX

2102969

31 May 2023

13:35:51

BST

100

264.10

CHIX

2102977

31 May 2023

13:35:51

BST

238

264.10

CHIX

2102961

31 May 2023

13:39:11

BST

10426

264.00

CHIX

2106962

31 May 2023

13:39:11

BST

6647

264.00

CHIX

2106956

31 May 2023

13:39:11

BST

100

264.00

CHIX

2106952

31 May 2023

13:39:11

BST

2123

264.00

CHIX

2106948

31 May 2023

13:42:45

BST

3111

264.10

CHIX

2111009

31 May 2023

13:42:45

BST

6125

264.10

CHIX

2111007

31 May 2023

13:47:28

BST

671

263.50

CHIX

2116581

31 May 2023

13:47:56

BST

8937

263.50

CHIX

2117120

31 May 2023

13:55:41

BST

1044

263.40

CHIX

2126147

31 May 2023

13:55:41

BST

8481

263.40

CHIX

2126151

31 May 2023

13:55:41

BST

567

263.40

CHIX

2126155

31 May 2023

13:57:44

BST

499

263.30

CHIX

2128529

31 May 2023

13:57:44

BST

6883

263.30

CHIX

2128525

31 May 2023

13:57:44

BST

1308

263.30

CHIX

2128523

31 May 2023

14:05:15

BST

1486

263.20

CHIX

2138169

31 May 2023

14:05:15

BST

575

263.20

CHIX

2138171

31 May 2023

14:05:15

BST

10233

263.20

CHIX

2138148

31 May 2023

14:11:06

BST

2631

263.30

CHIX

2145618

31 May 2023

14:11:06

BST

4859

263.30

CHIX

2145628

31 May 2023

14:11:06

BST

1366

263.30

CHIX

2145636

31 May 2023

14:11:08

BST

8648

263.20

CHIX

2145675

31 May 2023

14:14:07

BST

1239

263.30

CHIX

2149507

31 May 2023

14:14:07

BST

100

263.30

CHIX

2149509

31 May 2023

14:19:36

BST

1696

263.40

CHIX

2157789

31 May 2023

14:19:36

BST

4041

263.40

CHIX

2157787

31 May 2023

14:19:36

BST

10001

263.50

CHIX

2157732

31 May 2023

14:19:38

BST

2280

263.40

CHIX

2157813

31 May 2023

14:19:40

BST

761

263.40

CHIX

2157878

31 May 2023

14:19:40

BST

387

263.40

CHIX

2157870

31 May 2023

14:26:00

BST

4498

263.60

CHIX

2166547

31 May 2023

14:26:00

BST

3257

263.60

CHIX

2166543

31 May 2023

14:26:00

BST

2391

263.60

CHIX

2166537

31 May 2023

14:26:49

BST

2233

263.50

CHIX

2167882

31 May 2023

14:26:50

BST

7500

263.50

CHIX

2167904

31 May 2023

14:30:04

BST

780

263.10

CHIX

2176023

31 May 2023

14:30:04

BST

6945

263.10

CHIX

2176021

31 May 2023

14:30:04

BST

2332

263.10

CHIX

2176019

31 May 2023

14:31:03

BST

6491

262.70

CHIX

2179105

31 May 2023

14:31:03

BST

3763

262.70

CHIX

2179103

31 May 2023

14:32:26

BST

8000

262.20

CHIX

2183371

31 May 2023

14:32:26

BST

591

262.20

CHIX

2183365

31 May 2023

14:33:33

BST

2377

261.30

CHIX

2186401

31 May 2023

14:33:38

BST

577

261.30

CHIX

2186579

31 May 2023

14:33:44

BST

6440

261.30

CHIX

2186851

31 May 2023

14:37:19

BST

100

261.30

CHIX

2195927

31 May 2023

14:37:19

BST

2143

261.30

CHIX

2195925

31 May 2023

14:38:08

BST

842

261.30

CHIX

2197925

31 May 2023

14:38:08

BST

6276

261.30

CHIX

2197931

31 May 2023

14:38:33

BST

973

261.20

CHIX

2198907

31 May 2023

14:38:33

BST

4174

261.20

CHIX

2198905

31 May 2023

14:38:33

BST

796

261.20

CHIX

2198903

31 May 2023

14:38:33

BST

2723

261.20

CHIX

2198901

31 May 2023

14:39:00

BST

9985

261.00

CHIX

2199860

31 May 2023

14:42:05

BST

9346

261.60

CHIX

2207773

31 May 2023

14:44:39

BST

9843

261.10

CHIX

2213139

31 May 2023

14:46:00

BST

10138

261.10

CHIX

2217359

31 May 2023

14:48:09

BST

9537

261.00

CHIX

2224842

31 May 2023

14:49:50

BST

8910

260.50

CHIX

2229557

31 May 2023

14:52:15

BST

3291

260.60

CHIX

2236011

31 May 2023

14:52:15

BST

5385

260.60

CHIX

2236007

31 May 2023

14:52:15

BST

1882

260.60

CHIX

2236009

31 May 2023

14:54:27

BST

3112

260.50

CHIX

2241284

31 May 2023

14:54:27

BST

6358

260.50

CHIX

2241288

31 May 2023

14:59:59

BST

2046

260.80

CHIX

2255779

31 May 2023

14:59:59

BST

8000

260.80

CHIX

2255773

31 May 2023

14:59:59

BST

2397

260.90

CHIX

2255749

31 May 2023

14:59:59

BST

9215

260.90

CHIX

2255759

31 May 2023

15:00:08

BST

5785

260.70

CHIX

2258558

31 May 2023

15:00:08

BST

4125

260.70

CHIX

2258556

31 May 2023

15:02:58

BST

5792

261.00

CHIX

2267031

31 May 2023

15:02:58

BST

2784

261.00

CHIX

2267035

31 May 2023

15:05:18

BST

10220

261.20

CHIX

2272867

31 May 2023

15:08:01

BST

7237

261.30

CHIX

2279905

31 May 2023

15:08:01

BST

1599

261.30

CHIX

2279899

31 May 2023

15:09:01

BST

1675

261.30

CHIX

2282244

31 May 2023

15:09:01

BST

7705

261.30

CHIX

2282240

31 May 2023

15:12:03

BST

9043

261.00

CHIX

2291020

31 May 2023

15:13:25

BST

10386

260.80

CHIX

2295099

31 May 2023

15:16:25

BST

9508

260.70

CHIX

2302904

31 May 2023

15:18:49

BST

7143

260.80

CHIX

2308193

31 May 2023

15:18:49

BST

1642

260.80

CHIX

2308191

31 May 2023

15:22:48

BST

1770

260.80

CHIX

2316775

31 May 2023

15:22:48

BST

8832

260.80

CHIX

2316783

31 May 2023

15:24:47

BST

9036

260.90

CHIX

2324323

31 May 2023

15:24:47

BST

554

260.90

CHIX

2324325

31 May 2023

15:26:07

BST

575

260.70

CHIX

2328990

31 May 2023

15:26:07

BST

1046

260.70

CHIX

2328988

31 May 2023

15:28:15

BST

9455

260.80

CHIX

2334241

31 May 2023

15:30:01

BST

8589

260.90

CHIX

2338212

31 May 2023

15:31:11

BST

9177

260.90

CHIX

2341036

31 May 2023

15:32:52

BST

9218

260.80

CHIX

2345507

31 May 2023

15:35:17

BST

561

260.30

CHIX

2351388

31 May 2023

15:35:26

BST

3211

260.20

CHIX

2351722

31 May 2023

15:35:26

BST

5066

260.20

CHIX

2351720

31 May 2023

15:35:26

BST

278

260.20

CHIX

2351709

31 May 2023

15:35:26

BST

808

260.20

CHIX

2351707

31 May 2023

15:35:26

BST

500

260.20

CHIX

2351705

31 May 2023

15:37:50

BST

10025

259.90

CHIX

2357582

31 May 2023

15:37:50

BST

100

259.90

CHIX

2357570

31 May 2023

15:37:50

BST

151

259.90

CHIX

2357568

31 May 2023

15:42:01

BST

6921

259.90

CHIX

2366947

31 May 2023

15:42:01

BST

2960

259.90

CHIX

2366945

31 May 2023

15:45:01

BST

6920

260.00

CHIX

2373238

31 May 2023

15:45:01

BST

1800

260.00

CHIX

2373232

31 May 2023

15:48:02

BST

1642

260.10

CHIX

2380154

31 May 2023

15:48:02

BST

3700

260.10

CHIX

2380152

31 May 2023

15:48:02

BST

575

260.10

CHIX

2380158

31 May 2023

15:48:02

BST

929

260.10

CHIX

2380156

31 May 2023

15:48:02

BST

9478

260.10

CHIX

2380139

31 May 2023

15:48:02

BST

464

260.10

CHIX

2380143

31 May 2023

15:50:23

BST

81

260.00

CHIX

2385348

31 May 2023

15:50:23

BST

913

260.00

CHIX

2385344

31 May 2023

15:50:57

BST

1693

260.00

CHIX

2386378

31 May 2023

15:50:57

BST

498

260.00

CHIX

2386376

31 May 2023

15:50:57

BST

5720

260.00

CHIX

2386374

31 May 2023

15:51:00

BST

996

260.00

CHIX

2386424

31 May 2023

15:55:51

BST

8587

259.80

CHIX

2395711

31 May 2023

15:55:56

BST

8390

259.70

CHIX

2395874

31 May 2023

15:55:56

BST

156

259.70

CHIX

2395876

31 May 2023

15:57:43

BST

10499

259.90

CHIX

2399299

31 May 2023

16:02:01

BST

5712

260.20

CHIX

2412717

31 May 2023

16:02:01

BST

3549

260.20

CHIX

2412715

31 May 2023

16:03:45

BST

8617

260.40

CHIX

2415642

31 May 2023

16:04:29

BST

8749

260.40

CHIX

2417080

31 May 2023

16:06:20

BST

9451

260.40

CHIX

2422746

31 May 2023

16:08:43

BST

8669

260.20

CHIX

2427079

31 May 2023

16:11:02

BST

5367

260.20

CHIX

2431394

31 May 2023

16:11:02

BST

3581

260.20

CHIX

2431392

31 May 2023

16:13:01

BST

2752

260.00

CHIX

2434905

31 May 2023

16:14:07

BST

8655

259.90

CHIX

2437212

31 May 2023

16:15:00

BST

2700

259.80

CHIX

2439072

31 May 2023

16:15:00

BST

810

259.80

CHIX

2439070

31 May 2023

16:15:00

BST

991

259.80

CHIX

2439076

31 May 2023

16:15:00

BST

1600

259.80

CHIX

2439074

31 May 2023

16:15:00

BST

1541

259.80

CHIX

2439066

31 May 2023

16:15:00

BST

575

259.80

CHIX

2439068

31 May 2023

16:18:13

BST

1219

259.80

CHIX

2446450

31 May 2023

16:18:13

BST

100

259.80

CHIX

2446448

31 May 2023

16:18:13

BST

7412

259.80

CHIX

2446446

31 May 2023

16:21:13

BST

9575

260.00

CHIX

2453049

31 May 2023

16:21:14

BST

7049

259.90

CHIX

2453211

31 May 2023

16:21:14

BST

776

259.90

CHIX

2453209

31 May 2023

16:21:14

BST

933

259.90

CHIX

2453198

31 May 2023

16:24:02

BST

6577

260.00

CHIX

2458542

31 May 2023

16:24:02

BST

556

260.00

CHIX

2458519

31 May 2023

16:26:43

BST

835

260.10

CHIX

2464504

31 May 2023

16:26:43

BST

3993

260.10

CHIX

2464498

31 May 2023

16:26:43

BST

2356

260.10

CHIX

2464500

31 May 2023

16:26:43

BST

2814

260.10

CHIX

2464502

31 May 2023

16:26:43

BST

13725

260.10

CHIX

2464480

31 May 2023

16:27:17

BST

1901

260.00

CHIX

2465651

31 May 2023

16:28:01

BST

6677

260.10

CHIX

2467140

31 May 2023

16:28:49

BST

256

260.00

CHIX

2468600

31 May 2023

16:28:49

BST

3541

260.00

CHIX

2468598

31 May 2023

16:28:50

BST

623

260.00

CHIX

2468608

31 May 2023

08:22:55

BST

6578

262.50

LSE

1558572

31 May 2023

08:22:55

BST

4353

262.50

LSE

1558563

31 May 2023

08:22:55

BST

2816

262.50

LSE

1558561

31 May 2023

08:22:55

BST

6847

262.50

LSE

1558539

31 May 2023

08:27:02

BST

130

263.50

LSE

1566133

31 May 2023

08:27:02

BST

2702

263.50

LSE

1566130

31 May 2023

08:27:32

BST

13555

263.60

LSE

1567303

31 May 2023

08:28:31

BST

1518

263.50

LSE

1569272

31 May 2023

08:28:31

BST

1664

263.50

LSE

1569270

31 May 2023

08:28:31

BST

3770

263.50

LSE

1569268

31 May 2023

08:28:31

BST

876

263.50

LSE

1569266

31 May 2023

08:28:31

BST

9717

263.50

LSE

1569264

31 May 2023

08:30:25

BST

4900

263.70

LSE

1573370

31 May 2023

08:30:25

BST

255

263.70

LSE

1573368

31 May 2023

08:30:25

BST

274

263.70

LSE

1573366

31 May 2023

08:30:25

BST

2352

263.70

LSE

1573364

31 May 2023

08:30:25

BST

5597

263.70

LSE

1573362

31 May 2023

08:30:25

BST

1488

263.70

LSE

1573360

31 May 2023

08:31:15

BST

1

263.70

LSE

1574908

31 May 2023

08:31:15

BST

6989

263.70

LSE

1574906

31 May 2023

08:31:15

BST

6863

263.70

LSE

1574904

31 May 2023

08:31:15

BST

1141

263.70

LSE

1574902

31 May 2023

08:31:15

BST

6887

263.70

LSE

1574892

31 May 2023

08:31:15

BST

5641

263.70

LSE

1574896

31 May 2023

08:31:15

BST

1113

263.70

LSE

1574894

31 May 2023

08:32:47

BST

7438

263.70

LSE

1578059

31 May 2023

08:32:47

BST

468

263.70

LSE

1578057

31 May 2023

08:35:01

BST

5959

264.00

LSE

1582108

31 May 2023

08:35:01

BST

843

264.00

LSE

1582110

31 May 2023

08:37:35

BST

3793

264.30

LSE

1586982

31 May 2023

08:37:35

BST

3980

264.30

LSE

1586980

31 May 2023

08:37:35

BST

6866

264.30

LSE

1586978

31 May 2023

08:39:10

BST

3875

264.30

LSE

1590179

31 May 2023

08:39:10

BST

1102

264.30

LSE

1590177

31 May 2023

08:39:10

BST

1402

264.30

LSE

1590175

31 May 2023

08:39:10

BST

1329

264.30

LSE

1590173

31 May 2023

08:39:10

BST

7289

264.30

LSE

1590163

31 May 2023

08:39:10

BST

7698

264.30

LSE

1590143

31 May 2023

08:39:10

BST

9095

264.30

LSE

1590145

31 May 2023

08:39:10

BST

1402

264.40

LSE

1590126

31 May 2023

08:39:10

BST

1329

264.40

LSE

1590124

31 May 2023

08:39:10

BST

92

264.40

LSE

1590122

31 May 2023

08:42:41

BST

3905

264.30

LSE

1597113

31 May 2023

08:42:41

BST

1402

264.30

LSE

1597110

31 May 2023

08:42:41

BST

1329

264.30

LSE

1597108

31 May 2023

08:42:41

BST

6650

264.30

LSE

1597106

31 May 2023

08:42:41

BST

1198

264.30

LSE

1597103

31 May 2023

08:42:41

BST

8021

264.30

LSE

1597083

31 May 2023

08:45:25

BST

1329

264.10

LSE

1602688

31 May 2023

08:45:25

BST

1402

264.10

LSE

1602690

31 May 2023

08:45:25

BST

7393

264.20

LSE

1602686

31 May 2023

08:45:36

BST

1182

264.00

LSE

1603087

31 May 2023

08:45:57

BST

6552

264.00

LSE

1603879

31 May 2023

08:46:53

BST

508

263.80

LSE

1606032

31 May 2023

08:46:53

BST

1402

263.80

LSE

1606030

31 May 2023

08:49:07

BST

4368

263.80

LSE

1610241

31 May 2023

08:49:07

BST

1402

263.80

LSE

1610239

31 May 2023

08:49:07

BST

1329

263.80

LSE

1610237

31 May 2023

08:49:07

BST

7392

263.80

LSE

1610233

31 May 2023

08:49:07

BST

6525

263.80

LSE

1610231

31 May 2023

08:51:01

BST

7172

263.90

LSE

1614380

31 May 2023

08:52:09

BST

639

264.00

LSE

1616659

31 May 2023

08:52:09

BST

3154

264.00

LSE

1616657

31 May 2023

08:52:09

BST

589

264.00

LSE

1616655

31 May 2023

08:52:09

BST

1253

264.00

LSE

1616653

31 May 2023

08:52:09

BST

1329

264.00

LSE

1616651

31 May 2023

08:52:09

BST

5768

264.00

LSE

1616641

31 May 2023

08:52:09

BST

1012

264.00

LSE

1616639

31 May 2023

08:52:44

BST

1089

264.00

LSE

1617658

31 May 2023

08:52:44

BST

5731

264.00

LSE

1617656

31 May 2023

08:58:32

BST

4470

264.50

LSE

1630570

31 May 2023

08:58:32

BST

3350

264.50

LSE

1630572

31 May 2023

08:58:32

BST

1984

264.50

LSE

1630562

31 May 2023

08:58:32

BST

12198

264.50

LSE

1630560

31 May 2023

09:00:52

BST

2000

264.90

LSE

1635254

31 May 2023

09:00:52

BST

9302

264.90

LSE

1635252

31 May 2023

09:01:40

BST

59

264.90

LSE

1636556

31 May 2023

09:01:40

BST

6525

264.90

LSE

1636554

31 May 2023

09:01:40

BST

1338

264.90

LSE

1636548

31 May 2023

09:01:40

BST

5187

264.90

LSE

1636550

31 May 2023

09:01:40

BST

1900

264.90

LSE

1636546

31 May 2023

09:01:40

BST

7082

264.90

LSE

1636538

31 May 2023

09:01:40

BST

836

264.90

LSE

1636536

31 May 2023

09:01:40

BST

7576

264.90

LSE

1636534

31 May 2023

09:03:02

BST

7745

264.70

LSE

1638762

31 May 2023

09:04:20

BST

6401

264.40

LSE

1640546

31 May 2023

09:04:20

BST

365

264.40

LSE

1640544

31 May 2023

09:09:48

BST

1266

265.00

LSE

1665559

31 May 2023

09:10:10

BST

6039

265.00

LSE

1666162

31 May 2023

09:10:10

BST

1342

265.00

LSE

1666160

31 May 2023

09:10:10

BST

8258

265.00

LSE

1666156

31 May 2023

09:10:10

BST

2366

265.00

LSE

1666152

31 May 2023

09:10:10

BST

3875

265.00

LSE

1666150

31 May 2023

09:10:10

BST

4611

265.00

LSE

1666154

31 May 2023

09:13:33

BST

673

265.10

LSE

1671370

31 May 2023

09:13:33

BST

217

265.10

LSE

1671368

31 May 2023

09:13:33

BST

73

265.10

LSE

1671366

31 May 2023

09:13:36

BST

1723

265.10

LSE

1671518

31 May 2023

09:13:36

BST

181

265.10

LSE

1671514

31 May 2023

09:14:06

BST

4517

265.10

LSE

1672484

31 May 2023

09:15:09

BST

162

265.20

LSE

1674158

31 May 2023

09:15:18

BST

779

265.30

LSE

1674485

31 May 2023

09:15:31

BST

6325

265.40

LSE

1674824

31 May 2023

09:15:33

BST

222

265.40

LSE

1674907

31 May 2023

09:15:35

BST

2783

265.40

LSE

1674965

31 May 2023

09:15:35

BST

4051

265.40

LSE

1674963

31 May 2023

09:16:46

BST

1218

265.70

LSE

1677405

31 May 2023

09:16:46

BST

3003

265.70

LSE

1677392

31 May 2023

09:17:49

BST

1388

265.70

LSE

1679208

31 May 2023

09:17:49

BST

1664

265.70

LSE

1679202

31 May 2023

09:17:49

BST

293

265.70

LSE

1679200

31 May 2023

09:17:49

BST

3400

265.70

LSE

1679206

31 May 2023

09:17:49

BST

1646

265.70

LSE

1679204

31 May 2023

09:18:09

BST

6536

265.60

LSE

1679741

31 May 2023

09:18:09

BST

11532

265.60

LSE

1679743

31 May 2023

09:18:10

BST

7316

265.50

LSE

1679773

31 May 2023

09:18:11

BST

2235

265.40

LSE

1679813

31 May 2023

09:22:48

BST

578

265.60

LSE

1687636

31 May 2023

09:22:48

BST

6014

265.60

LSE

1687638

31 May 2023

09:22:48

BST

6347

265.60

LSE

1687632

31 May 2023

09:22:48

BST

1653

265.60

LSE

1687630

31 May 2023

09:22:48

BST

4136

265.60

LSE

1687624

31 May 2023

09:25:48

BST

1328

265.60

LSE

1692059

31 May 2023

09:25:48

BST

2098

265.60

LSE

1692057

31 May 2023

09:25:48

BST

1646

265.60

LSE

1692055

31 May 2023

09:25:48

BST

1664

265.60

LSE

1692053

31 May 2023

09:25:48

BST

266

265.60

LSE

1692051

31 May 2023

09:25:48

BST

1302

265.60

LSE

1692061

31 May 2023

09:26:03

BST

4670

265.50

LSE

1692432

31 May 2023

09:26:03

BST

1700

265.50

LSE

1692430

31 May 2023

09:26:03

BST

1664

265.50

LSE

1692428

31 May 2023

09:26:03

BST

7285

265.50

LSE

1692426

31 May 2023

09:26:03

BST

8309

265.50

LSE

1692424

31 May 2023

09:27:23

BST

752

265.40

LSE

1694833

31 May 2023

09:27:23

BST

6746

265.40

LSE

1694831

31 May 2023

09:29:44

BST

6783

265.30

LSE

1698841

31 May 2023

09:29:54

BST

4890

265.10

LSE

1699157

31 May 2023

09:29:54

BST

2172

265.10

LSE

1699155

31 May 2023

09:30:55

BST

2221

265.10

LSE

1701141

31 May 2023

09:30:55

BST

4535

265.10

LSE

1701139

31 May 2023

09:32:19

BST

216

265.10

LSE

1703567

31 May 2023

09:32:19

BST

7335

265.10

LSE

1703565

31 May 2023

09:34:28

BST

6974

265.00

LSE

1707515

31 May 2023

09:38:04

BST

122

265.20

LSE

1714316

31 May 2023

09:39:03

BST

3314

265.20

LSE

1716054

31 May 2023

09:39:03

BST

1664

265.20

LSE

1716052

31 May 2023

09:39:03

BST

1646

265.20

LSE

1716050

31 May 2023

09:39:03

BST

2230

265.20

LSE

1716047

31 May 2023

09:39:03

BST

1177

265.20

LSE

1716045

31 May 2023

09:39:03

BST

2000

265.20

LSE

1716043

31 May 2023

09:39:03

BST

1646

265.20

LSE

1716041

31 May 2023

09:39:03

BST

1664

265.20

LSE

1716039

31 May 2023

09:39:03

BST

7676

265.20

LSE

1716037

31 May 2023

09:39:03

BST

8000

265.20

LSE

1716031

31 May 2023

09:39:03

BST

549

265.20

LSE

1716035

31 May 2023

09:43:07

BST

690

264.90

LSE

1724700

31 May 2023

09:43:07

BST

1646

264.90

LSE

1724698

31 May 2023

09:43:07

BST

2082

264.90

LSE

1724696

31 May 2023

09:43:07

BST

2580

264.90

LSE

1724694

31 May 2023

09:43:07

BST

1646

264.90

LSE

1724690

31 May 2023

09:43:07

BST

5685

264.90

LSE

1724692

31 May 2023

09:43:42

BST

2308

264.70

LSE

1726036

31 May 2023

09:43:42

BST

2676

264.70

LSE

1726033

31 May 2023

09:43:55

BST

2235

264.70

LSE

1726454

31 May 2023

09:47:48

BST

7353

264.50

LSE

1733837

31 May 2023

09:48:30

BST

6899

264.40

LSE

1735694

31 May 2023

09:48:30

BST

1008

264.40

LSE

1735692

31 May 2023

09:48:37

BST

4696

264.30

LSE

1735884

31 May 2023

09:48:37

BST

2436

264.30

LSE

1735882

31 May 2023

09:53:18

BST

185

264.30

LSE

1748959

31 May 2023

09:53:18

BST

2366

264.30

LSE

1748957

31 May 2023

09:53:18

BST

1092

264.30

LSE

1748955

31 May 2023

09:53:18

BST

2060

264.30

LSE

1748953

31 May 2023

09:53:18

BST

2082

264.30

LSE

1748951

31 May 2023

09:53:18

BST

5201

264.30

LSE

1748943

31 May 2023

09:53:18

BST

6710

264.30

LSE

1748939

31 May 2023

09:53:18

BST

2441

264.30

LSE

1748937

31 May 2023

09:54:33

BST

175

264.10

LSE

1751087

31 May 2023

09:54:33

BST

5605

264.10

LSE

1751083

31 May 2023

09:54:33

BST

977

264.10

LSE

1751081

31 May 2023

09:58:20

BST

4394

264.00

LSE

1756571

31 May 2023

09:58:20

BST

3324

264.00

LSE

1756569

31 May 2023

09:58:20

BST

7245

264.10

LSE

1756565

31 May 2023

09:58:20

BST

7630

264.10

LSE

1756567

31 May 2023

10:03:16

BST

1131

264.20

LSE

1768041

31 May 2023

10:03:16

BST

2651

264.20

LSE

1768039

31 May 2023

10:03:16

BST

1097

264.20

LSE

1768037

31 May 2023

10:03:16

BST

2603

264.20

LSE

1768035

31 May 2023

10:03:16

BST

1600

264.20

LSE

1768027

31 May 2023

10:03:16

BST

6692

264.20

LSE

1768033

31 May 2023

10:03:16

BST

420

264.20

LSE

1768029

31 May 2023

10:03:16

BST

9336

264.20

LSE

1768031

31 May 2023

10:05:31

BST

169

264.50

LSE

1772135

31 May 2023

10:05:31

BST

7386

264.50

LSE

1772131

31 May 2023

10:06:24

BST

5270

264.40

LSE

1773325

31 May 2023

10:06:24

BST

1712

264.40

LSE

1773329

31 May 2023

10:08:01

BST

2611

264.40

LSE

1775582

31 May 2023

10:08:01

BST

4362

264.40

LSE

1775580

31 May 2023

10:08:33

BST

3333

264.30

LSE

1776451

31 May 2023

10:08:33

BST

3190

264.30

LSE

1776449

31 May 2023

10:10:05

BST

7196

264.30

LSE

1779066

31 May 2023

10:10:05

BST

407

264.30

LSE

1779064

31 May 2023

10:13:06

BST

7328

264.10

LSE

1783404

31 May 2023

10:13:30

BST

1939

264.00

LSE

1784004

31 May 2023

10:13:30

BST

1050

264.00

LSE

1784002

31 May 2023

10:13:30

BST