Transaction in Own Shares

RNS Number : 5615S
NatWest Group plc
14 July 2022
 

NatWest Group plc

14 July 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


14 July 2022

2,425,128

216.70

210.30

212.5244

LSE


14 July 2022

704,801

215.90

210.50

211.7875

CHIX


14 July 2022

651,824

215.80

210.60

213.0056

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 132,671,942 Ordinary Shares in treasury and have 10,411,133,390 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

14 July 2022

08:11:13

BST

7370

215.80

BATE

1408495

14 July 2022

08:11:13

BST

2903

215.80

BATE

1,408,493

14 July 2022

08:16:57

BST

9703

215.00

BATE

1,416,400

14 July 2022

08:27:04

BST

11314

215.50

BATE

1,430,747

14 July 2022

08:39:15

BST

9915

215.70

BATE

1,452,236

14 July 2022

08:46:16

BST

111

215.10

BATE

1,464,668

14 July 2022

08:46:16

BST

146

215.10

BATE

1,464,662

14 July 2022

08:46:16

BST

1205

215.10

BATE

1,464,660

14 July 2022

08:46:16

BST

7960

215.10

BATE

1,464,658

14 July 2022

08:55:23

BST

9501

215.50

BATE

1,481,072

14 July 2022

09:07:52

BST

9771

215.80

BATE

1,499,445

14 July 2022

09:25:41

BST

9707

215.70

BATE

1,524,728

14 July 2022

09:30:04

BST

9862

215.40

BATE

1,529,912

14 July 2022

09:39:16

BST

3472

215.30

BATE

1,541,129

14 July 2022

09:39:16

BST

6017

215.30

BATE

1,541,127

14 July 2022

09:55:45

BST

10913

214.70

BATE

1,563,278

14 July 2022

10:05:36

BST

11024

215.00

BATE

1,576,488

14 July 2022

10:22:09

BST

9918

215.50

BATE

1,594,159

14 July 2022

10:33:45

BST

9889

215.40

BATE

1,606,938

14 July 2022

10:51:27

BST

197

215.50

BATE

1,624,002

14 July 2022

10:51:27

BST

9755

215.50

BATE

1,624,004

14 July 2022

11:12:26

BST

9058

215.30

BATE

1,641,196

14 July 2022

11:12:26

BST

2346

215.30

BATE

1,641,194

14 July 2022

11:27:12

BST

9411

215.60

BATE

1,651,468

14 July 2022

11:48:10

BST

9973

215.80

BATE

1,665,458

14 July 2022

11:48:10

BST

232

215.80

BATE

1,665,456

14 July 2022

11:53:16

BST

9530

214.90

BATE

1,670,358

14 July 2022

12:04:13

BST

2655

215.40

BATE

1,678,183

14 July 2022

12:04:13

BST

815

215.40

BATE

1,678,177

14 July 2022

12:04:13

BST

1966

215.40

BATE

1,678,179

14 July 2022

12:04:13

BST

6009

215.40

BATE

1,678,181

14 July 2022

12:23:53

BST

10727

214.80

BATE

1,691,897

14 July 2022

12:42:37

BST

5761

214.00

BATE

1,705,574

14 July 2022

12:42:37

BST

4286

214.00

BATE

1,705,572

14 July 2022

12:50:01

BST

395

213.70

BATE

1,711,083

14 July 2022

12:50:01

BST

9000

213.70

BATE

1,711,081

14 July 2022

12:59:31

BST

6101

213.90

BATE

1,717,712

14 July 2022

12:59:31

BST

4936

213.90

BATE

1,717,710

14 July 2022

13:07:20

BST

11320

213.80

BATE

1,723,579

14 July 2022

13:11:06

BST

10323

213.50

BATE

1,727,700

14 July 2022

13:20:13

BST

7276

213.60

BATE

1,734,837

14 July 2022

13:20:13

BST

3746

213.60

BATE

1,734,835

14 July 2022

13:30:04

BST

9998

213.00

BATE

1,744,520

14 July 2022

13:35:13

BST

10169

213.20

BATE

1,749,995

14 July 2022

13:36:40

BST

11332

213.20

BATE

1,751,493

14 July 2022

13:41:55

BST

979

212.90

BATE

1,756,915

14 July 2022

13:41:55

BST

4755

212.90

BATE

1,756,913

14 July 2022

13:41:56

BST

69

212.90

BATE

1,756,935

14 July 2022

13:42:01

BST

5705

212.90

BATE

1,756,989

14 July 2022

13:46:10

BST

9000

212.40

BATE

1,761,132

14 July 2022

13:46:10

BST

2425

212.40

BATE

1,761,136

14 July 2022

13:53:40

BST

10352

212.90

BATE

1,768,437

14 July 2022

13:56:52

BST

535

212.70

BATE

1,771,528

14 July 2022

13:56:52

BST

9000

212.70

BATE

1,771,526

14 July 2022

14:07:35

BST

10768

211.90

BATE

1,783,941

14 July 2022

14:15:25

BST

3467

211.90

BATE

1,792,609

14 July 2022

14:18:42

BST

9630

212.20

BATE

1,796,248

14 July 2022

14:28:09

BST

2019

212.00

BATE

1,807,293

14 July 2022

14:28:09

BST

7288

212.00

BATE

1,807,289

14 July 2022

14:29:22

BST

11037

212.00

BATE

1,809,146

14 July 2022

14:31:11

BST

9599

211.90

BATE

1,816,168

14 July 2022

14:35:14

BST

4773

211.80

BATE

1,825,015

14 July 2022

14:35:15

BST

5138

211.80

BATE

1,825,099

14 July 2022

14:38:55

BST

10143

211.50

BATE

1,833,815

14 July 2022

14:41:38

BST

10520

211.30

BATE

1,840,197

14 July 2022

14:45:14

BST

10703

210.90

BATE

1,849,083

14 July 2022

14:53:13

BST

4287

211.30

BATE

1,868,930

14 July 2022

14:53:13

BST

7208

211.30

BATE

1,868,928

14 July 2022

14:53:14

BST

11558

211.30

BATE

1,868,936

14 July 2022

15:01:04

BST

1200

210.80

BATE

1,887,408

14 July 2022

15:02:11

BST

1115

210.70

BATE

1,890,221

14 July 2022

15:02:11

BST

10231

210.80

BATE

1,890,213

14 July 2022

15:03:52

BST

326

210.90

BATE

1,893,919

14 July 2022

15:03:52

BST

9000

210.90

BATE

1,893,917

14 July 2022

15:07:55

BST

1071

210.70

BATE

1,903,533

14 July 2022

15:07:55

BST

9739

210.70

BATE

1,903,519

14 July 2022

15:13:24

BST

6160

210.60

BATE

1,916,076

14 July 2022

15:13:24

BST

3472

210.60

BATE

1,916,072

14 July 2022

15:20:54

BST

1632

210.60

BATE

1,931,959

14 July 2022

15:20:54

BST

8686

210.60

BATE

1,931,957

14 July 2022

15:32:45

BST

12838

211.10

BATE

1,958,619

14 July 2022

15:33:46

BST

9777

211.40

BATE

1,962,219

14 July 2022

15:40:25

BST

11527

211.00

BATE

1,976,765

14 July 2022

15:46:53

BST

9703

210.80

BATE

1,990,298

14 July 2022

15:48:12

BST

2748

210.80

BATE

1,992,939

14 July 2022

15:48:12

BST

3322

210.80

BATE

1,992,937

14 July 2022

15:48:12

BST

5429

210.80

BATE

1,992,935

14 July 2022

15:51:53

BST

11637

211.10

BATE

1,999,780

14 July 2022

15:59:50

BST

2717

210.90

BATE

2,013,885

14 July 2022

15:59:50

BST

8298

210.90

BATE

2,013,883

14 July 2022

16:02:56

BST

9820

210.80

BATE

2,022,816

14 July 2022

16:07:31

BST

9765

211.00

BATE

2,031,208

14 July 2022

16:13:16

BST

700

210.90

BATE

2,040,821

14 July 2022

16:15:26

BST

2010

210.90

BATE

2,044,953

14 July 2022

16:15:26

BST

7132

210.90

BATE

2,044,951

14 July 2022

16:19:13

BST

6388

211.20

BATE

2,053,394

14 July 2022

16:19:13

BST

4496

211.20

BATE

2,053,392

14 July 2022

16:24:11

BST

510

211.10

BATE

2,064,490

14 July 2022

16:24:11

BST

1634

211.10

BATE

2,064,475

14 July 2022

16:24:11

BST

510

211.10

BATE

2,064,462

14 July 2022

16:24:11

BST

8300

211.10

BATE

2,064,447

14 July 2022

16:24:43

BST

466

210.90

BATE

2,065,612

14 July 2022

16:27:05

BST

472

210.90

BATE

2,070,382

14 July 2022

16:27:09

BST

17

210.90

BATE

2,070,501

14 July 2022

08:16:57

BST

8146

215.00

CHIX

1,416,398

14 July 2022

08:16:57

BST

1621

215.00

CHIX

1,416,396

14 July 2022

08:32:30

BST

10436

215.70

CHIX

1,440,325

14 July 2022

08:49:56

BST

45

215.20

CHIX

1,471,801

14 July 2022

08:50:00

BST

772

215.20

CHIX

1,471,910

14 July 2022

08:54:02

BST

175

215.30

CHIX

1,478,862

14 July 2022

08:55:23

BST

9831

215.50

CHIX

1,481,074

14 July 2022

09:06:34

BST

5

215.80

CHIX

1,498,110

14 July 2022

09:06:54

BST

11108

215.90

CHIX

1,498,415

14 July 2022

10:22:57

BST

9656

215.30

CHIX

1,595,010

14 July 2022

10:51:27

BST

2413

215.50

CHIX

1,624,012

14 July 2022

10:51:27

BST

3468

215.50

CHIX

1,624,010

14 July 2022

10:51:27

BST

3476

215.50

CHIX

1,624,000

14 July 2022

10:51:27

BST

33

215.50

CHIX

1,624,006

14 July 2022

11:19:17

BST

11000

215.10

CHIX

1,646,485

14 July 2022

12:52:05

BST

7022

213.90

CHIX

1,712,695

14 July 2022

12:52:05

BST

3717

213.90

CHIX

1,712,693

14 July 2022

13:11:06

BST

2952

213.50

CHIX

1,727,710

14 July 2022

13:11:06

BST

352

213.50

CHIX

1,727,708

14 July 2022

13:20:13

BST

10509

213.60

CHIX

1,734,839

14 July 2022

13:34:34

BST

10981

213.30

CHIX

1,749,254

14 July 2022

13:34:34

BST

1914

213.30

CHIX

1,749,252

14 July 2022

13:34:34

BST

9000

213.30

CHIX

1,749,250

14 July 2022

13:46:10

BST

45

212.40

CHIX

1,761,144

14 July 2022

13:46:10

BST

2282

212.40

CHIX

1,761,134

14 July 2022

13:46:10

BST

9000

212.40

CHIX

1761138

14 July 2022

13:55:06

BST

10526

212.90

CHIX

1769906

14 July 2022

14:01:25

BST

1159

212.40

CHIX

1777405

14 July 2022

14:05:04

BST

4962

212.30

CHIX

1781315

14 July 2022

14:05:04

BST

4591

212.30

CHIX

1781313

14 July 2022

14:12:13

BST

7685

211.90

CHIX

1789139

14 July 2022

14:12:13

BST

3131

211.90

CHIX

1789137

14 July 2022

14:17:12

BST

3086

212.10

CHIX

1794757

14 July 2022

14:17:38

BST

1159

212.10

CHIX

1795243

14 July 2022

14:21:22

BST

4669

212.10

CHIX

1798964

14 July 2022

14:21:22

BST

1159

212.10

CHIX

1798962

14 July 2022

14:28:09

BST

1621

212.00

CHIX

1807291

14 July 2022

14:28:12

BST

8734

212.00

CHIX

1807354

14 July 2022

14:29:17

BST

1680

212.00

CHIX

1808899

14 July 2022

14:29:22

BST

9430

212.00

CHIX

1809148

14 July 2022

14:31:11

BST

10448

211.90

CHIX

1816166

14 July 2022

14:32:46

BST

10634

211.90

CHIX

1819582

14 July 2022

14:35:57

BST

7520

211.80

CHIX

1826596

14 July 2022

14:35:57

BST

2400

211.80

CHIX

1826594

14 July 2022

14:40:05

BST

11789

211.30

CHIX

1836384

14 July 2022

14:41:01

BST

11438

211.40

CHIX

1838655

14 July 2022

14:42:59

BST

984

211.10

CHIX

1843474

14 July 2022

14:42:59

BST

8509

211.10

CHIX

1843472

14 July 2022

14:44:48

BST

9309

211.10

CHIX

1847734

14 July 2022

14:47:06

BST

9728

210.90

CHIX

1854758

14 July 2022

14:47:50

BST

1251

210.80

CHIX

1856496

14 July 2022

14:47:51

BST

9056

210.80

CHIX

1856512

14 July 2022

14:49:27

BST

9804

210.90

CHIX

1860277

14 July 2022

14:54:10

BST

2359

211.20

CHIX

1870973

14 July 2022

14:54:10

BST

7694

211.20

CHIX

1870971

14 July 2022

14:54:10

BST

610

211.20

CHIX

1870913

14 July 2022

14:56:27

BST

8093

211.20

CHIX

1875429

14 July 2022

14:56:27

BST

1662

211.20

CHIX

1875425

14 July 2022

14:58:17

BST

10296

211.10

CHIX

1879005

14 July 2022

15:00:00

BST

708

211.20

CHIX

1882811

14 July 2022

15:00:00

BST

9000

211.20

CHIX

1882809

14 July 2022

15:00:00

BST

10149

211.20

CHIX

1882708

14 July 2022

15:02:11

BST

9958

210.80

CHIX

1890211

14 July 2022

15:03:52

BST

9769

210.90

CHIX

1893921

14 July 2022

15:04:55

BST

11541

210.70

CHIX

1896152

14 July 2022

15:05:00

BST

9543

210.60

CHIX

1896345

14 July 2022

15:07:48

BST

517

210.80

CHIX

1903197

14 July 2022

15:07:48

BST

9691

210.80

CHIX

1903199

14 July 2022

15:09:00

BST

7269

210.60

CHIX

1905990

14 July 2022

15:09:00

BST

1694

210.60

CHIX

1905988

14 July 2022

15:09:00

BST

2600

210.60

CHIX

1905986

14 July 2022

15:09:00

BST

5472

210.60

CHIX

1905976

14 July 2022

15:09:00

BST

4209

210.60

CHIX

1905974

14 July 2022

15:13:24

BST

9405

210.60

CHIX

1916074

14 July 2022

15:17:20

BST

3493

210.60

CHIX

1924478

14 July 2022

15:17:20

BST

7906

210.60

CHIX

1924476

14 July 2022

15:21:40

BST

8333

210.50

CHIX

1933372

14 July 2022

15:21:40

BST

400

210.50

CHIX

1933370

14 July 2022

15:21:40

BST

2387

210.50

CHIX

1933368

14 July 2022

15:25:32

BST

8626

210.60

CHIX

1943186

14 July 2022

15:25:32

BST

978

210.60

CHIX

1943184

14 July 2022

15:32:45

BST

7328

211.10

CHIX

1958623

14 July 2022

15:32:45

BST

4016

211.10

CHIX

1958621

14 July 2022

15:32:45

BST

10302

211.10

CHIX

1958617

14 July 2022

15:33:46

BST

9535

211.40

CHIX

1962221

14 July 2022

15:34:20

BST

10568

211.40

CHIX

1963597

14 July 2022

15:34:20

BST

3834

211.40

CHIX

1963595

14 July 2022

15:34:20

BST

7488

211.40

CHIX

1963593

14 July 2022

15:40:25

BST

8366

211.00

CHIX

1976771

14 July 2022

15:40:25

BST

994

211.00

CHIX

1976769

14 July 2022

15:40:25

BST

1456

211.00

CHIX

1976767

14 July 2022

15:44:36

BST

11569

210.70

CHIX

1985052

14 July 2022

15:49:53

BST

1420

211.00

CHIX

1995998

14 July 2022

15:49:53

BST

8070

211.00

CHIX

1995996

14 July 2022

15:49:53

BST

351

211.00

CHIX

1995994

14 July 2022

15:51:53

BST

10515

211.10

CHIX

1999782

14 July 2022

15:55:16

BST

11424

210.90

CHIX

2005685

14 July 2022

16:01:51

BST

1278

211.10

CHIX

2021106

14 July 2022

16:01:51

BST

2300

211.10

CHIX

2021108

14 July 2022

16:01:51

BST

1365

211.10

CHIX

2021104

14 July 2022

16:01:51

BST

1997

211.10

CHIX

2021102

14 July 2022

16:01:51

BST

7335

211.10

CHIX

2021099

14 July 2022

16:02:08

BST

459

211.00

CHIX

2021722

14 July 2022

16:02:10

BST

9292

211.00

CHIX

2021761

14 July 2022

16:05:00

BST

9483

211.10

CHIX

2026613

14 July 2022

16:06:33

BST

2559

211.00

CHIX

2029538

14 July 2022

16:06:34

BST

7150

211.00

CHIX

2029558

14 July 2022

16:08:07

BST

9653

211.00

CHIX

2032316

14 July 2022

16:15:15

BST

2956

210.90

CHIX

2044496

14 July 2022

16:19:00

BST

492

211.20

CHIX

2052764

14 July 2022

16:19:07

BST

369

211.30

CHIX

2053204

14 July 2022

16:19:07

BST

369

211.30

CHIX

2053202

14 July 2022

16:19:07

BST

2900

211.30

CHIX

2053200

14 July 2022

16:19:07

BST

1491

211.30

CHIX

2053198

14 July 2022

16:19:07

BST

369

211.30

CHIX

2053196

14 July 2022

16:19:07

BST

1049

211.30

CHIX

2053194

14 July 2022

16:19:07

BST

3570

211.30

CHIX

2053192

14 July 2022

16:19:07

BST

366

211.30

CHIX

2053188

14 July 2022

16:19:07

BST

2682

211.30

CHIX

2053186

14 July 2022

16:19:07

BST

2631

211.30

CHIX

2053184

14 July 2022

16:19:07

BST

371

211.30

CHIX

2053190

14 July 2022

16:19:13

BST

7536

211.20

CHIX

2053396

14 July 2022

16:19:13

BST

2612

211.20

CHIX

2053390

14 July 2022

16:19:50

BST

689

211.10

CHIX

2054554

14 July 2022

16:20:23

BST

227

211.10

CHIX

2055849

14 July 2022

16:20:24

BST

8205

211.10

CHIX

2055869

14 July 2022

16:20:41

BST

2332

211.10

CHIX

2056338

14 July 2022

16:24:11

BST

1279

211.10

CHIX

2064492

14 July 2022

16:24:11

BST

8777

211.10

CHIX

2064487

14 July 2022

16:24:11

BST

2220

211.10

CHIX

2064485

14 July 2022

16:24:11

BST

5231

211.10

CHIX

2064445

14 July 2022

16:24:11

BST

3605

211.10

CHIX

2064443

14 July 2022

16:26:49

BST

1866

211.00

CHIX

2069804

14 July 2022

16:26:55

BST

7106

211.00

CHIX

2070001

14 July 2022

16:26:55

BST

1891

211.00

CHIX

2069999

14 July 2022

16:29:05

BST

1159

210.90

CHIX

2074506

14 July 2022

16:29:08

BST

1201

210.90

CHIX

2074663

14 July 2022

16:29:08

BST

3322

210.90

CHIX

2074661

14 July 2022

16:29:08

BST

5038

210.90

CHIX

2074659

14 July 2022

08:05:02

BST

6611

216.40

LSE

1399119

14 July 2022

08:05:37

BST

7772

216.00

LSE

1400148

14 July 2022

08:08:10

BST

7235

215.80

LSE

1404029

14 July 2022

08:10:52

BST

7110

216.10

LSE

1407900

14 July 2022

08:11:13

BST

6998

215.70

LSE

1408497

14 July 2022

08:13:13

BST

2000

215.30

LSE

1411148

14 July 2022

08:13:13

BST

1668

215.30

LSE

1411146

14 July 2022

08:15:04

BST

6657

214.80

LSE

1413646

14 July 2022

08:16:00

BST

1592

214.70

LSE

1414943

14 July 2022

08:16:00

BST

2681

214.70

LSE

1414941

14 July 2022

08:16:00

BST

2000

214.70

LSE

1414939

14 July 2022

08:16:00

BST

6919

214.60

LSE

1414937

14 July 2022

08:16:57

BST

3310

215.00

LSE

1416402

14 July 2022

08:21:03

BST

7129

215.00

LSE

1422426

14 July 2022

08:21:42

BST

3000

215.10

LSE

1423163

14 July 2022

08:21:42

BST

7570

215.10

LSE

1423161

14 July 2022

08:26:14

BST

7672

215.60

LSE

1429655

14 July 2022

08:27:04

BST

7530

215.50

LSE

1430749

14 July 2022

08:27:27

BST

6822

215.40

LSE

1431236

14 July 2022

08:28:36

BST

1866

215.40

LSE

1432587

14 July 2022

08:28:36

BST

4383

215.40

LSE

1432585

14 July 2022

08:30:04

BST

3000

215.60

LSE

1435391

14 July 2022

08:32:31

BST

7103

215.70

LSE

1440327

14 July 2022

08:36:11

BST

7162

215.70

LSE

1446528

14 July 2022

08:39:03

BST

6555

215.80

LSE

1451948

14 July 2022

08:39:15

BST

7724

215.70

LSE

1452238

14 July 2022

08:41:09

BST

965

215.10

LSE

1455493

14 July 2022

08:41:09

BST

2100

215.10

LSE

1455491

14 July 2022

08:44:46

BST

320

215.20

LSE

1462027

14 July 2022

08:44:46

BST

7291

215.20

LSE

1462025

14 July 2022

08:46:16

BST

3665

215.10

LSE

1464666

14 July 2022

08:46:16

BST

7047

215.10

LSE

1464664

14 July 2022

08:49:56

BST

6323

215.20

LSE

1471799

14 July 2022

08:50:38

BST

11

215.20

LSE

1473223

14 July 2022

08:54:02

BST

2393

215.30

LSE

1478860

14 July 2022

08:54:11

BST

4710

215.50

LSE

1479127

14 July 2022

08:54:11

BST

1994

215.50

LSE

1479125

14 July 2022

08:55:23

BST

1434

215.50

LSE

1481084

14 July 2022

08:55:23

BST

2000

215.50

LSE

1481082

14 July 2022

08:55:23

BST

4350

215.50

LSE

1481080

14 July 2022

08:55:23

BST

4079

215.50

LSE

1481078

14 July 2022

08:55:23

BST

2197

215.50

LSE

1481076

14 July 2022

08:57:22

BST

6418

215.50

LSE

1484389

14 July 2022

09:00:13

BST

7103

215.40

LSE

1490316

14 July 2022

09:03:42

BST

7300

215.50

LSE

1494749

14 July 2022

09:06:34

BST

674

215.80

LSE

1498108

14 July 2022

09:06:54

BST

7091

215.90

LSE

1498417

14 July 2022

09:07:52

BST

5164

215.80

LSE

1499443

14 July 2022

09:07:52

BST

1850

215.80

LSE

1499441

14 July 2022

09:09:42

BST

6844

215.80

LSE

1504229

14 July 2022

09:11:57

BST

815

215.80

LSE

1506763

14 July 2022

09:11:57

BST

2000

215.80

LSE

1506761

14 July 2022

09:17:50

BST

6880

216.20

LSE

1513524

14 July 2022

09:18:04

BST

6567

216.10

LSE

1513869

14 July 2022

09:19:47

BST

7618

216.70

LSE

1517128

14 July 2022

09:23:20

BST

6839

216.20

LSE

1521752

14 July 2022

09:25:41

BST

6484

215.70

LSE

1524730

14 July 2022

09:30:04

BST

7096

215.50

LSE

1529803

14 July 2022

09:30:04

BST

7101

215.50

LSE

1529776

14 July 2022

09:34:17

BST

7643

215.20

LSE

1535006

14 July 2022

09:38:58

BST

6407

215.10

LSE

1540801

14 July 2022

09:39:06

BST

2130

215.30

LSE

1541014

14 July 2022

09:39:06

BST

2644

215.30

LSE

1541012

14 July 2022

09:39:32

BST

3630

215.20

LSE

1541400

14 July 2022

09:44:19

BST

1580

215.00

LSE

1548233

14 July 2022

09:44:19

BST

5957

215.00

LSE

1548231

14 July 2022

09:44:19

BST

4726

215.00

LSE

1548229

14 July 2022

09:44:19

BST

2092

215.00

LSE

1548227

14 July 2022

09:50:06

BST

6373

214.50

LSE

1557445

14 July 2022

09:50:06

BST

6273

214.50

LSE

1557443

14 July 2022

09:55:45

BST

5152

214.70

LSE

1563282

14 July 2022

09:55:45

BST

7553

214.70

LSE

1563280

14 July 2022

09:59:15

BST

7616

214.80

LSE

1568282

14 July 2022

10:00:05

BST

6731

214.70

LSE

1569529

14 July 2022

10:05:36

BST

4482

215.00

LSE

1576494

14 July 2022

10:05:36

BST

2539

215.00

LSE

1576492

14 July 2022

10:05:36

BST

7070

215.00

LSE

1576490

14 July 2022

10:07:52

BST

1798

214.90

LSE

1578783

14 July 2022

10:07:52

BST

2400

214.90

LSE

1578781

14 July 2022

10:14:35

BST

751

215.20

LSE

1585724

14 July 2022

10:14:35

BST

3000

215.20

LSE

1585722

14 July 2022

10:14:35

BST

2010

215.20

LSE

1585720

14 July 2022

10:14:35

BST

4058

215.20

LSE

1585718

14 July 2022

10:15:34

BST

5537

215.00

LSE

1587155

14 July 2022

10:15:34

BST

554

215.00

LSE

1587157

14 July 2022

10:15:34

BST

277

215.00

LSE

1587159

14 July 2022

10:18:00

BST

2167

215.00

LSE

1589853

14 July 2022

10:18:00

BST

5189

215.00

LSE

1589851

14 July 2022

10:22:09

BST

7102

215.50

LSE

1594161

14 July 2022

10:25:51

BST

229

215.50

LSE

1598481

14 July 2022

10:25:51

BST

2048

215.50

LSE

1598479

14 July 2022

10:25:51

BST

2070

215.50

LSE

1598477

14 July 2022

10:25:51

BST

1994

215.50

LSE

1598475

14 July 2022

10:25:51

BST

1472

215.50

LSE

1598473

14 July 2022

10:27:01

BST

5881

215.30

LSE

1599982

14 July 2022

10:27:01

BST

572

215.30

LSE

1599980

14 July 2022

10:33:45

BST

1810

215.50

LSE

1606952

14 July 2022

10:33:45

BST

1792

215.50

LSE

1606950

14 July 2022

10:33:45

BST

2400

215.50

LSE

1606948

14 July 2022

10:33:45

BST

2647

215.40

LSE

1606946

14 July 2022

10:33:45

BST

2000

215.50

LSE

1606940

14 July 2022

10:33:45

BST

1000

215.50

LSE

1606942

14 July 2022

10:33:45

BST

4426

215.50

LSE

1606944

14 July 2022

10:36:26

BST

4507

215.30

LSE

1609629

14 July 2022

10:36:26

BST

3034

215.30

LSE

1609627

14 July 2022

10:43:58

BST

6539

215.50

LSE

1617510

14 July 2022

10:43:58

BST

744

215.50

LSE

1617508

14 July 2022

10:43:58

BST

7119

215.50

LSE

1617506

14 July 2022

10:49:39

BST

2777

215.50

LSE

1622444

14 July 2022

10:49:39

BST

2500

215.50

LSE

1622442

14 July 2022

10:51:27

BST

7301

215.50

LSE

1624014

14 July 2022

10:57:13

BST

159

215.40

LSE

1629676

14 July 2022

10:58:13

BST

879

215.40

LSE

1630948

14 July 2022

10:58:13

BST

390

215.40

LSE

1630946

14 July 2022

10:59:05

BST

6037

215.50

LSE

1631609

14 July 2022

10:59:05

BST

2222

215.50

LSE

1631607

14 July 2022

10:59:05

BST

1329

215.50

LSE

1631605

14 July 2022

10:59:05

BST

2589

215.50

LSE

1631603

14 July 2022

10:59:42

BST

5677

215.50

LSE

1632358

14 July 2022

11:07:36

BST

1142

215.30

LSE

1638068

14 July 2022

11:07:49

BST

2896

215.40

LSE

1638170

14 July 2022

11:07:49

BST

3072

215.40

LSE

1638168

14 July 2022

11:07:49

BST

2238

215.40

LSE

1638164

14 July 2022

11:07:49

BST

834

215.40

LSE

1638166

14 July 2022

11:12:05

BST

6355

215.40

LSE

1640999

14 July 2022

11:12:05

BST

7158

215.40

LSE

1640991

14 July 2022

11:13:09

BST

1579

215.10

LSE

1641754

14 July 2022

11:13:09

BST

4721

215.10

LSE

1641752

14 July 2022

11:19:17

BST

6820

215.10

LSE

1646487

14 July 2022

11:25:54

BST

1972

215.60

LSE

1650715

14 July 2022

11:25:54

BST

4807

215.60

LSE

1650713

14 July 2022

11:27:12

BST

6568

215.60

LSE

1651470

14 July 2022

11:32:49

BST

6597

215.60

LSE

1655049

14 July 2022

11:32:49

BST

27

215.60

LSE

1655047

14 July 2022

11:36:10

BST

7663

216.00

LSE

1657300

14 July 2022

11:42:16

BST

203

216.20

LSE

1661520

14 July 2022

11:42:16

BST

6526

216.20

LSE

1661518

14 July 2022

11:46:53

BST

3411

216.10

LSE

1664368

14 July 2022

11:46:53

BST

3994

216.10

LSE

1664366

14 July 2022

11:51:09

BST

7655

214.80

LSE

1668616

14 July 2022

11:58:09

BST

5535

214.60

LSE

1674145

14 July 2022

11:58:09

BST

1539

214.60

LSE

1674143

14 July 2022

12:04:13

BST

6833

215.40

LSE

1678175

14 July 2022

12:06:50

BST

6635

214.90

LSE

1680243

14 July 2022

12:10:15

BST

5229

214.90

LSE

1682034

14 July 2022

12:10:15

BST

2000

214.90

LSE

1682032

14 July 2022

12:19:40

BST

7489

214.90

LSE

1688889

14 July 2022

12:23:53

BST

7672

214.80

LSE

1691899

14 July 2022

12:31:28

BST

6271

214.80

LSE

1697715

14 July 2022

12:37:04

BST

7120

214.50

LSE

1701850

14 July 2022

12:42:37

BST

2000

214.00

LSE

1705576

14 July 2022

12:42:37

BST

794

214.00

LSE

1705580

14 July 2022

12:42:37

BST

1367

214.00

LSE

1705578

14 July 2022

12:50:01

BST

3195

213.70

LSE

1711087

14 July 2022

12:50:01

BST

3663

213.70

LSE

1711085

14 July 2022

12:52:05

BST

7653

213.90

LSE

1712697

14 July 2022

12:55:09

BST

6582

213.70

LSE

1714862

14 July 2022

12:59:31

BST

7623

213.90

LSE

1717714

14 July 2022

13:01:01

BST

2732

213.80

LSE

1719080

14 July 2022

13:01:01

BST

4143

213.80

LSE

1719082

14 July 2022

13:04:28

BST

6803

213.70

LSE

1721577

14 July 2022

13:07:22

BST

549

213.80

LSE

1723973

14 July 2022

13:07:22

BST

1359

213.80

LSE

1723971

14 July 2022

13:07:22

BST

3300

213.80

LSE

1723969

14 July 2022

13:07:22

BST

1457

213.80

LSE

1723967

14 July 2022

13:11:06

BST

4981

213.50

LSE

1727706

14 July 2022

13:11:06

BST

2600

213.50

LSE

1727704

14 July 2022

13:11:06

BST

7648

213.50

LSE

1727702

14 July 2022

13:14:11

BST

2820

213.70

LSE

1730145

14 July 2022

13:14:14

BST

45

213.70

LSE

1730169

14 July 2022

13:14:15

BST

173

213.70

LSE

1730176

14 July 2022

13:14:15

BST

1801

213.70

LSE

1730172

14 July 2022

13:14:16

BST

2596

213.70

LSE

1730230

14 July 2022

13:20:13

BST

994

213.60

LSE

1734843

14 July 2022

13:20:13

BST

6407

213.60

LSE

1734841

14 July 2022

13:20:15

BST

3546

213.50

LSE

1734861

14 July 2022

13:20:15

BST

4014

213.50

LSE

1734859

14 July 2022

13:22:38

BST

2100

213.50

LSE

1736890

14 July 2022

13:26:18

BST

1904

213.30

LSE

1740763

14 July 2022

13:26:18

BST

2100

213.30

LSE

1740761

14 July 2022

13:26:18

BST

3100

213.30

LSE

1740759

14 July 2022

13:26:18

BST

7138

213.30

LSE

1740750

14 July 2022

13:30:02

BST

73

213.20

LSE

1744327

14 July 2022

13:30:04

BST

2769

213.10

LSE

1744462

14 July 2022

13:30:04

BST

4042

213.10

LSE

1744460

14 July 2022

13:31:03

BST

7529

213.00

LSE

1746331

14 July 2022

13:32:26

BST

2858

213.10

LSE

1747556

14 July 2022

13:32:26

BST

218

213.10

LSE

1747558

14 July 2022

13:32:34

BST

3602

213.10

LSE

1747652

14 July 2022

13:33:14

BST

941

213.10

LSE

1748127

14 July 2022

13:33:14

BST

3459

213.10

LSE

1748125

14 July 2022

13:33:14

BST

1543

213.10

LSE

1748123

14 July 2022

13:34:34

BST

6799

213.30

LSE

1749260

14 July 2022

13:34:34

BST

2158

213.30

LSE

1749258

14 July 2022

13:34:34

BST

5105

213.30

LSE

1749256

14 July 2022

13:36:40

BST

1712

213.30

LSE

1751501

14 July 2022

13:36:40

BST

1652

213.30

LSE

1751503

14 July 2022

13:36:40

BST

1756

213.30

LSE

1751499

14 July 2022

13:36:40

BST

1695

213.30

LSE

1751497

14 July 2022

13:40:10

BST

1099

213.20

LSE

1755068

14 July 2022

13:40:23

BST

3573

213.10

LSE

1755406

14 July 2022

13:40:23

BST

3986

213.10

LSE

1755404

14 July 2022

13:40:23

BST

8026

213.10

LSE

1755402

14 July 2022

13:40:23

BST

56

213.10

LSE

1755400

14 July 2022

13:42:19

BST

2000

212.70

LSE

1757250

14 July 2022

13:43:53

BST

4831

212.70

LSE

1758626

14 July 2022

13:43:53

BST

1059

212.70

LSE

1758624

14 July 2022

13:43:53

BST

405

212.70

LSE

1758620

14 July 2022

13:46:10

BST

6403

212.40

LSE

1761142

14 July 2022

13:46:10

BST

2204

212.40

LSE

1761140

14 July 2022

13:48:30

BST

7383

212.60

LSE

1763160

14 July 2022

13:53:40

BST

8243

212.90

LSE

1768439

14 July 2022

13:53:58

BST

1548

212.80

LSE

1768717

14 July 2022

13:53:58

BST

1237

212.80

LSE

1768715

14 July 2022

13:53:58

BST

4000

212.80

LSE

1768713

14 July 2022

13:53:58

BST

11831

212.80

LSE

1768709

14 July 2022

13:55:06

BST

449

212.90

LSE

1769910

14 July 2022

13:55:06

BST

6475

212.90

LSE

1769908

14 July 2022

13:59:45

BST

6601

212.60

LSE

1774944

14 July 2022

14:01:43

BST

6632

212.40

LSE

1777686

14 July 2022

14:05:06

BST

5

212.10

LSE

1781439

14 July 2022

14:05:06

BST

7356

212.10

LSE

1781437

14 July 2022

14:05:08

BST

6497

212.10

LSE

1781500

14 July 2022

14:05:08

BST

8616

212.10

LSE

1781498

14 July 2022

14:05:21

BST

330

212.10

LSE

1781765

14 July 2022

14:05:22

BST

3867

212.20

LSE

1781786

14 July 2022

14:05:22

BST

3653

212.20

LSE

1781784

14 July 2022

14:05:23

BST

1362

212.10

LSE

1781851

14 July 2022

14:05:38

BST

5013

212.10

LSE

1782067

14 July 2022

14:05:38

BST

1159

212.10

LSE

1782065

14 July 2022

14:07:35

BST

7359

211.90

LSE

1783943

14 July 2022

14:08:38

BST

500

211.90

LSE

1785023

14 July 2022

14:08:38

BST

6252

211.90

LSE

1785021

14 July 2022

14:08:40

BST

1088

212.00

LSE

1785090

14 July 2022

14:08:40

BST

1644

212.00

LSE

1785088

14 July 2022

14:08:40

BST

4000

212.00

LSE

1785086

14 July 2022

14:08:43

BST

6329

211.90

LSE

1785156

14 July 2022

14:09:54

BST

3437

211.90

LSE

1786506

14 July 2022

14:09:54

BST

3361

211.90

LSE

1786504

14 July 2022

14:09:54

BST

489

211.80

LSE

1786502

14 July 2022

14:11:53

BST

1797

212.00

LSE

1788760

14 July 2022

14:11:53

BST

3992

212.00

LSE

1788758

14 July 2022

14:11:54

BST

92

212.00

LSE

1788775

14 July 2022

14:11:54

BST

1469

212.00

LSE

1788767

14 July 2022

14:12:04

BST

7695

212.00

LSE

1788982

14 July 2022

14:12:19

BST

784

211.80

LSE

1789209

14 July 2022

14:12:22

BST

1750

211.80

LSE

1789270

14 July 2022

14:12:32

BST

6460

211.90

LSE

1789437

14 July 2022

14:15:14

BST

7303

212.00

LSE

1792496

14 July 2022

14:15:37

BST

6341

212.00

LSE

1792972

14 July 2022

14:15:51

BST

1791

212.10

LSE

1793344

14 July 2022

14:15:51

BST

3000

212.10

LSE

1793342

14 July 2022

14:15:51

BST

1452

212.10

LSE

1793319

14 July 2022

14:15:51

BST

2801

212.10

LSE

1793317

14 July 2022

14:15:51

BST

1791

212.10

LSE

1793315

14 July 2022

14:15:51

BST

1791

212.10

LSE

1793313

14 July 2022

14:15:52

BST

1765

212.10

LSE

1793504

14 July 2022

14:15:52

BST

3000

212.10

LSE

1793502

14 July 2022

14:15:52

BST

1765

212.10

LSE

1793487

14 July 2022

14:15:53

BST

1765

212.10

LSE

1793536

14 July 2022

14:15:53

BST

3000

212.10

LSE

1793534

14 July 2022

14:16:24

BST

1894

212.20

LSE

1794138

14 July 2022

14:16:24

BST

3000

212.20

LSE

1794136

14 July 2022

14:17:35

BST

2843

212.20

LSE

1795107

14 July 2022

14:17:35

BST

1314

212.20

LSE

1795104

14 July 2022

14:17:35

BST

1314

212.20

LSE

1795102

14 July 2022

14:18:25

BST

1369

212.30

LSE

1796033

14 July 2022

14:18:25

BST

1369

212.30

LSE

1796035

14 July 2022

14:20:42

BST

1659

212.20

LSE

1798090

14 July 2022

14:20:42

BST

3597

212.20

LSE

1798088

14 July 2022

14:20:42

BST

1900

212.20

LSE

1798086

14 July 2022

14:20:42

BST

3500

212.20

LSE

1798084

14 July 2022

14:20:42

BST

7316

212.20

LSE

1798082

14 July 2022

14:21:58

BST

6472

212.00

LSE

1799466

14 July 2022

14:23:24

BST

2293

212.00

LSE

1801197

14 July 2022

14:23:24

BST

1514

212.00

LSE

1801195

14 July 2022

14:23:24

BST

2061

212.00

LSE

1801199

14 July 2022

14:23:24

BST

1

212.00

LSE

1801193

14 July 2022

14:23:24

BST

408

212.00

LSE

1801191

14 July 2022

14:25:19

BST

1558

212.00

LSE

1803703

14 July 2022

14:25:19

BST

2012

212.00

LSE

1803705

14 July 2022

14:25:19

BST

2061

212.00

LSE

1803707

14 July 2022

14:25:19

BST

1830

212.00

LSE

1803709

14 July 2022

14:25:24

BST

1

212.00

LSE

1803856

14 July 2022

14:25:24

BST

3119

212.00

LSE

1803854

14 July 2022

14:25:24

BST

1354

212.00

LSE

1803852

14 July 2022

14:25:24

BST

695

212.00

LSE

1803850

14 July 2022

14:27:19

BST

1442

212.10

LSE

1806222

14 July 2022

14:27:20

BST

1637

212.10

LSE

1806254

14 July 2022

14:27:20

BST

4140

212.10

LSE

1806252

14 July 2022

14:27:20

BST

1442

212.10

LSE

1806250

14 July 2022

14:27:20

BST

2698

212.10

LSE

1806248

14 July 2022

14:27:34

BST

1543

212.10

LSE

1806485

14 July 2022

14:27:34

BST

3000

212.10

LSE

1806483

14 July 2022

14:28:04

BST

2580

212.10

LSE

1807127

14 July 2022

14:28:04

BST

966

212.10

LSE

1807129

14 July 2022

14:28:04

BST

2255

212.10

LSE

1807131

14 July 2022

14:29:17

BST

7080

212.00

LSE

1808901

14 July 2022

14:29:22

BST

2588

212.00

LSE

1809154

14 July 2022

14:29:22

BST

5141

212.00

LSE

1809152

14 July 2022

14:30:04

BST

1655

212.00

LSE

1812388

14 July 2022

14:30:10

BST

4308

211.90

LSE

1812790

14 July 2022

14:30:10

BST

3351

211.90

LSE

1812788

14 July 2022

14:31:08

BST

1595

212.00

LSE

1815766

14 July 2022

14:31:08

BST

2317

212.00

LSE

1815755

14 July 2022

14:31:08

BST

2000

212.00

LSE

1815763

14 July 2022

14:31:08

BST

2577

212.00

LSE

1815761

14 July 2022

14:31:11

BST

4977

211.90

LSE

1816181

14 July 2022

14:31:11

BST

1595

211.90

LSE

1816179

14 July 2022

14:31:11

BST

86

211.90

LSE

1816177

14 July 2022

14:31:11

BST

1178

211.90

LSE

1816172

14 July 2022

14:31:11

BST

5702

211.90

LSE

1816170

14 July 2022

14:32:31

BST

1530

212.10

LSE

1819216

14 July 2022

14:32:31

BST

2000

212.10

LSE

1819214

14 July 2022

14:32:31

BST

2951

212.10

LSE

1819212

14 July 2022

14:32:31

BST

2000

212.10

LSE

1819208

14 July 2022

14:32:31

BST

3000

212.10

LSE

1819206

14 July 2022

14:32:31

BST

1807

212.10

LSE

1819210

14 July 2022

14:32:31

BST

2000

212.10

LSE

1819204

14 July 2022

14:32:31

BST

837

212.10

LSE

1819202

14 July 2022

14:32:31

BST

1469

212.10

LSE

1819200

14 July 2022

14:32:31

BST

988

212.10

LSE

1819198

14 July 2022

14:32:31

BST

2000

212.10

LSE

1819196

14 July 2022

14:32:31

BST

3000

212.10

LSE

1819194

14 July 2022

14:32:58

BST

7278

211.80

LSE

1820026

14 July 2022

14:33:09

BST

4282

211.70

LSE

1820453

14 July 2022

14:33:09

BST

4467

211.70

LSE

1820451

14 July 2022

14:34:06

BST

6384

211.70

LSE

1822400

14 July 2022

14:34:16

BST

7601

211.60

LSE

1822711

14 July 2022

14:35:14

BST

5456

211.80

LSE

1825017

14 July 2022

14:35:14

BST

1734

211.80

LSE

1825019

14 July 2022

14:35:15

BST

1500

211.80

LSE

1825101

14 July 2022

14:35:15

BST

2000

211.80

LSE

1825103

14 July 2022

14:35:18

BST

1772

211.70

LSE

1825184

14 July 2022

14:35:55

BST

2811

211.90

LSE

1826546

14 July 2022

14:35:55

BST

2240

211.90

LSE

1826544

14 July 2022

14:35:55

BST

2577

211.90

LSE

1826542

14 July 2022

14:35:55

BST

2517

211.90

LSE

1826540

14 July 2022

14:35:55

BST

4036

211.90

LSE

1826538

14 July 2022

14:35:55

BST

2000

211.90

LSE

1826536

14 July 2022

14:35:57

BST

7450

211.80

LSE

1826592

14 July 2022

14:37:02

BST

3546

211.30

LSE

1829496

14 July 2022

14:37:02

BST

4081

211.30

LSE

1829494

14 July 2022

14:37:38

BST

6766

211.50

LSE

1830961

14 July 2022

14:37:51

BST

2000

211.50

LSE

1831415

14 July 2022

14:37:51

BST

2517

211.50

LSE

1831417

14 July 2022

14:37:51

BST

1735

211.50

LSE

1831419

14 July 2022

14:38:55

BST

3487

211.50

LSE

1833825

14 July 2022

14:38:55

BST

2101

211.50

LSE

1833823

14 July 2022

14:38:55

BST

1500

211.50

LSE

1833821

14 July 2022

14:38:55

BST

2101

211.50

LSE

1833819

14 July 2022

14:38:55

BST

5127

211.50

LSE

1833817

14 July 2022

14:40:05

BST

2000

211.30

LSE

1836386

14 July 2022

14:40:05

BST

8693

211.30

LSE

1836382

14 July 2022

14:40:38

BST

2000

211.50

LSE

1837639

14 July 2022

14:40:38

BST

420

211.50

LSE

1837637

14 July 2022

14:40:54

BST

4106

211.50

LSE

1838249

14 July 2022

14:40:54

BST

2000

211.50

LSE

1838251

14 July 2022

14:40:54

BST

1966

211.50

LSE

1838247

14 July 2022

14:41:38

BST

2347

211.30

LSE

1840207

14 July 2022

14:41:38

BST

2000

211.30

LSE

1840205

14 July 2022

14:41:38

BST

2517

211.30

LSE

1840203

14 July 2022

14:41:38

BST

9

211.30

LSE

1840201

14 July 2022

14:41:38

BST

7243

211.30

LSE

1840199

14 July 2022

14:42:59

BST

6761

211.10

LSE

1843476

14 July 2022

14:43:04

BST

5971

211.00

LSE

1843831

14 July 2022

14:43:04

BST

600

211.00

LSE

1843829

14 July 2022

14:43:04

BST

208

211.00

LSE

1843827

14 July 2022

14:44:48

BST

7542

211.10

LSE

1847736

14 July 2022

14:45:14

BST

1905

210.90

LSE

1849091

14 July 2022

14:45:14

BST

2577

210.90

LSE

1849089

14 July 2022

14:45:14

BST

2000

210.90

LSE

1849087

14 July 2022

14:45:14

BST

7903

210.90

LSE

1849085

14 July 2022

14:47:06

BST

4566

210.90

LSE

1854766

14 July 2022

14:47:06

BST

2000

210.90

LSE

1854764

14 July 2022

14:47:06

BST

7477

210.90

LSE

1854762

14 July 2022

14:47:49

BST

1512

210.90

LSE

1856461

14 July 2022

14:47:49

BST

2517

210.90

LSE

1856459

14 July 2022

14:47:49

BST

1016

210.90

LSE

1856467

14 July 2022

14:47:49

BST

2577

210.90

LSE

1856463

14 July 2022

14:47:49

BST

1565

210.90

LSE

1856465

14 July 2022

14:47:49

BST

2000

210.90

LSE

1856457

14 July 2022

14:48:11

BST

7503

210.80

LSE

1857133

14 July 2022

14:48:15

BST

7503

210.70

LSE

1857297

14 July 2022

14:49:27

BST

7166

210.90

LSE

1860275

14 July 2022

14:49:47

BST

6431

210.80

LSE

1860898

14 July 2022

14:50:41

BST

1648

211.10

LSE

1862953

14 July 2022

14:50:41

BST

2577

211.10

LSE

1862951

14 July 2022

14:50:41

BST

2517

211.10

LSE

1862949

14 July 2022

14:50:44

BST

1648

211.10

LSE

1863102

14 July 2022

14:50:44

BST

2723

211.10

LSE

1863100

14 July 2022

14:50:59

BST

1555

211.00

LSE

1863922

14 July 2022

14:50:59

BST

4738

211.00

LSE

1863920

14 July 2022

14:52:15

BST

2000

211.10

LSE

1866669

14 July 2022

14:52:15

BST

1168

211.10

LSE

1866667

14 July 2022

14:52:34

BST

5909

211.20

LSE

1867327

14 July 2022

14:52:34

BST

565

211.20

LSE

1867321

14 July 2022

14:52:34

BST

1880

211.20

LSE

1867323

14 July 2022

14:52:34

BST

2766

211.20

LSE

1867325

14 July 2022

14:53:14

BST

4961

211.30

LSE

1868934

14 July 2022

14:53:14

BST

2000

211.30

LSE

1868932

14 July 2022

14:54:16

BST

2009

211.30

LSE

1871261

14 July 2022

14:54:16

BST

3000

211.30

LSE

1871259

14 July 2022

14:54:16

BST

4477

211.30

LSE

1871257

14 July 2022

14:54:47

BST

2766

211.30

LSE

1872145

14 July 2022

14:54:47

BST

2000

211.30

LSE

1872143

14 July 2022

14:54:47

BST

1000

211.30

LSE

1872147

14 July 2022

14:54:47

BST

1749

211.30

LSE

1872149

14 July 2022

14:55:21

BST

1402

211.30

LSE

1873575

14 July 2022

14:55:54

BST

2517

211.30

LSE

1874446

14 July 2022

14:55:54

BST

2577

211.30

LSE

1874444

14 July 2022

14:55:54

BST

2075

211.30

LSE

1874442

14 July 2022

14:56:27

BST

6599

211.20

LSE

1875427

14 July 2022

14:58:10

BST

695

211.20

LSE

1878699

14 July 2022

14:58:10

BST

1625

211.20

LSE

1878696

14 July 2022

14:58:10

BST

3223

211.20

LSE

1878694

14 July 2022

14:58:10

BST

3147

211.20

LSE

1878692

14 July 2022

14:58:10

BST

2000

211.20

LSE

1878690

14 July 2022

14:58:17

BST

8598

211.10

LSE

1879008

14 July 2022

15:00:00

BST

9209

211.20

LSE

1882819

14 July 2022

15:00:00

BST

451

211.20

LSE

1882817

14 July 2022

15:00:00

BST

7556

211.20

LSE

1882711

14 July 2022

15:00:35

BST

7235

211.10

LSE

1885969

14 July 2022

15:00:35

BST

7275

211.10

LSE

1885965

14 July 2022

15:02:11

BST

987

210.80

LSE

1890227

14 July 2022

15:02:11

BST

3147

210.80

LSE

1890223

14 July 2022

15:02:11

BST

3223

210.80

LSE

1890225

14 July 2022

15:02:11

BST

1309

210.80

LSE

1890219

14 July 2022

15:02:11

BST

2000

210.80

LSE

1890217

14 July 2022

15:02:11

BST

7728

210.80

LSE

1890215

14 July 2022

15:04:31

BST

7379

210.80

LSE

1895370

14 July 2022

15:05:07

BST

8709

210.50

LSE

1896606