Transaction in Own Shares

RNS Number : 5911R
NatWest Group plc
06 July 2022
 

NatWest Group plc

6 July 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


06 July 2022

3,169,116

217.10

211.80

213.6416

LSE


06 July 2022

1,301,775

217.00

211.90

213.2630

CHIX


06 July 2022

1,342,457

217.00

211.90

213.5286

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 132,721,584 Ordinary Shares in treasury and have 10,422,333,297 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

06 July 2022

08:21:38

BST

9551

216.00

BATE

1769076

06 July 2022

08:21:38

BST

952

216.00

BATE

1,769,074

06 July 2022

08:24:49

BST

9839

216.60

BATE

1,778,692

06 July 2022

08:27:58

BST

10842

217.00

BATE

1,786,472

06 July 2022

08:29:50

BST

10267

217.00

BATE

1,790,568

06 July 2022

08:34:48

BST

7906

216.90

BATE

1,806,297

06 July 2022

08:34:48

BST

1042

216.90

BATE

1,806,293

06 July 2022

08:34:48

BST

1090

216.90

BATE

1,806,289

06 July 2022

08:36:23

BST

3521

216.90

BATE

1,810,538

06 July 2022

08:36:23

BST

7112

216.90

BATE

1,810,536

06 July 2022

08:36:23

BST

190

216.90

BATE

1,810,534

06 July 2022

08:41:04

BST

6191

216.90

BATE

1,822,150

06 July 2022

08:41:04

BST

3831

216.90

BATE

1,822,154

06 July 2022

08:44:08

BST

9976

217.00

BATE

1,830,610

06 July 2022

08:51:04

BST

7368

216.90

BATE

1,848,135

06 July 2022

08:51:24

BST

2488

216.90

BATE

1,848,784

06 July 2022

08:53:03

BST

2185

216.80

BATE

1,852,167

06 July 2022

08:53:03

BST

9000

216.80

BATE

1,852,165

06 July 2022

08:56:32

BST

11531

216.10

BATE

1,858,977

06 July 2022

09:00:26

BST

10625

216.10

BATE

1,868,914

06 July 2022

09:05:10

BST

9869

215.30

BATE

1,878,037

06 July 2022

09:08:29

BST

10772

215.80

BATE

1,887,247

06 July 2022

09:13:52

BST

1690

214.50

BATE

1,896,913

06 July 2022

09:13:52

BST

9000

214.50

BATE

1,896,911

06 July 2022

09:20:00

BST

8721

213.90

BATE

1,907,031

06 July 2022

09:20:00

BST

2713

213.90

BATE

1,907,027

06 July 2022

09:22:52

BST

8397

214.30

BATE

1,912,137

06 July 2022

09:22:52

BST

1300

214.30

BATE

1,912,135

06 July 2022

09:22:52

BST

1078

214.30

BATE

1,912,133

06 July 2022

09:25:51

BST

9501

214.20

BATE

1,916,483

06 July 2022

09:29:48

BST

1099

214.00

BATE

1,923,452

06 July 2022

09:29:48

BST

9000

214.00

BATE

1,923,450

06 July 2022

09:29:48

BST

876

214.00

BATE

1,923,448

06 July 2022

09:30:08

BST

10334

213.90

BATE

1,924,282

06 July 2022

09:36:07

BST

7351

214.20

BATE

1,936,760

06 July 2022

09:36:07

BST

1919

214.20

BATE

1,936,754

06 July 2022

09:36:07

BST

386

214.20

BATE

1,936,756

06 July 2022

09:37:55

BST

5582

214.20

BATE

1,940,502

06 July 2022

09:38:16

BST

11354

214.20

BATE

1,941,379

06 July 2022

09:38:16

BST

4413

214.20

BATE

1,941,377

06 July 2022

09:41:51

BST

11476

213.70

BATE

1,948,779

06 July 2022

09:47:29

BST

1180

213.80

BATE

1,958,683

06 July 2022

09:47:29

BST

4700

213.80

BATE

1,958,681

06 July 2022

09:47:29

BST

3787

213.80

BATE

1,958,670

06 July 2022

09:48:23

BST

9389

213.80

BATE

1,960,308

06 July 2022

09:50:23

BST

11610

213.80

BATE

1,964,564

06 July 2022

09:55:07

BST

964

214.00

BATE

1,972,163

06 July 2022

09:55:07

BST

3560

214.00

BATE

1,972,161

06 July 2022

09:55:15

BST

1400

214.00

BATE

1,972,419

06 July 2022

09:55:15

BST

4139

214.00

BATE

1,972,415

06 July 2022

09:56:49

BST

2601

213.30

BATE

1,975,487

06 July 2022

09:56:49

BST

5705

213.30

BATE

1,975,450

06 July 2022

09:57:00

BST

2646

213.30

BATE

1,975,716

06 July 2022

10:02:18

BST

9724

212.90

BATE

1,984,765

06 July 2022

10:02:18

BST

1696

212.90

BATE

1,984,769

06 July 2022

10:03:31

BST

2292

212.60

BATE

1,986,985

06 July 2022

10:03:35

BST

7847

212.60

BATE

1,987,051

06 July 2022

10:07:38

BST

3532

212.40

BATE

1,994,707

06 July 2022

10:07:38

BST

7851

212.40

BATE

1,994,705

06 July 2022

10:11:16

BST

6698

212.60

BATE

2,000,776

06 July 2022

10:11:16

BST

4882

212.60

BATE

2,000,774

06 July 2022

10:20:22

BST

9452

212.70

BATE

2,016,693

06 July 2022

10:44:27

BST

10424

214.30

BATE

2,062,177

06 July 2022

10:58:20

BST

2293

214.70

BATE

2,084,515

06 July 2022

10:58:20

BST

9000

214.70

BATE

2,084,511

06 July 2022

11:08:30

BST

10209

215.30

BATE

2,094,846

06 July 2022

11:09:38

BST

11330

215.70

BATE

2,096,048

06 July 2022

11:11:06

BST

11099

215.60

BATE

2,097,434

06 July 2022

11:19:19

BST

364

215.50

BATE

2,104,953

06 July 2022

11:19:21

BST

1413

215.50

BATE

2,105,024

06 July 2022

11:19:21

BST

1536

215.50

BATE

2,105,009

06 July 2022

11:19:21

BST

8249

215.50

BATE

2,105,003

06 July 2022

11:25:20

BST

9631

216.00

BATE

2,111,024

06 July 2022

11:25:20

BST

1382

216.00

BATE

2,111,022

06 July 2022

11:29:55

BST

7987

216.10

BATE

2,115,709

06 July 2022

11:29:55

BST

1533

216.10

BATE

2,115,703

06 July 2022

11:44:22

BST

2882

215.50

BATE

2,130,211

06 July 2022

11:44:22

BST

3200

215.50

BATE

2,130,209

06 July 2022

11:44:22

BST

3458

215.50

BATE

2,130,207

06 July 2022

11:56:08

BST

5123

215.10

BATE

2,139,366

06 July 2022

11:56:08

BST

3316

215.10

BATE

2,139,364

06 July 2022

11:56:08

BST

969

215.10

BATE

2,139,362

06 July 2022

11:56:08

BST

840

215.10

BATE

2,139,360

06 July 2022

12:09:10

BST

10083

215.00

BATE

2,150,842

06 July 2022

12:20:18

BST

10508

215.30

BATE

2,158,799

06 July 2022

12:31:06

BST

4683

215.00

BATE

2,167,183

06 July 2022

12:31:06

BST

5135

215.00

BATE

2,167,177

06 July 2022

12:33:08

BST

2590

214.70

BATE

2,168,333

06 July 2022

12:33:08

BST

8774

214.70

BATE

2,168,331

06 July 2022

12:40:05

BST

9999

214.20

BATE

2,172,973

06 July 2022

12:43:58

BST

8700

213.20

BATE

2,175,690

06 July 2022

12:43:58

BST

1767

213.20

BATE

2,175,692

06 July 2022

12:47:02

BST

9667

213.00

BATE

2,177,861

06 July 2022

12:49:02

BST

2051

212.50

BATE

2,179,138

06 July 2022

12:51:13

BST

9656

212.60

BATE

2,181,238

06 July 2022

12:51:13

BST

10024

212.60

BATE

2,181,240

06 July 2022

12:55:09

BST

3319

212.70

BATE

2,184,439

06 July 2022

12:55:12

BST

7284

212.70

BATE

2,184,472

06 July 2022

12:55:12

BST

11589

212.70

BATE

2,184,474

06 July 2022

12:58:31

BST

10819

212.80

BATE

2,186,974

06 July 2022

13:00:25

BST

9943

212.40

BATE

2,189,177

06 July 2022

13:01:54

BST

2214

212.30

BATE

2,190,973

06 July 2022

13:01:54

BST

7936

212.30

BATE

2,190,971

06 July 2022

13:03:15

BST

1396

212.00

BATE

2,192,440

06 July 2022

13:03:15

BST

9000

212.00

BATE

2,192,438

06 July 2022

13:06:03

BST

10342

212.10

BATE

2,194,700

06 July 2022

13:12:46

BST

843

212.70

BATE

2,200,184

06 July 2022

13:12:46

BST

1882

212.70

BATE

2,200,182

06 July 2022

13:12:46

BST

7118

212.70

BATE

2,200,178

06 July 2022

13:12:46

BST

489

212.70

BATE

2,200,176

06 July 2022

13:12:46

BST

130

212.70

BATE

2,200,174

06 July 2022

13:12:46

BST

1781

212.70

BATE

2,200,166

06 July 2022

13:12:46

BST

436

212.70

BATE

2,200,170

06 July 2022

13:12:47

BST

7773

212.70

BATE

2,200,190

06 July 2022

13:15:17

BST

398

212.60

BATE

2,202,181

06 July 2022

13:15:17

BST

452

212.60

BATE

2,202,179

06 July 2022

13:15:17

BST

1404

212.60

BATE

2,202,183

06 July 2022

13:15:17

BST

9337

212.60

BATE

2,202,185

06 July 2022

13:17:23

BST

1079

212.60

BATE

2,203,735

06 July 2022

13:17:23

BST

1106

212.60

BATE

2,203,737

06 July 2022

13:17:23

BST

8612

212.60

BATE

2,203,739

06 July 2022

13:24:21

BST

782

212.70

BATE

2,209,851

06 July 2022

13:24:21

BST

1185

212.70

BATE

2,209,847

06 July 2022

13:24:21

BST

3109

212.70

BATE

2,209,843

06 July 2022

13:24:21

BST

5844

212.70

BATE

2,209,839

06 July 2022

13:24:28

BST

27

212.50

BATE

2,209,922

06 July 2022

13:25:38

BST

10363

212.50

BATE

2,211,129

06 July 2022

13:25:38

BST

7616

212.50

BATE

2,211,127

06 July 2022

13:25:38

BST

778

212.50

BATE

2,211,125

06 July 2022

13:25:38

BST

2331

212.50

BATE

2211123

06 July 2022

13:28:05

BST

10469

212.50

BATE

2212958

06 July 2022

13:29:02

BST

10310

212.10

BATE

2213939

06 July 2022

13:38:16

BST

6211

212.30

BATE

2222731

06 July 2022

13:38:16

BST

5345

212.30

BATE

2222729

06 July 2022

13:38:16

BST

13775

212.30

BATE

2222723

06 July 2022

13:40:02

BST

242

212.30

BATE

2224195

06 July 2022

13:40:02

BST

11883

212.30

BATE

2224199

06 July 2022

13:40:02

BST

1536

212.30

BATE

2224193

06 July 2022

13:40:02

BST

6219

212.30

BATE

2224191

06 July 2022

13:40:02

BST

2522

212.30

BATE

2224189

06 July 2022

13:40:25

BST

10307

212.20

BATE

2224671

06 July 2022

13:46:27

BST

1853

212.70

BATE

2230101

06 July 2022

13:49:25

BST

11194

212.80

BATE

2232909

06 July 2022

13:49:25

BST

1693

212.80

BATE

2232905

06 July 2022

13:49:25

BST

9000

212.80

BATE

2232901

06 July 2022

13:50:27

BST

10011

212.60

BATE

2234031

06 July 2022

13:50:27

BST

10137

212.70

BATE

2234029

06 July 2022

13:50:27

BST

10949

212.70

BATE

2234027

06 July 2022

13:51:31

BST

11029

212.50

BATE

2234938

06 July 2022

13:56:53

BST

9329

212.00

BATE

2239486

06 July 2022

13:56:53

BST

10652

212.00

BATE

2239482

06 July 2022

14:00:18

BST

5768

212.00

BATE

2242848

06 July 2022

14:00:18

BST

3061

212.00

BATE

2242850

06 July 2022

14:00:18

BST

10464

212.00

BATE

2242854

06 July 2022

14:00:18

BST

1005

212.00

BATE

2242852

06 July 2022

14:12:28

BST

11246

212.40

BATE

2254707

06 July 2022

14:12:28

BST

9216

212.40

BATE

2254703

06 July 2022

14:12:28

BST

1153

212.40

BATE

2254699

06 July 2022

14:12:28

BST

833

212.40

BATE

2254697

06 July 2022

14:14:31

BST

10483

212.40

BATE

2256614

06 July 2022

14:15:50

BST

9413

212.40

BATE

2258004

06 July 2022

14:30:44

BST

9000

212.50

BATE

2280614

06 July 2022

14:30:44

BST

488

212.50

BATE

2280618

06 July 2022

14:32:56

BST

10405

213.00

BATE

2287611

06 July 2022

14:33:30

BST

9848

213.10

BATE

2288924

06 July 2022

14:33:30

BST

235

213.10

BATE

2288922

06 July 2022

14:37:32

BST

13386

213.30

BATE

2299835

06 July 2022

14:39:40

BST

235

213.40

BATE

2304845

06 July 2022

14:39:53

BST

10929

213.40

BATE

2305395

06 July 2022

14:51:47

BST

10311

213.80

BATE

2333794

06 July 2022

14:59:44

BST

618

213.10

BATE

2351049

06 July 2022

14:59:44

BST

9000

213.10

BATE

2351047

06 July 2022

15:01:02

BST

2568

212.90

BATE

2357697

06 July 2022

15:02:37

BST

7400

213.30

BATE

2361971

06 July 2022

15:02:37

BST

1961

213.30

BATE

2361975

06 July 2022

15:05:59

BST

5874

213.10

BATE

2370313

06 July 2022

15:07:08

BST

11479

213.60

BATE

2373209

06 July 2022

15:09:07

BST

11366

213.60

BATE

2377829

06 July 2022

15:11:18

BST

9102

213.40

BATE

2382354

06 July 2022

15:11:18

BST

2251

213.40

BATE

2382352

06 July 2022

15:11:48

BST

1175

213.30

BATE

2383858

06 July 2022

15:11:48

BST

9984

213.30

BATE

2383854

06 July 2022

15:11:50

BST

5925

213.20

BATE

2383951

06 July 2022

15:12:54

BST

12480

213.40

BATE

2386467

06 July 2022

15:12:57

BST

5133

213.30

BATE

2386549

06 July 2022

15:12:57

BST

5850

213.30

BATE

2386547

06 July 2022

15:15:58

BST

10184

213.20

BATE

2396032

06 July 2022

15:16:48

BST

612

213.00

BATE

2397350

06 July 2022

15:17:19

BST

10204

213.00

BATE

2398174

06 July 2022

15:24:29

BST

3847

212.90

BATE

2413780

06 July 2022

15:24:29

BST

6617

212.90

BATE

2413782

06 July 2022

15:29:08

BST

4046

213.00

BATE

2423751

06 July 2022

15:29:08

BST

45

213.00

BATE

2423749

06 July 2022

15:30:57

BST

6106

213.00

BATE

2427379

06 July 2022

15:31:02

BST

2892

212.90

BATE

2427483

06 July 2022

15:31:43

BST

6517

213.00

BATE

2429063

06 July 2022

15:31:43

BST

3100

213.00

BATE

2429061

06 July 2022

15:36:45

BST

125

213.00

BATE

2440536

06 July 2022

15:36:45

BST

140

213.00

BATE

2440538

06 July 2022

15:37:38

BST

9216

213.00

BATE

2442411

06 July 2022

15:39:26

BST

7666

213.10

BATE

2446061

06 July 2022

15:39:26

BST

3764

213.10

BATE

2446059

06 July 2022

15:42:30

BST

889

212.70

BATE

2451766

06 July 2022

15:42:30

BST

5780

212.70

BATE

2451764

06 July 2022

15:43:21

BST

4224

212.70

BATE

2453476

06 July 2022

15:45:35

BST

10298

212.80

BATE

2458153

06 July 2022

15:47:22

BST

2090

212.40

BATE

2461645

06 July 2022

15:47:35

BST

7549

212.40

BATE

2462314

06 July 2022

15:54:18

BST

9913

212.20

BATE

2475425

06 July 2022

15:54:53

BST

7700

212.20

BATE

2476431

06 July 2022

15:54:54

BST

2068

212.20

BATE

2476466

06 July 2022

16:00:20

BST

11265

212.40

BATE

2487214

06 July 2022

16:02:30

BST

11537

212.20

BATE

2491303

06 July 2022

16:02:49

BST

748

212.00

BATE

2492073

06 July 2022

16:02:56

BST

4056

212.00

BATE

2492318

06 July 2022

16:02:56

BST

6102

212.00

BATE

2492316

06 July 2022

16:06:09

BST

7421

211.90

BATE

2498205

06 July 2022

16:06:09

BST

1900

211.90

BATE

2498203

06 July 2022

16:06:09

BST

1003

211.90

BATE

2498201

06 July 2022

16:09:44

BST

10789

212.20

BATE

2504980

06 July 2022

16:12:38

BST

7491

212.10

BATE

2511113

06 July 2022

16:12:38

BST

3054

212.10

BATE

2511115

06 July 2022

16:12:39

BST

9785

212.00

BATE

2511173

06 July 2022

16:19:36

BST

9584

212.50

BATE

2525998

06 July 2022

16:21:46

BST

9326

212.60

BATE

2531342

06 July 2022

16:26:23

BST

10390

212.30

BATE

2542971

06 July 2022

16:26:24

BST

11518

212.20

BATE

2543126

06 July 2022

08:21:38

BST

9508

216.00

CHIX

1769078

06 July 2022

08:27:58

BST

9677

217.00

CHIX

1786470

06 July 2022

08:34:48

BST

3805

216.90

CHIX

1806299

06 July 2022

08:34:48

BST

6084

216.90

CHIX

1806291

06 July 2022

08:41:04

BST

10996

216.90

CHIX

1822152

06 July 2022

08:47:47

BST

11002

216.60

CHIX

1839706

06 July 2022

08:55:48

BST

1544

216.40

CHIX

1857566

06 July 2022

08:55:48

BST

8591

216.40

CHIX

1857564

06 July 2022

09:03:48

BST

10794

216.00

CHIX

1875491

06 July 2022

09:10:45

BST

11073

215.10

CHIX

1891942

06 July 2022

09:20:00

BST

7293

213.90

CHIX

1907033

06 July 2022

09:20:00

BST

4247

213.90

CHIX

1907029

06 July 2022

09:25:51

BST

10642

214.20

CHIX

1916481

06 July 2022

09:31:18

BST

3756

213.80

CHIX

1926469

06 July 2022

09:36:00

BST

9373

214.30

CHIX

1936512

06 July 2022

09:36:00

BST

725

214.30

CHIX

1936510

06 July 2022

09:40:08

BST

10646

214.20

CHIX

1944902

06 July 2022

09:47:29

BST

10824

213.80

CHIX

1958679

06 July 2022

09:52:40

BST

10621

213.60

CHIX

1967991

06 July 2022

10:02:18

BST

6126

212.90

CHIX

1984767

06 July 2022

10:02:18

BST

4985

212.90

CHIX

1984773

06 July 2022

10:06:15

BST

11615

212.60

CHIX

1992177

06 July 2022

10:07:38

BST

11393

212.40

CHIX

1994703

06 July 2022

10:14:29

BST

8821

212.30

CHIX

2006520

06 July 2022

10:14:29

BST

2786

212.30

CHIX

2006518

06 July 2022

10:17:35

BST

9331

212.60

CHIX

2011399

06 July 2022

10:24:04

BST

3442

213.00

CHIX

2022773

06 July 2022

10:24:04

BST

7473

213.00

CHIX

2022771

06 July 2022

10:26:06

BST

2627

213.50

CHIX

2026654

06 July 2022

10:26:06

BST

7852

213.50

CHIX

2026652

06 July 2022

10:32:50

BST

428

213.80

CHIX

2041073

06 July 2022

10:32:50

BST

9278

213.80

CHIX

2041071

06 July 2022

10:39:00

BST

366

214.20

CHIX

2053450

06 July 2022

10:39:00

BST

9560

214.20

CHIX

2053448

06 July 2022

10:44:07

BST

10710

214.30

CHIX

2061702

06 July 2022

10:44:57

BST

74

214.10

CHIX

2062827

06 July 2022

10:45:03

BST

20

214.10

CHIX

2062999

06 July 2022

10:45:09

BST

5

214.10

CHIX

2063186

06 July 2022

10:45:15

BST

2

214.10

CHIX

2063326

06 July 2022

10:46:02

BST

8531

214.10

CHIX

2064727

06 July 2022

10:46:02

BST

2720

214.10

CHIX

2064729

06 July 2022

10:54:55

BST

188

214.70

CHIX

2078773

06 July 2022

10:54:55

BST

10964

214.70

CHIX

2078771

06 July 2022

10:58:20

BST

6355

214.70

CHIX

2084513

06 July 2022

10:58:20

BST

4718

214.70

CHIX

2084517

06 July 2022

11:08:30

BST

10742

215.30

CHIX

2094844

06 July 2022

11:09:38

BST

10376

215.70

CHIX

2096054

06 July 2022

11:16:13

BST

7596

215.60

CHIX

2102180

06 July 2022

11:16:13

BST

3838

215.60

CHIX

2102178

06 July 2022

11:21:11

BST

11477

215.40

CHIX

2106659

06 July 2022

11:42:22

BST

10153

215.40

CHIX

2128578

06 July 2022

12:16:36

BST

1165

215.20

CHIX

2156020

06 July 2022

12:16:36

BST

8872

215.20

CHIX

2156022

06 July 2022

12:31:06

BST

5723

215.00

CHIX

2167185

06 July 2022

12:31:06

BST

4739

215.00

CHIX

2167179

06 July 2022

12:43:23

BST

8276

213.30

CHIX

2175281

06 July 2022

12:43:23

BST

3250

213.30

CHIX

2175279

06 July 2022

12:46:20

BST

2949

212.90

CHIX

2177507

06 July 2022

12:47:49

BST

7129

212.90

CHIX

2178278

06 July 2022

12:55:29

BST

2821

212.60

CHIX

2184761

06 July 2022

12:55:29

BST

8644

212.60

CHIX

2184759

06 July 2022

12:58:31

BST

11018

212.80

CHIX

2186976

06 July 2022

13:03:15

BST

10972

212.00

CHIX

2192434

06 July 2022

13:12:46

BST

134

212.70

CHIX

2200186

06 July 2022

13:12:46

BST

1449

212.70

CHIX

2200168

06 July 2022

13:12:46

BST

2779

212.70

CHIX

2200172

06 July 2022

13:12:47

BST

11018

212.70

CHIX

2200192

06 July 2022

13:12:47

BST

6899

212.70

CHIX

2200188

06 July 2022

13:24:21

BST

2620

212.70

CHIX

2209849

06 July 2022

13:24:21

BST

8623

212.70

CHIX

2209845

06 July 2022

13:24:21

BST

10328

212.70

CHIX

2209841

06 July 2022

13:28:05

BST

10370

212.50

CHIX

2212956

06 July 2022

13:38:16

BST

10674

212.30

CHIX

2222733

06 July 2022

13:38:16

BST

10673

212.30

CHIX

2222725

06 July 2022

13:38:16

BST

9575

212.30

CHIX

2222727

06 July 2022

13:40:02

BST

9281

212.30

CHIX

2224197

06 July 2022

13:40:02

BST

72

212.30

CHIX

2224201

06 July 2022

13:46:27

BST

4000

212.70

CHIX

2230099

06 July 2022

13:49:25

BST

9978

212.80

CHIX

2232911

06 July 2022

13:49:25

BST

8903

212.80

CHIX

2232907

06 July 2022

13:49:25

BST

2689

212.80

CHIX

2232903

06 July 2022

13:55:00

BST

11004

212.20

CHIX

2237924

06 July 2022

13:59:17

BST

4600

212.00

CHIX

2242096

06 July 2022

13:59:17

BST

3400

212.00

CHIX

2242094

06 July 2022

14:00:18

BST

1185

212.00

CHIX

2242844

06 July 2022

14:00:18

BST

1707

212.00

CHIX

2242846

06 July 2022

14:01:11

BST

5733

212.00

CHIX

2244085

06 July 2022

14:01:11

BST

500

212.00

CHIX

2244083

06 July 2022

14:01:11

BST

3440

212.00

CHIX

2244081

06 July 2022

14:12:28

BST

10056

212.40

CHIX

2254711

06 July 2022

14:12:28

BST

45

212.40

CHIX

2254709

06 July 2022

14:12:28

BST

8621

212.40

CHIX

2254705

06 July 2022

14:12:28

BST

1944

212.40

CHIX

2254701

06 July 2022

14:14:31

BST

11319

212.40

CHIX

2256612

06 July 2022

14:17:34

BST

7060

212.30

CHIX

2259651

06 July 2022

14:17:34

BST

4355

212.30

CHIX

2259649

06 July 2022

14:28:11

BST

5776

212.60

CHIX

2272654

06 July 2022

14:28:11

BST

4850

212.60

CHIX

2272652

06 July 2022

14:30:44

BST

1488

212.40

CHIX

2280636

06 July 2022

14:30:44

BST

1100

212.50

CHIX

2280628

06 July 2022

14:30:44

BST

1057

212.50

CHIX

2280626

06 July 2022

14:30:44

BST

1488

212.50

CHIX

2280624

06 July 2022

14:30:44

BST

6897

212.50

CHIX

2280612

06 July 2022

14:30:44

BST

4604

212.50

CHIX

2280616

06 July 2022

14:31:06

BST

10542

212.30

CHIX

2281835

06 July 2022

14:32:56

BST

609

213.00

CHIX

2287623

06 July 2022

14:32:56

BST

6800

213.00

CHIX

2287621

06 July 2022

14:32:56

BST

1900

213.00

CHIX

2287619

06 July 2022

14:32:56

BST

1488

213.00

CHIX

2287617

06 July 2022

14:32:56

BST

11282

213.00

CHIX

2287613

06 July 2022

14:32:56

BST

346

213.00

CHIX

2287609

06 July 2022

14:33:30

BST

10267

213.10

CHIX

2288926

06 July 2022

14:34:44

BST

2300

212.80

CHIX

2291817

06 July 2022

14:34:44

BST

1488

212.80

CHIX

2291813

06 July 2022

14:34:44

BST

2000

212.80

CHIX

2291815

06 July 2022

14:34:44

BST

1100

212.80

CHIX

2291821

06 July 2022

14:34:44

BST

1100

212.80

CHIX

2291819

06 July 2022

14:34:44

BST

3364

212.80

CHIX

2291823

06 July 2022

14:37:32

BST

1116

213.30

CHIX

2299841

06 July 2022

14:37:32

BST

2700

213.30

CHIX

2299839

06 July 2022

14:37:32

BST

1100

213.30

CHIX

2299843

06 July 2022

14:37:32

BST

5371

213.30

CHIX

2299845

06 July 2022

14:37:32

BST

11578

213.30

CHIX

2299833

06 July 2022

14:39:53

BST

11128

213.40

CHIX

2305397

06 July 2022

14:45:54

BST

7543

213.60

CHIX

2319063

06 July 2022

14:45:54

BST

5470

213.60

CHIX

2319061

06 July 2022

14:48:06

BST

10563

213.60

CHIX

2323946

06 July 2022

14:49:52

BST

11020

213.60

CHIX

2328957

06 July 2022

14:51:47

BST

11282

213.80

CHIX

2333796

06 July 2022

14:53:25

BST

8890

213.70

CHIX

2337507

06 July 2022

14:53:25

BST

1592

213.70

CHIX

2337505

06 July 2022

14:56:15

BST

6902

213.20

CHIX

2343123

06 July 2022

14:56:17

BST

2793

213.20

CHIX

2343239

06 July 2022

14:57:58

BST

1231

213.20

CHIX

2347292

06 July 2022

14:57:58

BST

1822

213.20

CHIX

2347290

06 July 2022

14:57:58

BST

3300

213.20

CHIX

2347288

06 July 2022

14:57:58

BST

3000

213.20

CHIX

2347286

06 July 2022

14:57:58

BST

3529

213.20

CHIX

2347284

06 July 2022

14:57:58

BST

5112

213.20

CHIX

2347282

06 July 2022

14:57:58

BST

2434

213.20

CHIX

2347280

06 July 2022

15:00:01

BST

10876

212.90

CHIX

2353465

06 July 2022

15:02:37

BST

1116

213.30

CHIX

2361979

06 July 2022

15:02:37

BST

8209

213.30

CHIX

2361981

06 July 2022

15:02:37

BST

10116

213.30

CHIX

2361973

06 July 2022

15:03:56

BST

10907

213.60

CHIX

2365248

06 July 2022

15:07:08

BST

1939

213.60

CHIX

2373223

06 July 2022

15:07:08

BST

1100

213.60

CHIX

2373221

06 July 2022

15:07:08

BST

1009

213.60

CHIX

2373219

06 July 2022

15:07:08

BST

950

213.60

CHIX

2373217

06 July 2022

15:07:08

BST

3253

213.60

CHIX

2373215

06 July 2022

15:07:08

BST

1116

213.60

CHIX

2373213

06 July 2022

15:07:08

BST

9474

213.60

CHIX

2373207

06 July 2022

15:09:51

BST

9979

213.70

CHIX

2379018

06 July 2022

15:11:17

BST

11410

213.40

CHIX

2382229

06 July 2022

15:13:15

BST

6600

213.20

CHIX

2387456

06 July 2022

15:13:15

BST

3192

213.20

CHIX

2387454

06 July 2022

15:13:16

BST

1379

213.20

CHIX

2387573

06 July 2022

15:15:58

BST

5477

213.20

CHIX

2396030

06 July 2022

15:15:58

BST

248

213.20

CHIX

2396028

06 July 2022

15:15:58

BST

4625

213.20

CHIX

2396034

06 July 2022

15:19:23

BST

11186

212.70

CHIX

2402378

06 July 2022

15:21:29

BST

416

212.60

CHIX

2407121

06 July 2022

15:21:30

BST

6296

212.60

CHIX

2407138

06 July 2022

15:21:30

BST

4300

212.60

CHIX

2407136

06 July 2022

15:24:29

BST

10644

212.90

CHIX

2413784

06 July 2022

15:25:29

BST

9687

212.80

CHIX

2416938

06 July 2022

15:29:05

BST

9351

213.10

CHIX

2423664

06 July 2022

15:30:57

BST

9733

212.90

CHIX

2427387

06 July 2022

15:30:57

BST

3027

213.00

CHIX

2427383

06 July 2022

15:30:57

BST

7735

213.00

CHIX

2427381

06 July 2022

15:32:28

BST

4591

213.00

CHIX

2430910

06 July 2022

15:32:28

BST

5822

213.00

CHIX

2430908

06 July 2022

15:34:52

BST

8262

212.80

CHIX

2435553

06 July 2022

15:34:52

BST

1333

212.80

CHIX

2435551

06 July 2022

15:37:38

BST

9799

213.00

CHIX

2442413

06 July 2022

15:38:40

BST

11283

213.20

CHIX

2444358

06 July 2022

15:40:40

BST

7552

212.80

CHIX

2448239

06 July 2022

15:40:40

BST

2574

212.80

CHIX

2448241

06 July 2022

15:43:21

BST

10787

212.70

CHIX

2453478

06 July 2022

15:45:35

BST

9771

212.80

CHIX

2458151

06 July 2022

15:47:35

BST

10897

212.40

CHIX

2462312

06 July 2022

15:51:28

BST

1185

211.90

CHIX

2470205

06 July 2022

15:54:18

BST

12536

212.20

CHIX

2475423

06 July 2022

15:54:53

BST

5340

212.20

CHIX

2476433

06 July 2022

15:54:54

BST

5595

212.20

CHIX

2476468

06 July 2022

15:55:14

BST

10099

212.10

CHIX

2477170

06 July 2022

15:59:52

BST

1951

212.30

CHIX

2485355

06 July 2022

15:59:52

BST

9156

212.30

CHIX

2485353

06 July 2022

16:00:20

BST

11053

212.40

CHIX

2487216

06 July 2022

16:02:30

BST

10987

212.20

CHIX

2491301

06 July 2022

16:04:04

BST

9538

211.90

CHIX

2494644

06 July 2022

16:06:09

BST

11295

211.90

CHIX

2498193

06 July 2022

16:09:44

BST

10308

212.20

CHIX

2504982

06 July 2022

16:09:46

BST

9890

212.10

CHIX

2505247

06 July 2022

16:09:46

BST

1692

212.10

CHIX

2505245

06 July 2022

16:12:38

BST

10364

212.10

CHIX

2511117

06 July 2022

16:18:03

BST

13853

212.50

CHIX

2522627

06 July 2022

16:18:44

BST

1664

212.50

CHIX

2524066

06 July 2022

16:18:44

BST

6760

212.50

CHIX

2524068

06 July 2022

16:18:44

BST

1806

212.50

CHIX

2524070

06 July 2022

16:19:36

BST

10838

212.50

CHIX

2526000

06 July 2022

16:21:46

BST

11231

212.60

CHIX

2531344

06 July 2022

16:24:50

BST

90

212.50

CHIX

2538679

06 July 2022

16:24:50

BST

236

212.50

CHIX

2538675

06 July 2022

16:24:50

BST

1974

212.50

CHIX

2538673

06 July 2022

16:24:50

BST

2651

212.50

CHIX

2538667

06 July 2022

16:24:50

BST

2411

212.50

CHIX

2538665

06 July 2022

16:24:52

BST

2752

212.50

CHIX

2538712

06 July 2022

16:24:52

BST

5753

212.50

CHIX

2538710

06 July 2022

16:25:03

BST

11598

212.40

CHIX

2540150

06 July 2022

16:26:23

BST

10190

212.30

CHIX

2542969

06 July 2022

16:26:23

BST

935

212.30

CHIX

2542967

06 July 2022

16:28:00

BST

10489

212.00

CHIX

2547030

06 July 2022

16:28:07

BST

9867

212.00

CHIX

2547251

06 July 2022

08:04:46

BST

2169

217.10

LSE

1730216

06 July 2022

08:04:46

BST

4041

217.10

LSE

1730214

06 July 2022

08:04:46

BST

1206

217.10

LSE

1730212

06 July 2022

08:04:46

BST

6961

217.10

LSE

1730210

06 July 2022

08:07:45

BST

3426

216.20

LSE

1737246

06 July 2022

08:07:45

BST

4356

216.20

LSE

1737244

06 July 2022

08:09:48

BST

6644

215.60

LSE

1741518

06 July 2022

08:13:31

BST

7996

215.80

LSE

1750491

06 July 2022

08:16:19

BST

4282

215.40

LSE

1756411

06 July 2022

08:16:21

BST

3769

215.40

LSE

1756488

06 July 2022

08:17:03

BST

7330

215.40

LSE

1757801

06 July 2022

08:21:38

BST

7322

216.00

LSE

1769080

06 July 2022

08:22:59

BST

6830

216.30

LSE

1773162

06 July 2022

08:22:59

BST

8017

216.30

LSE

1773090

06 July 2022

08:24:48

BST

7530

216.70

LSE

1778614

06 July 2022

08:27:58

BST

5058

217.00

LSE

1786478

06 July 2022

08:27:58

BST

2530

217.00

LSE

1786476

06 July 2022

08:27:58

BST

6862

217.00

LSE

1786468

06 July 2022

08:28:59

BST

7268

217.00

LSE

1788439

06 July 2022

08:29:50

BST

1348

217.00

LSE

1790573

06 July 2022

08:29:50

BST

6102

217.00

LSE

1790571

06 July 2022

08:31:15

BST

430

217.00

LSE

1795884

06 July 2022

08:31:15

BST

7140

217.00

LSE

1795882

06 July 2022

08:31:15

BST

7140

217.00

LSE

1795880

06 July 2022

08:34:48

BST

2036

216.90

LSE

1806301

06 July 2022

08:34:48

BST

2300

216.90

LSE

1806303

06 July 2022

08:34:48

BST

1942

216.90

LSE

1806305

06 July 2022

08:34:48

BST

1755

216.90

LSE

1806307

06 July 2022

08:34:48

BST

7774

216.90

LSE

1806295

06 July 2022

08:34:51

BST

739

216.80

LSE

1806390

06 July 2022

08:34:51

BST

6623

216.80

LSE

1806388

06 July 2022

08:36:05

BST

5300

216.90

LSE

1809821

06 July 2022

08:36:05

BST

4164

216.90

LSE

1809819

06 July 2022

08:36:31

BST

6916

216.70

LSE

1810817

06 July 2022

08:36:31

BST

2843

216.80

LSE

1810811

06 July 2022

08:36:31

BST

4448

216.80

LSE

1810813

06 July 2022

08:37:35

BST

1705

216.80

LSE

1813285

06 July 2022

08:37:35

BST

5893

216.80

LSE

1813283

06 July 2022

08:38:30

BST

7739

216.80

LSE

1815914

06 July 2022

08:38:30

BST

1885

216.80

LSE

1815912

06 July 2022

08:38:30

BST

5906

216.80

LSE

1815910

06 July 2022

08:42:01

BST

7216

216.80

LSE

1824392

06 July 2022

08:43:03

BST

7520

216.90

LSE

1827215

06 July 2022

08:44:08

BST

8074

217.00

LSE

1830616

06 July 2022

08:44:08

BST

4832

217.00

LSE

1830614

06 July 2022

08:44:08

BST

1942

217.00

LSE

1830612

06 July 2022

08:44:08

BST

8068

217.00

LSE

1830608

06 July 2022

08:45:46

BST

7147

216.80

LSE

1834698

06 July 2022

08:47:47

BST

1585

216.60

LSE

1839714

06 July 2022

08:47:47

BST

2036

216.60

LSE

1839712

06 July 2022

08:47:47

BST

1942

216.60

LSE

1839710

06 July 2022

08:47:47

BST

2000

216.60

LSE

1839708

06 July 2022

08:49:21

BST

7172

216.70

LSE

1844061

06 July 2022

08:51:04

BST

7641

216.90

LSE

1848137

06 July 2022

08:52:59

BST

7933

216.80

LSE

1851990

06 July 2022

08:53:03

BST

998

216.80

LSE

1852175

06 July 2022

08:53:03

BST

2400

216.80

LSE

1852173

06 July 2022

08:53:03

BST

1942

216.80

LSE

1852171

06 July 2022

08:53:03

BST

2036

216.80

LSE

1852169

06 July 2022

08:54:23

BST

7310

216.50

LSE

1854774

06 July 2022

08:55:02

BST

2000

216.40

LSE

1855961

06 July 2022

08:55:02

BST

2000

216.40

LSE

1855959

06 July 2022

08:55:02

BST

985

216.40

LSE

1855965

06 July 2022

08:55:02

BST

2036

216.40

LSE

1855963

06 July 2022

08:56:56

BST

6945

216.10

LSE

1859705

06 July 2022

08:57:28

BST

579

216.10

LSE

1860783

06 July 2022

08:57:28

BST

6332

216.10

LSE

1860774

06 July 2022

08:59:20

BST

7039

216.10

LSE

1865117

06 July 2022

08:59:31

BST

8233

216.10

LSE

1865561

06 July 2022

08:59:46

BST

5400

216.10

LSE

1866120

06 July 2022

08:59:46

BST

2485

216.10

LSE

1866122

06 July 2022

09:00:26

BST

2521

216.10

LSE

1868918

06 July 2022

09:00:26

BST

4353

216.10

LSE

1868916

06 July 2022

09:00:33

BST

7483

215.90

LSE

1869150

06 July 2022

09:02:07

BST

6968

216.20

LSE

1872317

06 July 2022

09:03:48

BST

2000

215.90

LSE

1875548

06 July 2022

09:03:48

BST

3238

215.90

LSE

1875550

06 July 2022

09:03:48

BST

1518

216.00

LSE

1875552

06 July 2022

09:03:48

BST

744

216.00

LSE

1875554

06 July 2022

09:03:48

BST

6985

216.00

LSE

1875493

06 July 2022

09:05:11

BST

8162

215.20

LSE

1878096

06 July 2022

09:09:03

BST

7822

215.70

LSE

1889025

06 July 2022

09:09:25

BST

6712

215.60

LSE

1889744

06 July 2022

09:12:41

BST

1053

214.50

LSE

1895116

06 July 2022

09:12:50

BST

1117

214.50

LSE

1895269

06 July 2022

09:13:52

BST

4665

214.50

LSE

1896915

06 July 2022

09:15:03

BST

4900

214.30

LSE

1898761

06 July 2022

09:15:03

BST

2714

214.30

LSE

1898759

06 July 2022

09:20:00

BST

7139

213.90

LSE

1907035

06 July 2022

09:20:00

BST

716

213.90

LSE

1907037

06 July 2022

09:20:31

BST

7688

214.00

LSE

1908200

06 July 2022

09:22:52

BST

7864

214.20

LSE

1912149

06 July 2022

09:23:27

BST

635

214.00

LSE

1913238

06 July 2022

09:25:51

BST

7999

214.20

LSE

1916485

06 July 2022

09:30:08

BST

7580

213.90

LSE

1924280

06 July 2022

09:36:07

BST

6533

214.20

LSE

1936762

06 July 2022

09:36:07

BST

1646

214.20

LSE

1936758

06 July 2022

09:37:55

BST

7080

214.20

LSE

1940504

06 July 2022

09:40:08

BST

7964

214.20

LSE

1944904

06 July 2022

09:40:56

BST

747

214.10

LSE

1946606

06 July 2022

09:40:56

BST

1063

214.10

LSE

1946604

06 July 2022

09:40:56

BST

1526

214.10

LSE

1946602

06 July 2022

09:40:56

BST

1544

214.10

LSE

1946600

06 July 2022

09:40:56

BST

2746

214.10

LSE

1946598

06 July 2022

09:40:56

BST

2000

214.10

LSE

1946596

06 July 2022

09:44:13

BST

2252

213.80

LSE

1953334

06 July 2022

09:44:13

BST

5337

213.80

LSE

1953332

06 July 2022

09:47:29

BST

3898

213.80

LSE

1958677

06 July 2022

09:47:29

BST

3787

213.80

LSE

1958673

06 July 2022

09:50:36

BST

7726

213.60

LSE

1964890

06 July 2022

09:53:22

BST

5209

213.50

LSE

1969300

06 July 2022

09:53:22

BST

2891

213.50

LSE

1969298

06 July 2022

09:55:15

BST

14981

214.00

LSE

1972425

06 July 2022

09:55:15

BST

10379

214.00

LSE

1972423

06 July 2022

09:55:15

BST

40413

214.00

LSE

1972421

06 July 2022

09:55:15

BST

20424

214.00

LSE

1972417

06 July 2022

09:55:54

BST

7397

213.80

LSE

1973613

06 July 2022

09:55:56

BST

8079

213.60

LSE

1973719

06 July 2022

09:55:56

BST

7553

213.70

LSE

1973664

06 July 2022

09:56:49

BST

4250

213.30

LSE

1975483

06 July 2022

09:56:49

BST

2460

213.30

LSE

1975481

06 July 2022

09:56:49

BST

8012

213.30

LSE

1975479

06 July 2022

09:56:49

BST

11013

213.40

LSE

1975448

06 July 2022

09:56:49

BST

8113

213.40

LSE

1975445

06 July 2022

09:56:49

BST

8257

213.40

LSE

1975443

06 July 2022

09:57:21

BST

1919

213.20

LSE

1976352

06 July 2022

09:57:21

BST

6379

213.20

LSE

1976347

06 July 2022

09:57:21

BST

7539

213.20

LSE

1976343

06 July 2022

10:02:18

BST

1319

212.80

LSE

1984796

06 July 2022

10:02:18

BST

2394

212.80

LSE

1984792

06 July 2022

10:02:18

BST

2000

212.80

LSE

1984790

06 July 2022

10:02:18

BST

2283

212.80

LSE

1984788

06 July 2022

10:02:18

BST

1164

212.80

LSE

1984794

06 July 2022

10:02:18

BST

1548

212.90

LSE

1984781

06 July 2022

10:02:18

BST

2000

212.80

LSE

1984779

06 July 2022

10:02:18

BST

2283

212.80

LSE

1984777

06 July 2022

10:02:18

BST

2394

212.80

LSE

1984775

06 July 2022

10:02:18

BST

6860

212.90

LSE

1984771

06 July 2022

10:04:01

BST

7492

212.50

LSE

1987598

06 July 2022

10:06:15

BST

6914

212.60

LSE

1992179

06 July 2022

10:06:51

BST

8166

212.50

LSE

1993215

06 July 2022

10:10:15

BST

1185

212.50

LSE

1999025

06 July 2022

10:11:02

BST

1252

212.70

LSE

2000437

06 July 2022

10:11:02

BST

1

212.70

LSE

2000434

06 July 2022

10:11:16

BST

7700

212.70

LSE

2000772

06 July 2022

10:11:16

BST

3371

212.70

LSE

2000767

06 July 2022

10:11:16

BST

2283

212.70

LSE

2000765

06 July 2022

10:11:16

BST

2394

212.70

LSE

2000763

06 July 2022

10:11:16

BST

7082

212.70

LSE

2000758

06 July 2022

10:11:16

BST

11862

212.70

LSE

2000756

06 July 2022

10:13:57

BST

7669

212.40

LSE

2005535

06 July 2022

10:17:35

BST

1049

212.60

LSE

2011407

06 July 2022

10:17:35

BST

1660

212.60

LSE

2011405

06 July 2022

10:17:35

BST

9122

212.60

LSE

2011403

06 July 2022

10:17:35

BST

11429

212.60

LSE

2011401

06 July 2022

10:18:39

BST

2152

212.80

LSE

2013281

06 July 2022

10:18:39

BST

2297

212.80

LSE

2013279

06 July 2022

10:18:39

BST

942

212.80

LSE

2013275

06 July 2022

10:18:39

BST

2394

212.80

LSE

2013277

06 July 2022

10:20:10

BST

23137

212.90

LSE

2016338

06 July 2022

10:20:10

BST

942

212.90

LSE

2016336

06 July 2022

10:20:22

BST

6858

212.70

LSE

2016695

06 July 2022

10:24:04

BST

2861

213.00

LSE

2022775

06 July 2022

10:24:04

BST

2994

213.00

LSE

2022777

06 July 2022

10:32:50

BST

2145

213.80

LSE

2041079

06 July 2022

10:32:50

BST

3376

213.80

LSE

2041077

06 July 2022

10:32:50

BST

6793

213.80

LSE

2041075

06 July 2022

10:34:00

BST

7326

213.60

LSE

2043014

06 July 2022

10:39:00

BST

7197

214.20

LSE

2053452

06 July 2022

10:44:27

BST

7788

214.30

LSE

2062179

06 July 2022

10:46:30

BST

8155

214.00

LSE

2065772

06 July 2022

10:57:50

BST

1416

214.80

LSE

2083443

06 July 2022

10:58:20

BST

265

214.70

LSE

2084525

06 July 2022

10:58:20

BST

1683

214.70

LSE

2084523

06 July 2022

10:58:20

BST

1607

214.70

LSE

2084521

06 July 2022

10:58:20

BST

8394

214.70

LSE

2084519

06 July 2022

10:58:25

BST

7487

214.60

LSE

2084656

06 July 2022

10:59:47

BST

4218

214.50

LSE

2086331

06 July 2022

10:59:47

BST

3898

214.50

LSE

2086329

06 July 2022

11:05:01

BST

35

214.90

LSE

2090875

06 July 2022

11:08:30

BST

9937

215.40

LSE

2094869

06 July 2022

11:08:30

BST

7966

215.30

LSE

2094850

06 July 2022

11:08:30

BST

5409

215.30

LSE

2094852

06 July 2022

11:08:30

BST

6866

215.30

LSE

2094854

06 July 2022

11:08:30

BST

19155

215.30

LSE

2094848

06 July 2022

11:09:38

BST

3152

215.70

LSE

2096086

06 July 2022

11:09:38

BST

2638

215.70

LSE

2096088

06 July 2022

11:09:38

BST

2423

215.70

LSE

2096090

06 July 2022

11:09:38

BST

7129

215.70

LSE

2096084

06 July 2022

11:09:38

BST

2228

215.70

LSE

2096082

06 July 2022

11:09:38

BST

2638

215.70

LSE

2096078

06 July 2022

11:09:38

BST

2000

215.70

LSE

2096080

06 July 2022

11:09:38

BST

1278

215.70

LSE

2096069

06 July 2022

11:09:38

BST

2000

215.70

LSE

2096067

06 July 2022

11:09:38

BST

2638

215.70

LSE

2096065

06 July 2022

11:09:38

BST

1513

215.70

LSE

2096063

06 July 2022

11:09:38

BST

1639

215.70

LSE

2096060

06 July 2022

11:09:38

BST

2000

215.70

LSE

2096058

06 July 2022

11:09:38

BST

3969

215.70

LSE

2096056

06 July 2022

11:09:38

BST

9235

215.70

LSE

2096052

06 July 2022

11:09:38

BST

20870

215.70

LSE

2096050

06 July 2022

11:12:12

BST

7012

215.50

LSE

2098333

06 July 2022

11:14:12

BST

7813

215.70

LSE

2100090

06 July 2022

11:14:12

BST

266

215.70

LSE

2100088

06 July 2022

11:17:13

BST

543

215.40

LSE

2103037

06 July 2022

11:19:21

BST

2000

215.50

LSE

2105028

06 July 2022

11:19:21

BST

2000

215.50

LSE

2105026

06 July 2022

11:19:21

BST

1975

215.50

LSE

2105030

06 July 2022

11:19:21

BST

1179

215.50

LSE

2105032

06 July 2022

11:19:21

BST

6768

215.50

LSE

2105022

06 July 2022

11:19:21

BST

1247

215.50

LSE

2105020

06 July 2022

11:19:21

BST

8048

215.50

LSE

2105007

06 July 2022

11:19:21

BST

7322

215.50

LSE

2105005

06 July 2022

11:21:11

BST

7664

215.40

LSE

2106661

06 July 2022

11:24:45

BST

7945

216.10

LSE

2110495

06 July 2022

11:25:20

BST

185

216.00

LSE

2111030

06 July 2022

11:25:20

BST

7645

216.00

LSE

2111032

06 July 2022

11:25:20

BST

3900

216.00

LSE

2111026

06 July 2022

11:25:20

BST

2000

216.00

LSE

2111028

06 July 2022

11:27:02

BST

7148

216.00

LSE

2112534

06 July 2022

11:29:06

BST

7991

215.90

LSE

2114699

06 July 2022

11:29:55

BST

3255

216.10

LSE

2115707

06 July 2022

11:29:55

BST

625

216.10

LSE

2115705

06 July 2022

11:29:55

BST

3089

216.10

LSE

2115701

06 July 2022

11:32:02

BST

7824

216.00

LSE

2117816

06 July 2022

11:38:34

BST

7498

215.80

LSE

2124626

06 July 2022

11:38:58

BST

976

215.80

LSE

2124959

06 July 2022

11:40:00

BST

8046

215.90

LSE

2126197

06 July 2022

11:45:55

BST

1082

215.10

LSE

2131307

06 July 2022

11:51:01

BST

1144

215.10

LSE

2135282

06 July 2022

11:51:01

BST

1162

215.10

LSE

2135280

06 July 2022

11:51:01

BST

3849

215.10

LSE

2135286

06 July 2022

11:51:01

BST

688

215.10

LSE

2135284

06 July 2022

11:53:13

BST

7900

215.00

LSE

2137136

06 July 2022

11:59:56

BST

7901

215.30

LSE

2143724

06 July 2022

12:04:06

BST

7085

215.30

LSE

2146683

06 July 2022

12:18:01

BST

7748

215.20

LSE

2156876

06 July 2022

12:31:06

BST

1211

215.00

LSE

2167199

06 July 2022

12:31:06

BST

1720

215.00

LSE

2167197

06 July 2022

12:31:06

BST

1558

215.00

LSE

2167193

06 July 2022

12:31:06

BST

2000

215.00

LSE

2167191

06 July 2022

12:31:06

BST

1629

215.00

LSE

2167195

06 July 2022

12:31:06

BST

5599

215.00

LSE

2167187

06 July 2022

12:31:06

BST

1590

215.00

LSE

2167181

06 July 2022

12:33:08

BST

5774

214.70

LSE

2168335

06 July 2022

12:33:08

BST

1530

214.70

LSE

2168337

06 July 2022

12:35:11

BST

6664

214.50

LSE

2169779

06 July 2022

12:40:05

BST

9000

213.70

LSE

2172991

06 July 2022

12:40:05

BST

1410

213.70

LSE

2172989

06 July 2022

12:40:05

BST

1629

213.70

LSE

2172987

06 July 2022

12:40:05

BST

2000

213.70

LSE

2172985

06 July 2022

12:40:05

BST

1969

213.70

LSE

2172983

06 July 2022

12:40:05

BST

1558

213.70

LSE

2172981

06 July 2022

12:40:05

BST

124

213.60

LSE

2172979

06 July 2022

12:40:05

BST

1558

213.70

LSE

2172977

06 July 2022

12:40:05

BST

7851

214.10

LSE

2172975

06 July 2022

12:40:06

BST

1030

213.70

LSE

2173001

06 July 2022

12:40:06

BST

6751

213.70

LSE

2172999

06 July 2022

12:40:06

BST

4941

213.70

LSE

2172997

06 July 2022

12:40:06

BST

1400

213.70

LSE

2172995

06 July 2022

12:40:06

BST

3860

213.70

LSE

2172993

06 July 2022

12:41:02

BST

7481

213.50

LSE

2173778

06 July 2022

12:41:02

BST

5430

213.60

LSE

2173774

06 July 2022

12:41:02

BST

2580

213.60

LSE

2173776

06 July 2022

12:41:02

BST

3283

213.70

LSE

2173761

06 July 2022

12:41:02

BST

8879

213.70

LSE

2173759

06 July 2022

12:41:30

BST

885

213.40

LSE

2174130

06 July 2022

12:41:30

BST

6357

213.40

LSE

2174128

06 July 2022

12:43:23

BST

7583

213.30

LSE

2175283

06 July 2022

12:43:58

BST

6972

213.20

LSE

2175688

06 July 2022

12:45:26

BST

7914

213.10

LSE

2176875

06 July 2022

12:47:02

BST

1944

213.00

LSE

2177865

06 July 2022

12:47:02

BST

5416

213.00

LSE

2177863

06 July 2022

12:47:49

BST

1558

212.90

LSE

2178286

06 July 2022

12:47:49

BST

2000

212.90

LSE

2178284

06 July 2022

12:47:49

BST

2643

212.90

LSE

2178290

06 July 2022

12:47:49

BST

1629

212.90

LSE

2178288

06 July 2022

12:47:49

BST

6880

212.90

LSE

2178282

06 July 2022

12:47:49

BST

616

212.90

LSE

2178280

06 July 2022

12:51:01

BST

616

212.90

LSE

2181124

06 July 2022

12:51:01

BST

1629

212.90

LSE

2181122

06 July 2022

12:51:01

BST

1951

212.90

LSE

2181120

06 July 2022

12:51:01

BST

2000

212.90

LSE

2181118

06 July 2022

12:51:01

BST

942

212.90

LSE

2181116

06 July 2022

12:51:01

BST

856

212.80

LSE

2181114

06 July 2022

12:51:01

BST

7521

212.80

LSE

2181112

06 July 2022

12:51:02

BST

6716

212.70

LSE

2181128

06 July 2022

12:51:13

BST

8217

212.60

LSE

2181242

06 July 2022

12:51:15

BST

7822

212.50

LSE

2181256

06 July 2022

12:51:19

BST

7345

212.40

LSE

2181333

06 July 2022

12:54:59

BST

2000

212.80

LSE

2184313

06 July 2022

12:54:59

BST

1951

212.80

LSE

2184311

06 July 2022

12:54:59

BST

9480

212.80

LSE

2184309

06 July 2022

12:55:12

BST

3978

212.70

LSE

2184491

06 July 2022

12:55:12

BST

3827

212.70

LSE

2184489

06 July 2022

12:55:12

BST

8089

212.70

LSE

2184476

06 July 2022

12:55:16

BST

7137

212.60

LSE

2184586

06 July 2022

12:55:16

BST

989

212.60

LSE

2184584

06 July 2022

12:55:29

BST

3553

212.50

LSE

2184765

06 July 2022

12:55:29

BST

3099

212.50

LSE

2184763

06 July 2022

12:58:24

BST

2000

212.90

LSE

2186857

06 July 2022

12:58:24

BST

2038

212.90

LSE

2186855

06 July 2022

12:58:24

BST

1951

212.90

LSE

2186853

06 July 2022

12:58:24

BST

1497

212.90

LSE

2186859

06 July 2022

12:58:24

BST

3528

212.90

LSE

2186861

06 July 2022

12:58:31

BST

7564

212.70

LSE

2186985

06 July 2022

12:59:02

BST

7416

212.50

LSE

2187328

06 July 2022

12:59:02

BST

354

212.50

LSE

2187326

06 July 2022

13:00:59

BST

9831

212.40

LSE

2190010

06 July 2022

13:00:59

BST

6959

212.40

LSE

2190008

06 July 2022

13:01:54

BST

6959

212.30

LSE

2190975

06 July 2022

13:01:55

BST

849

212.20

LSE

2190983

06 July 2022

13:01:55

BST

7280

212.20

LSE

2190981

06 July 2022

13:03:01

BST

1353

212.10

LSE

2192205

06 July 2022

13:03:01

BST

5915

212.10

LSE

2192207

06 July 2022

13:03:15

BST

7741

212.00

LSE

2192455

06 July 2022

13:03:15

BST

7931

212.00

LSE

2192436

06 July 2022

13:06:03

BST

7734

212.10

LSE

2194702

06 July 2022

13:12:46

BST

7957

212.70

LSE

2200180

06 July 2022

13:12:47

BST

7324

212.60

LSE

2200194

06 July 2022

13:15:17

BST

7766

212.60

LSE

2202187

06 July 2022

13:24:21

BST

7841

212.70

LSE

2209853

06 July 2022

13:25:38

BST

7612

212.50

LSE

2211131

06 July 2022

13:28:05

BST

2038

212.40

LSE

2212970

06 July 2022

13:28:05

BST

1951

212.40

LSE

2212968

06 July 2022

13:28:05

BST

2000

212.40

LSE

2212960

06 July 2022

13:28:05

BST

2038

212.40

LSE

2212962

06 July 2022

13:28:05

BST

1951

212.40

LSE

2212964

06 July 2022

13:28:05

BST

1413

212.40

LSE

2212966

06 July 2022

13:28:06

BST

8199

212.20

LSE

2212981

06 July 2022

13:28:06

BST

11127

212.30

LSE

2212979

06 July 2022

13:29:02

BST

7182

212.10

LSE

2213941

06 July 2022

13:40:02

BST

6844

212.30

LSE

2224203

06 July 2022

13:40:25

BST

7530

212.20

LSE

2224691

06 July 2022

13:40:25

BST

7702

212.20

LSE

2224673

06 July 2022

13:46:27

BST

1969

212.80

LSE

2230097

06 July 2022

13:46:27

BST

1911

212.80

LSE

2230095

06 July 2022

13:46:27

BST

1951

212.80

LSE

2230093

06 July 2022

13:49:25

BST

1969

212.80

LSE

2232921

06 July 2022

13:49:25

BST

1911

212.80

LSE

2232919

06 July 2022

13:49:25

BST

342

212.80

LSE

2232923

06 July 2022

13:49:25

BST

1951

212.80

LSE

2232915

06 July 2022

13:49:25

BST

1606

212.80

LSE

2232917

06 July 2022

13:49:25

BST

6721

212.80

LSE

2232913

06 July 2022

13:53:15

BST

8210

212.30

LSE

2236408

06 July 2022

13:55:01

BST

6730

212.00

LSE

2237964

06 July 2022

13:56:53

BST

2549

212.00

LSE

2239488

06 July 2022

13:56:53

BST

4194

212.00

LSE

2239484

06 July 2022

13:57:41

BST

7046

211.90

LSE

2240421

06 July 2022

14:00:18

BST

6662

212.00

LSE

2242866

06 July 2022

14:00:18

BST

7209

212.00

LSE

2242856

06 July 2022

14:02:23

BST

2733

211.80

LSE

2245077

06 July 2022

14:02:23

BST

7924

211.90

LSE

2245070

06 July 2022

14:02:59

BST

7333

211.80

LSE

2245538

06 July 2022

14:02:59

BST

4036

211.80

LSE

2245536

06 July 2022

14:04:00

BST

4000

212.10

LSE

2246215

06 July 2022

14:04:00

BST

1358

212.10

LSE

2246206

06 July 2022

14:04:00

BST

4000

212.10

LSE

2246204

06 July 2022

14:04:01

BST

4000

212.10

LSE

2246233

06 July 2022

14:04:19

BST

1911

212.10

LSE

2246521

06 July 2022

14:04:19

BST

2000

212.10

LSE

2246519

06 July 2022

14:04:19

BST

2254

212.10

LSE

2246525

06 July 2022

14:04:19

BST

1951

212.10

LSE

2246523

06 July 2022

14:05:23

BST

809

212.10

LSE

2247313

06 July 2022

14:12:23

BST

2044

212.50

LSE

2254629

06 July 2022

14:12:23

BST

5074

212.50

LSE

2254627

06 July 2022

14:12:23

BST

138

212.50

LSE

2254625

06 July 2022

14:12:23

BST

2000

212.50

LSE

2254623

06 July 2022

14:12:23

BST

2000

212.50

LSE

2254621

06 July 2022

14:12:23

BST

2000

212.50

LSE

2254615

06 July 2022

14:12:28

BST

6879

212.40

LSE

2254720

06 July 2022

14:13:54

BST

1574

212.40

LSE

2255913

06 July 2022

14:13:54

BST

1603

212.40

LSE

2255911

06 July 2022

14:13:54

BST

7956

212.50

LSE

2255905

06 July 2022

14:14:31

BST

5090

212.40

LSE

2256616

06 July 2022

14:15:50

BST

6795

212.40

LSE

2258002

06 July 2022

14:23:09

BST

1951

212.40

LSE

2266763

06 July 2022

14:23:09

BST

2000

212.40

LSE

2266759

06 July 2022

14:23:09

BST

1911

212.40

LSE

2266761

06 July 2022

14:23:09

BST

1547

212.40

LSE

2266765

06 July 2022

14:23:09

BST

1255

212.40

LSE

2266767

06 July 2022

14:23:09

BST

2015

212.40

LSE

2266769

06 July 2022

14:28:11

BST

6888

212.60

LSE

2272656

06 July 2022

14:30:27

BST

6380

212.50

LSE

2279745

06 July 2022

14:30:44

BST

1461

212.50

LSE

2280620

06 July 2022

14:30:44

BST

10528

212.50

LSE

2280622

06 July 2022

14:32:21

BST

1911

213.00

LSE

2286064

06 July 2022

14:32:21

BST

2000

213.00

LSE

2286058

06 July 2022

14:32:21

BST

1951

213.00

LSE

2286062

06 July 2022

14:32:21

BST

1567

213.00

LSE

2286060

06 July 2022

14:32:56

BST

1911

213.00

LSE

2287625

06 July 2022

14:32:56

BST

1951

213.00

LSE

2287627

06 July 2022

14:32:56

BST

459

213.00

LSE

2287629

06 July 2022

14:32:56

BST

7234

213.00

LSE

2287615

06 July 2022

14:33:10

BST

921

213.10

LSE

2288325

06 July 2022

14:33:20

BST

7178

213.20

LSE

2288669

06 July 2022

14:33:20

BST

7797

213.20

LSE

2288667

06 July 2022

14:33:30

BST

1900

213.10

LSE

2288936

06 July 2022

14:33:30

BST

1951

213.10

LSE

2288934

06 July 2022

14:33:30

BST

2000

213.10

LSE

2288932

06 July 2022

14:33:30

BST

1911

213.10

LSE

2288930

06 July 2022

14:33:30

BST

6770

213.10

LSE

2288928

06 July 2022

14:33:59

BST

6088

213.00

LSE

2289954

06 July 2022

14:33:59

BST

2000

213.00

LSE

2289952

06 July 2022

14:34:44

BST

2213

212.80

LSE

2291838

06 July 2022

14:34:44

BST

1951

212.80

LSE

2291836

06 July 2022

14:34:44

BST

1911

212.80

LSE

2291834

06 July 2022

14:34:44

BST

2000

212.80

LSE

2291832

06 July 2022

14:37:32

BST

1911

213.30

LSE

2299859

06 July 2022

14:37:32

BST

627

213.30

LSE

2299857

06 July 2022

14:37:32

BST

2659

213.30

LSE

2299855

06 July 2022

14:37:32

BST

1589

213.30

LSE

2299861

06 July 2022

14:37:32

BST

5912

213.30

LSE

2299849

06 July 2022

14:37:32

BST

1911

213.30

LSE

2299847

06 July 2022

14:37:32

BST

8571

213.30

LSE

2299837

06 July 2022

14:39:36

BST

1951

213.50

LSE

2304792

06 July 2022

14:39:36

BST

2000

213.50

LSE

2304790

06 July 2022

14:39:36

BST

1911

213.50

LSE

2304794

06 July 2022

14:39:53

BST

7849

213.40

LSE

2305399

06 July 2022

14:45:54

BST

3309

213.60

LSE

2319079

06 July 2022

14:45:54

BST

4752

213.60

LSE

2319077

06 July 2022

14:45:54

BST

3121

213.60

LSE

2319073

06 July 2022

14:45:54

BST

5350

213.60

LSE

2319071

06 July 2022

14:45:54

BST

747

213.60

LSE

2319069

06 July 2022

14:45:54

BST

3272

213.60

LSE

2319067

06 July 2022

14:45:54

BST

3854

213.60

LSE

2319065

06 July 2022

14:48:08

BST

459

213.40

LSE

2324199

06 July 2022

14:48:08

BST

1951

213.40

LSE

2324193

06 July 2022

14:48:08

BST

1453

213.40

LSE

2324191

06 July 2022

14:48:08

BST

1911

213.40

LSE

2324195

06 July 2022

14:48:08

BST

1598

213.40

LSE

2324197

06 July 2022

14:49:52

BST

7488

213.50

LSE

2328971

06 July 2022

14:50:57

BST

1911

213.80

LSE

2331664

06 July 2022

14:50:57

BST

1951

213.80

LSE

2331662

06 July 2022

14:50:57

BST

9

213.80

LSE

2331660

06 July 2022

14:51:47

BST

7969

213.80

LSE

2333798

06 July 2022

14:51:47

BST

1400

213.80

LSE

2333792

06 July 2022

14:52:06

BST

8758

213.70

LSE

2334712

06 July 2022

14:53:25

BST

4371

213.70

LSE

2337509

06 July 2022

14:53:25

BST

2414

213.70

LSE

2337511

06 July 2022

14:54:20

BST

2797

213.40

LSE

2339334

06 July 2022

14:54:20

BST

1911

213.40

LSE

2339330

06 July 2022

14:54:20

BST

1951

213.40

LSE

2339332

06 July 2022

14:54:20

BST

7743

213.40

LSE

2339328

06 July 2022

14:57:36

BST

5000

213.20

LSE

2346167

06 July 2022

14:57:36

BST

1601

213.20

LSE

2346165

06 July 2022

14:57:36

BST

1951

213.20

LSE

2346163

06 July 2022

14:57:36

BST

1911

213.20

LSE

2346161

06 July 2022

14:57:36

BST

2000

213.20

LSE

2346159

06 July 2022

14:59:44

BST

7301

213.10

LSE

2351051

06 July 2022

15:00:01

BST

2217

212.90

LSE

2353482

06 July 2022

15:00:01

BST

733

212.90

LSE

2353480

06 July 2022

15:00:01

BST

2034

212.90

LSE

2353478

06 July 2022

15:00:01

BST

2000

212.90

LSE

2353476

06 July 2022

15:00:01

BST

3215

212.90

LSE

2353452

06 July 2022

15:00:01

BST

4896

212.90

LSE

2353449

06 July 2022

15:00:40

BST

7934

213.00

LSE

2356627

06 July 2022

15:01:02

BST

3532

212.90

LSE

2357717

06 July 2022

15:02:11

BST

7871

213.00

LSE

2360457

06 July 2022

15:02:37

BST

1951

213.40

LSE

2361985

06 July 2022

15:02:37

BST

2639

213.30

LSE

2361983

06 July 2022

15:02:37

BST

1911

213.40

LSE

2361987

06 July 2022

15:02:37

BST

1159

213.40

LSE

2361989

06 July 2022

15:02:37

BST

11107

213.30

LSE

2361977

06 July 2022

15:02:37

BST

2000

213.40

LSE

2361965

06 July 2022

15:02:37

BST

1951

213.40

LSE

2361969

06 July 2022

15:02:37

BST

2354

213.40

LSE

2361967

06 July 2022

15:03:48

BST

2100

213.70

LSE

2364996

06 July 2022

15:03:50

BST

4000

213.70

LSE

2365111

06 July 2022

15:03:56

BST

2953

213.60

LSE

2365252

06 July 2022

15:03:56

BST

5115

213.60

LSE

2365250

06 July 2022

15:03:59

BST

7104

213.50

LSE

2365309

06 July 2022

15:04:03

BST

2156

213.40

LSE

2365534

06 July 2022

15:04:08

BST

3619

213.40

LSE

2365713

06 July 2022

15:04:08

BST

1048

213.40

LSE

2365715

06 July 2022

15:05:58

BST

7035

213.20

LSE

2370272

06 July 2022

15:06:07

BST

3000

213.30

LSE

2370831

06 July 2022

15:06:07

BST

633

213.30

LSE

2370833

06 July 2022

15:06:07

BST

760

213.30

LSE

2370835

06 July 2022

15:06:07

BST

1773

213.30

LSE

2370837

06 July 2022

15:06:07

BST

1848

213.30

LSE

2370839

06 July 2022

15:06:07

BST

4094

213.30

LSE

2370829

06 July 2022

15:06:07

BST

610

213.30

LSE

2370827

06 July 2022

15:06:07

BST

1902

213.30

LSE

2370821

06 July 2022

15:06:07

BST

5772

213.30

LSE

2370819

06 July 2022

15:06:27

BST

808

213.30

LSE

2371558

06 July 2022

15:06:27

BST

1911

213.30

LSE

2371556

06 July 2022

15:06:27

BST

969

213.30

LSE

2371560

06 July 2022

15:06:27

BST

266

213.30

LSE

2371562

06 July 2022

15:06:27

BST

1969

213.30

LSE

2371554

06 July 2022

15:06:27

BST

743

213.30

LSE

2371552

06 July 2022

15:06:27

BST

2257

213.30

LSE

2371550

06 July 2022

15:06:27

BST

1951

213.30

LSE

2371548

06 July 2022

15:06:27

BST

7039

213.30

LSE

2371543

06 July 2022

15:06:39

BST

2131

213.40

LSE

2371971

06 July 2022

15:06:39

BST

761

213.40

LSE

2371969

06 July 2022

15:06:39

BST

3000

213.40

LSE

2371967

06 July 2022

15:06:39

BST

2131

213.40

LSE

2371963

06 July 2022

15:06:39

BST

761

213.40

LSE

2371961

06 July 2022

15:06:39

BST

3000

213.40

LSE

2371959

06 July 2022

15:06:39

BST

5038

213.40

LSE

2371956

06 July 2022

15:07:08

BST

1911

213.60

LSE

2373243

06 July 2022

15:07:08

BST

436

213.60

LSE

2373245

06 July 2022

15:07:08

BST

1951

213.60

LSE

2373241

06 July 2022

15:07:08

BST

1951

213.60

LSE

2373239

06 July 2022

15:07:08

BST

963

213.60

LSE

2373237

06 July 2022

15:07:08

BST

1911

213.60

LSE

2373235

06 July 2022

15:07:08

BST

2000

213.60

LSE

2373229

06 July 2022

15:07:08

BST

1951

213.60

LSE

2373225

06 July 2022

15:07:08

BST

1911

213.60

LSE

2373227

06 July 2022

15:07:08

BST

1255

213.60

LSE

2373231

06 July 2022

15:07:08

BST

2743

213.60

LSE

2373233

06 July 2022

15:07:08

BST

7317

213.60

LSE

2373211

06 July 2022

15:07:59

BST

1289

213.70

LSE

2375546

06 July 2022

15:07:59

BST

1951

213.70

LSE

2375544

06 July 2022

15:07:59

BST

460

213.70

LSE

2375542

06 July 2022

15:07:59

BST

552

213.70

LSE

2375540

06 July 2022

15:07:59

BST

2486

213.70

LSE

2375538

06 July 2022

15:07:59

BST

1811

213.70

LSE

2375536

06 July 2022

15:07:59

BST

646

213.70

LSE

2375534

06 July 2022

15:07:59

BST

776

213.70

LSE

2375532

06 July 2022

15:07:59

BST

2389

213.70

LSE

2375530

06 July 2022

15:07:59

BST

1644

213.70

LSE

2375497

06 July 2022

15:07:59

BST

4291

213.70

LSE

2375495

06 July 2022

15:08:06

BST

4702

213.70

LSE

2375825

06 July 2022

15:08:06

BST

1071

213.70

LSE

2375823

06 July 2022

15:08:06

BST

382

213.70

LSE

2375821

06 July 2022

15:08:06

BST

2067

213.70

LSE

2375819

06 July 2022

15:08:06

BST

459

213.70

LSE

2375817

06 July 2022

15:08:09

BST

631

213.70

LSE

2375960

06 July 2022

15:08:09

BST

757

213.70

LSE

2375962

06 July 2022

15:08:09

BST

1766

213.70

LSE

2375964

06 July 2022

15:08:09

BST

2965

213.70

LSE

2375958

06 July 2022

15:09:51

BST

2000

213.70

LSE

2379026

06 July 2022

15:09:51

BST

1500

213.70

LSE

2379024

06 July 2022

15:09:51

BST

2000

213.70

LSE

2379022

06 July 2022

15:09:51

BST

7858

213.70

LSE

2379020

06 July 2022

15:10:14

BST

1934

213.60

LSE

2379773

06 July 2022

15:10:14

BST

829

213.60

LSE

2379771

06 July 2022

15:10:14

BST

690

213.60

LSE

2379769

06 July 2022

15:10:14

BST

2782

213.60

LSE

2379767

06 July 2022

15:10:14

BST

6161

213.60

LSE

2379765

06 July 2022

15:10:26

BST

1951

213.60

LSE

2380235

06 July 2022

15:10:26

BST

2721

213.60

LSE

2380233

06 July 2022

15:10:26

BST

1292

213.60

LSE

2380241

06 July 2022

15:10:26

BST

836

213.60

LSE

2380237

06 July 2022

15:10:26

BST

659

213.60

LSE

2380239

06 July 2022

15:10:41

BST

5344

213.50

LSE

2380819

06 July 2022

15:10:41

BST

1239

213.50

LSE

2380817

06 July 2022

15:11:09

BST

6546

213.50

LSE

2381940

06 July 2022

15:11:09

BST

1890

213.50

LSE

2381938

06 July 2022

15:11:17

BST

7122

213.40

LSE

2382231

06 July 2022

15:11:17

BST

1860

213.40

LSE

2382227

06 July 2022

15:11:17

BST

6060

213.40

LSE

2382225

06 July 2022

15:11:18

BST

1911

213.40

LSE

2382362

06 July 2022

15:11:18

BST

1951

213.40

LSE

2382360

06 July 2022

15:11:18

BST

4270

213.40

LSE

2382358

06 July 2022

15:11:18

BST

2000

213.40

LSE

2382356

06 July 2022

15:11:40

BST

2000

213.40

LSE

2383332

06 July 2022

15:11:40

BST

1969

213.40

LSE

2383334

06 July 2022

15:11:40

BST

1951

213.40

LSE

2383336

06 July 2022

15:11:40

BST

1911

213.40

LSE

2383338

06 July 2022

15:11:40

BST

1707

213.40

LSE

2383340

06 July 2022

15:11:40

BST

8135

213.40

LSE

2383330

06 July 2022

15:11:46

BST

14519

213.40

LSE

2383664

06 July 2022

15:11:46

BST

27

213.40

LSE

2383662

06 July 2022

15:11:48

BST

1058

213.30

LSE

2383866

06 July 2022

15:11:48

BST

1900

213.30

LSE

2383864

06 July 2022

15:11:48

BST

1707

213.30

LSE

2383862

06 July 2022

15:11:48

BST

2000

213.30

LSE

2383860

06 July 2022

15:11:48

BST

7074

213.30

LSE

2383856

06 July 2022

15:11:48

BST

7155

213.40

LSE

2383852

06 July 2022

15:12:19

BST

5790

213.50

LSE

2385411

06 July 2022

15:12:20

BST

6788

213.50

LSE

2385440

06 July 2022

15:12:38

BST

874

213.50

LSE

2386003

06 July 2022

15:12:38

BST

1911

213.50

LSE

2385997

06 July 2022

15:12:38

BST

1951

213.50

LSE

2385999

06 July 2022

15:12:38

BST

1645

213.50

LSE

2386001

06 July 2022

15:12:46

BST

7204

213.40

LSE

2386253

06 July 2022

15:12:54

BST

1911

213.40

LSE

2386486

06 July 2022

15:12:54

BST

1951

213.40

LSE

2386482

06 July 2022

15:12:54

BST

920

213.40

LSE

2386480

06 July 2022

15:12:54

BST

2000

213.40

LSE

2386484

06 July 2022

15:12:54

BST

874

213.40

LSE

2386478

06 July 2022

15:12:54

BST

2100

213.40

LSE

2386476

06 July 2022

15:12:54

BST

2000

213.40

LSE

2386474

06 July 2022

15:12:54

BST

1470

213.40

LSE

2386472

06 July 2022

15:12:57

BST

6651

213.30

LSE

2386551

06 July 2022

15:15:58

BST

433

213.20

LSE

2396063

06 July 2022

15:15:58

BST

1911

213.20

LSE

2396061

06 July 2022

15:15:58

BST

1951

213.20

LSE

2396059

06 July 2022

15:15:58

BST

2000

213.20

LSE

2396057

06 July 2022

15:15:58

BST

1425

213.20

LSE

2396055

06 July 2022

15:15:58

BST

1911

213.20

LSE

2396041

06 July 2022

15:15:58

BST

1951

213.20

LSE

2396043

06 July 2022

15:15:58

BST

2000

213.20

LSE

2396047

06 July 2022

15:15:58

BST

1600

213.20

LSE

2396045

06 July 2022

15:15:58

BST

1487

213.20

LSE

2396049

06 July 2022

15:15:58

BST

11482

213.20

LSE

2396036

06 July 2022

15:16:45

BST

4000

213.10

LSE

2397291

06 July 2022

15:16:45

BST

2000

213.10

LSE

2397293

06 July 2022

15:17:04

BST

377

213.10

LSE

2397714

06 July 2022

15:17:04

BST

2600

213.10

LSE

2397712

06 July 2022

15:17:04

BST

1911

213.10

LSE

2397710

06 July 2022

15:17:04

BST

1951

213.10

LSE

2397708

06 July 2022

15:17:15

BST

4766

213.00

LSE

2397903

06 July 2022

15:17:19

BST

7517

212.90

LSE

2398185

06 July 2022

15:17:19

BST

83

212.90

LSE

2398183

06 July 2022

15:17:19

BST

2864

213.00

LSE

2398176

06 July 2022

15:19:23

BST

978

212.60

LSE

2402389

06 July 2022

15:19:23

BST

1951

212.60

LSE

2402387

06 July 2022

15:19:23

BST

2000

212.60

LSE

2402385

06 July 2022

15:19:23

BST

2100

212.60

LSE

2402383

06 July 2022

15:21:30

BST

8080

212.60

LSE

2407140

06 July 2022

15:24:24

BST

1951

213.00

LSE

2413567

06 July 2022

15:24:24

BST

1000

213.00

LSE

2413565

06 July 2022

15:24:24

BST

2000

213.00

LSE

2413562

06 July 2022

15:24:24

BST

1911

213.00

LSE

2413569

06 July 2022

15:24:24

BST

1583

213.00

LSE

2413460

06 July 2022

15:24:24

BST

2000

213.00

LSE

2413458

06 July 2022

15:24:24

BST

1951

213.00

LSE

2413456

06 July 2022

15:24:24

BST

1911

213.00

LSE

2413452

06 July 2022

15:25:29

BST

691

212.90

LSE

2416936

06 July 2022

15:25:29

BST

1911

212.90

LSE

2416934

06 July 2022

15:25:29

BST

280

212.90

LSE

2416932

06 July 2022

15:25:29

BST

3001

212.90

LSE

2416930

06 July 2022

15:25:29

BST

1058

212.90

LSE

2416928

06 July 2022

15:29:05

BST

7225

213.10

LSE

2423666

06 July 2022

15:29:06

BST

520

213.10

LSE

2423706

06 July 2022

15:29:06

BST

1951

213.10

LSE

2423698

06 July 2022

15:29:06

BST

2717

213.10

LSE

2423696

06 July 2022

15:29:06

BST

527

213.10

LSE

2423704

06 July 2022

15:29:06

BST

633

213.10

LSE

2423700

06 July 2022

15:29:06

BST

1911

213.10

LSE

2423702

06 July 2022

15:29:06

BST

1477

213.10

LSE

2423694

06 July 2022

15:29:06

BST

527

213.10

LSE

2423692

06 July 2022

15:29:06

BST

633

213.10

LSE

2423690

06 July 2022

15:29:06

BST

703

213.10

LSE

2423688

06 July 2022

15:29:06

BST

2014

213.10

LSE

2423686

06 July 2022

15:29:26

BST

423

213.10

LSE

2424522

06 July 2022

15:29:26

BST

3000

213.10

LSE

2424516

06 July 2022

15:29:26

BST

390

213.10

LSE

2424518

06 July 2022

15:29:26

BST

1951

213.10

LSE

2424520

06 July 2022

15:29:26

BST

677

213.10

LSE

2424524

06 July 2022

15:29:26

BST

1911

213.10

LSE

2424526

06 July 2022

15:29:26

BST

1300

213.10

LSE

2424528

06 July 2022

15:29:26

BST

597

213.10

LSE

2424530

06 July 2022

15:29:26

BST

6387

213.10

LSE

2424514

06 July 2022

15:29:26

BST

2419

213.10

LSE

2424512

06 July 2022

15:29:26

BST

5

213.10

LSE

2424510

06 July 2022

15:29:39

BST

677

213.10

LSE

2425119

06 July 2022

15:29:39

BST

1897

213.10

LSE

2425121

06 July 2022

15:29:39

BST

813

213.10

LSE

2425117

06 July 2022

15:29:39

BST

3000

213.10

LSE

2425115

06 July 2022

15:30:57

BST

7514

213.00

LSE

2427385

06 July 2022

15:31:54

BST

1011

213.10

LSE

2429504

06 July 2022

15:31:54

BST

2964

213.10

LSE

2429498

06 July 2022

15:31:54

BST

763

213.10

LSE

2429500

06 July 2022

15:31:54

BST

636

213.10

LSE

2429502

06 July 2022

15:31:54

BST

3736

213.10

LSE

2429496

06 July 2022

15:32:28

BST

8801

213.00

LSE

2430912

06 July 2022

15:34:52

BST

7102

212.80

LSE

2435555

06 July 2022

15:35:30

BST

2000

212.90

LSE

2437664

06 July 2022

15:36:54

BST

1951

213.10

LSE

2440765

06 July 2022

15:36:54

BST

2212

213.10

LSE

2440763

06 July 2022

15:36:54

BST

1911

213.10

LSE

2440761

06 July 2022

15:37:38

BST

7475

213.00

LSE

2442415

06 July 2022

15:37:42

BST

1018

212.90

LSE

2442475

06 July 2022

15:38:40

BST

5428

213.20

LSE

2444364

06 July 2022

15:38:40

BST

1518

213.20

LSE

2444362

06 July 2022

15:38:40

BST

7972

213.20

LSE

2444360

06 July 2022

15:39:56

BST

8048

212.80

LSE

2446805

06 July 2022

15:40:21

BST

2000

212.90

LSE

2447699

06 July 2022

15:40:21

BST

1951

212.90

LSE

2447697

06 July 2022

15:40:42

BST

4000

212.70

LSE

2448448

06 July 2022

15:41:12

BST

6318

212.80

LSE

2449333

06 July 2022

15:41:12

BST

448

212.80

LSE

2449331

06 July 2022

15:41:15

BST

9643

212.70

LSE

2449383

06 July 2022

15:42:30

BST

1495

212.70

LSE

2451768

06 July 2022

15:43:21

BST

1917

212.70

LSE

2453490

06 July 2022

15:43:21

BST

3300

212.70

LSE

2453488

06 July 2022

15:43:21

BST

1911

212.70

LSE

2453486

06 July 2022

15:43:21

BST

1951

212.70

LSE

2453484

06 July 2022

15:43:21

BST

7974

212.70

LSE

2453482

06 July 2022

15:43:21

BST

5266

212.70

LSE

2453480

06 July 2022

15:45:03

BST

1600

212.90

LSE

2456945

06 July 2022

15:45:03

BST

1951

212.90

LSE

2456947

06 July 2022

15:45:03

BST

1645

212.90

LSE

2456949

06 July 2022

15:45:03

BST

1911

212.90

LSE

2456951

06 July 2022

15:45:03

BST

2000

212.90

LSE

2456953

06 July 2022

15:45:03

BST

2800

212.90

LSE

2456943

06 July 2022

15:45:03

BST

4317

212.90

LSE

2456941

06 July 2022

15:45:03

BST

3816

212.90

LSE

2456939

06 July 2022

15:45:35

BST

562

212.80

LSE

2458162

06 July 2022

15:45:35

BST

4000

212.80

LSE

2458160

06 July 2022

15:45:35

BST

3843

212.80

LSE

2458157

06 July 2022

15:45:35

BST

6974

212.80

LSE

2458155

06 July 2022

15:46:15

BST

7616

212.70

LSE

2459388

06 July 2022

15:47:29

BST

10870

212.50

LSE

2462047

06 July 2022

15:47:29

BST

1691

212.50

LSE

2462045

06 July 2022

15:47:29

BST

2441

212.50

LSE

2462043

06 July 2022

15:47:29

BST

2390

212.50

LSE

2462041

06 July 2022

15:47:29

BST

2000

212.50

LSE

2462039

06 July 2022

15:47:38

BST

2302

212.30

LSE

2462521

06 July 2022

15:47:38

BST

1619

212.30

LSE

2462523

06 July 2022

15:47:38

BST

557

212.30

LSE

2462517

06 July 2022

15:47:38

BST

3727

212.30

LSE

2462449

06 July 2022

15:48:42

BST

8221

212.30

LSE

2464775

06 July 2022

15:52:10

BST

611

212.10

LSE

2471650

06 July 2022

15:54:28

BST

2441

212.20

LSE

2475717

06 July 2022

15:54:28

BST

1151

212.20

LSE

2475715

06 July 2022

15:54:28

BST

1598

212.20

LSE

2475721

06 July 2022

15:54:28

BST

2390

212.20

LSE

2475719

06 July 2022

15:54:37

BST

12615

212.40

LSE

2475944

06 July 2022

15:54:38

BST

2390

212.30

LSE

2475979

06 July 2022

15:54:38

BST

2441

212.30

LSE

2475977

06 July 2022

15:54:38

BST

1598

212.30

LSE

2475975

06 July 2022

15:54:38

BST

1800

212.30

LSE

2475973

06 July 2022

15:54:38

BST

8084

212.30

LSE

2475971

06 July 2022

15:54:49

BST

2390

212.30

LSE

2476279

06 July 2022

15:54:49

BST

1255

212.30

LSE

2476281

06 July 2022

15:54:49

BST

2441

212.30

LSE

2476277

06 July 2022

15:54:49

BST

2000

212.30

LSE

2476275

06 July 2022

15:54:53

BST

5813

212.20

LSE

2476435

06 July 2022

15:54:53

BST

1658

212.20

LSE

2476429

06 July 2022

15:54:54

BST

2390

212.20

LSE

2476472

06 July 2022

15:54:54

BST

2441

212.20

LSE

2476470

06 July 2022

15:55:14

BST

8788

212.10

LSE

2477166

06 July 2022

15:55:38

BST

4000

212.00

LSE

2477783

06 July 2022

15:55:47

BST

7639

211.90

LSE

2478006

06 July 2022

15:59:52

BST

8026

212.30

LSE

2485357

06 July 2022

16:00:20

BST

2460

212.40

LSE

2487229

06 July 2022

16:00:20

BST

2441

212.40

LSE

2487225

06 July 2022

16:00:20

BST

2390

212.40

LSE

2487223

06 July 2022

16:00:20

BST

7100

212.40

LSE

2487218

06 July 2022

16:02:30

BST

2441

212.20

LSE

2491312

06 July 2022

16:02:30

BST

2390

212.20

LSE

2491310

06 July 2022

16:02:30

BST

2000

212.20

LSE

2491308

06 July 2022

16:02:30

BST

8068

212.20

LSE

2491305

06 July 2022

16:02:36

BST

600

212.00

LSE

2491623

06 July 2022

16:02:36

BST

200

212.00

LSE

2491621

06 July 2022

16:02:56

BST

6110

212.00

LSE

2492314

06 July 2022

16:04:01

BST

1496

211.90

LSE

2494494

06 July 2022

16:04:04

BST

2390

211.90

LSE

2494652

06 July 2022

16:04:04

BST

2441

211.90

LSE

2494650

06 July 2022

16:04:04

BST

2751

211.90

LSE

2494654

06 July 2022

16:04:04

BST

3024

211.90

LSE

2494648

06 July 2022

16:04:04

BST

3947

211.90

LSE

2494646

06 July 2022

16:04:09

BST

8108

211.80

LSE

2494818

06 July 2022

16:06:09

BST

3301

211.90

LSE

2498211

06 July 2022

16:06:09

BST

2000

211.90

LSE

2498209

06 July 2022

16:06:09

BST

2996

211.90

LSE

2498207

06 July 2022

16:06:09

BST

5769

211.90

LSE

2498195

06 July 2022

16:06:09

BST

2302

211.90

LSE

2498191

06 July 2022

16:07:51

BST

7512

212.00

LSE

2501180

06 July 2022

16:08:59

BST

7776

212.20

LSE

2503528

06 July 2022

16:09:04

BST

11643

212.20

LSE

2503726

06 July 2022

16:09:45

BST

3059

212.20

LSE

2505022

06 July 2022

16:09:45

BST

2996

212.20

LSE

2505020

06 July 2022

16:09:45

BST

7522

212.20

LSE

2505018

06 July 2022

16:09:45

BST

28688

212.20

LSE

2505016

06 July 2022

16:09:45

BST

5275

212.20

LSE

2505014

06 July 2022

16:09:45

BST

2000

212.20

LSE

2505008

06 July 2022

16:09:45

BST

3059

212.20

LSE

2505012

06 July 2022

16:09:45

BST

2996

212.20

LSE

2505010

06 July 2022

16:12:38

BST

9022

212.10

LSE

2511119

06 July 2022

16:12:39

BST

8906

212.00

LSE

2511168

06 July 2022

16:14:14

BST

4718

212.20

LSE

2514156

06 July 2022

16:14:14

BST

3500

212.20

LSE

2514154

06 July 2022

16:14:14

BST

13108

212.20

LSE

2514152

06 July 2022

16:15:53

BST

2000

212.40

LSE

2517719

06 July 2022

16:15:53

BST

4031

212.40

LSE

2517717

06 July 2022

16:15:53

BST

4027

212.40

LSE

2517715

06 July 2022

16:16:15

BST

1544

212.40

LSE

2518565

06 July 2022

16:16:15

BST

1732

212.40

LSE

2518563

06 July 2022

16:16:15

BST

6034

212.40

LSE

2518561

06 July 2022

16:16:15

BST

3746

212.40

LSE

2518559

06 July 2022

16:16:15

BST

3829

212.40

LSE

2518557

06 July 2022

16:16:15

BST

2000

212.40

LSE

2518555

06 July 2022

16:17:08

BST

3608

212.40

LSE

2520651

06 July 2022

16:17:40

BST

1264

212.60

LSE

2521746

06 July 2022

16:17:40

BST

1900

212.60

LSE

2521744

06 July 2022

16:17:40

BST

1849

212.60

LSE

2521742

06 July 2022

16:17:40

BST

2000

212.60

LSE

2521740

06 July 2022

16:17:40

BST

3829

212.60

LSE

2521736

06 July 2022

16:17:40

BST

3746

212.60

LSE

2521738

06 July 2022

16:17:40

BST

6828

212.60

LSE

2521734

06 July 2022

16:18:03

BST

7880

212.50

LSE

2522631

06 July 2022

16:18:03

BST

208

212.50

LSE

2522629

06 July 2022

16:18:44

BST

6147

212.50

LSE

2524076

06 July 2022

16:18:44

BST

3746

212.50

LSE

2524074

06 July 2022

16:18:44

BST

3829

212.50

LSE

2524072

06 July 2022

16:20:21

BST

7685

212.50

LSE

2527869

06 July 2022

16:21:46

BST

1333

212.60

LSE

2531354

06 July 2022

16:21:46

BST

2000

212.60

LSE

2531352

06 July 2022

16:21:46

BST

3746

212.60

LSE

2531350

06 July 2022

16:21:46

BST

1279

212.60

LSE

2531346

06 July 2022

16:21:46

BST

5540

212.60

LSE

2531340

06 July 2022

16:24:50

BST

6200

212.50

LSE

2538671

06 July 2022

16:24:50

BST

3605

212.50

LSE

2538669

06 July 2022

16:24:52

BST

866

212.50

LSE

2538716

06 July 2022

16:24:52

BST

5900

212.50

LSE

2538714

06 July 2022

16:25:18

BST

7426

212.30

LSE

2540843

06 July 2022

16:26:23

BST

7978

212.30

LSE

2542973

06 July 2022

16:27:28

BST

7473

212.10

LSE

2545796

06 July 2022

16:27:31

BST

800

212.10

LSE

2545894

06 July 2022

16:27:33

BST

7428

212.10

LSE

2545918

06 July 2022

16:28:00

BST

6131

212.00

LSE

2547034

06 July 2022

16:28:00

BST

1342

212.00

LSE

2547032

06 July 2022

16:29:35

BST

2

212.00

LSE

2550883

06 July 2022

16:29:35

BST

20

212.00

LSE

2550887

06 July 2022

16:29:35

BST

14

212.00

LSE

2550885

06 July 2022

16:29:36

BST

8246

212.00

LSE

2551086








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABNABKDQOK
UK 100

Latest directors dealings