Transaction in Own Shares

Summary by AI BETAClose X

Morgan Advanced Materials PLC has purchased 25,875 of its ordinary shares on December 3rd, 2025, as part of its share buyback program announced on November 5th, 2024. The shares were acquired through Investec Bank plc at prices ranging from 202.50 pence to 206.50 pence, with a weighted average price of 204.7529 pence per share. The company intends to cancel these repurchased shares.

Disclaimer*

Morgan Advanced Materials PLC
04 December 2025
 

4th December 2025                            

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3rd December 2025

Number of ordinary shares purchased:

25,875

Lowest price per share (pence):

202.50

Highest price per share (pence):

206.50

Weighted average price per day (pence):

204.7529

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

204.7529

25,875

202.50

206.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 December 2025 08:20:35

                        1,488

                      202.50

XLON

00364106355TRLO1

03 December 2025 08:50:24

                        1,471

                      204.00

XLON

00364129150TRLO1

03 December 2025 09:19:18

                        1,460

                      203.50

XLON

00364150591TRLO1

03 December 2025 10:00:30

                           249

                      203.00

XLON

00364175709TRLO1

03 December 2025 10:13:40

                             38

                      203.50

XLON

00364176195TRLO1

03 December 2025 10:44:09

                               1

                      204.00

XLON

00364177684TRLO1

03 December 2025 11:01:29

                        1,447

                      203.50

XLON

00364178424TRLO1

03 December 2025 11:01:29

                             81

                      203.50

XLON

00364178425TRLO1

03 December 2025 11:01:29

                        1,566

                      203.50

XLON

00364178426TRLO1

03 December 2025 11:01:29

                             38

                      203.50

XLON

00364178427TRLO1

03 December 2025 11:35:35

                        1,494

                      203.50

XLON

00364179712TRLO1

03 December 2025 12:09:09

                        1,525

                      204.00

XLON

00364180988TRLO1

03 December 2025 12:59:09

                               2

                      204.50

XLON

00364182626TRLO1

03 December 2025 13:19:21

                        1,489

                      204.50

XLON

00364183425TRLO1

03 December 2025 13:49:48

                        1,489

                      204.00

XLON

00364184384TRLO1

03 December 2025 14:37:08

                        1,459

                      205.00

XLON

00364186879TRLO1

03 December 2025 14:55:11

                           932

                      205.50

XLON

00364187842TRLO1

03 December 2025 14:55:11

                           504

                      205.50

XLON

00364187843TRLO1

03 December 2025 15:00:38

                        1,460

                      205.00

XLON

00364188101TRLO1

03 December 2025 15:22:23

                           453

                      206.50

XLON

00364188963TRLO1

03 December 2025 15:22:23

                        1,211

                      206.50

XLON

00364188964TRLO1

03 December 2025 15:52:46

                        1,564

                      206.50

XLON

00364191129TRLO1

03 December 2025 15:52:46

                           992

                      206.50

XLON

00364191130TRLO1

03 December 2025 16:06:43

                           149

                      206.50

XLON

00364191943TRLO1

03 December 2025 16:06:43

                        1,321

                      206.50

XLON

00364191944TRLO1

03 December 2025 16:17:25

                           499

                      206.50

XLON

00364192935TRLO1

03 December 2025 16:19:50

                           971

                      206.50

XLON

00364193103TRLO1

03 December 2025 16:19:50

                           522

                      206.50

XLON

00364193104TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc      

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Morgan Advanced Materials (MGAM)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today