Transaction in Own Shares

Summary by AI BETAClose X

Morgan Advanced Materials PLC has purchased 50,909 of its ordinary shares on November 24, 2025, through Investec Bank plc, with prices ranging from 194.40 pence to 196.20 pence per share, and a weighted average price of 195.4841 pence. These shares are intended for cancellation as part of the company's ongoing share buyback program announced on November 5, 2024.

Disclaimer*

Morgan Advanced Materials PLC
25 November 2025
 

25th November 2025                          

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th November 2025

Number of ordinary shares purchased:

50,909

Lowest price per share (pence):

194.40

Highest price per share (pence):

196.20

Weighted average price per day (pence):

195.4841

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

195.4841

50,909

194.40

196.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 November 2025 08:13:03

                        1,813

                      195.40

XLON

00362566996TRLO1

24 November 2025 08:23:17

                        1,713

                      195.40

XLON

00362574149TRLO1

24 November 2025 09:01:17

                          115

                      195.60

XLON

00362598112TRLO1

24 November 2025 09:20:39

                              3

                      195.40

XLON

00362611644TRLO1

24 November 2025 09:26:27

                            27

                      195.20

XLON

00362616627TRLO1

24 November 2025 09:26:27

                        1,783

                      195.20

XLON

00362616628TRLO1

24 November 2025 09:42:29

                        1,831

                      195.80

XLON

00362632468TRLO1

24 November 2025 09:59:12

                        1,724

                      196.20

XLON

00362645438TRLO1

24 November 2025 10:00:20

                        1,733

                      196.00

XLON

00362645567TRLO1

24 November 2025 10:12:36

                        1,844

                      195.80

XLON

00362645994TRLO1

24 November 2025 11:05:16

                            39

                      196.20

XLON

00362648125TRLO1

24 November 2025 11:05:16

                            41

                      196.20

XLON

00362648126TRLO1

24 November 2025 11:05:16

                              6

                      196.20

XLON

00362648127TRLO1

24 November 2025 11:05:16

                        1,661

                      196.20

XLON

00362648128TRLO1

24 November 2025 11:27:17

                        1,809

                      195.80

XLON

00362648848TRLO1

24 November 2025 11:38:12

                            28

                      196.00

XLON

00362649187TRLO1

24 November 2025 11:38:12

                          108

                      196.00

XLON

00362649188TRLO1

24 November 2025 12:12:41

                          202

                      196.20

XLON

00362650068TRLO1

24 November 2025 12:12:42

                            72

                      196.20

XLON

00362650069TRLO1

24 November 2025 12:12:42

                        1,116

                      196.20

XLON

00362650070TRLO1

24 November 2025 12:12:42

                          300

                      196.20

XLON

00362650071TRLO1

24 November 2025 12:12:42

                            41

                      196.20

XLON

00362650072TRLO1

24 November 2025 12:18:48

                        1,739

                      196.20

XLON

00362650186TRLO1

24 November 2025 12:58:00

                        1,870

                      195.80

XLON

00362651246TRLO1

24 November 2025 13:35:26

                        1,459

                      195.80

XLON

00362652591TRLO1

24 November 2025 13:35:26

                          398

                      195.80

XLON

00362652592TRLO1

24 November 2025 13:40:10

                          350

                      195.80

XLON

00362652876TRLO1

24 November 2025 13:53:03

                            39

                      195.80

XLON

00362653378TRLO1

24 November 2025 13:53:03

                            63

                      195.80

XLON

00362653379TRLO1

24 November 2025 13:53:03

                          111

                      195.80

XLON

00362653380TRLO1

24 November 2025 13:53:03

                          144

                      195.80

XLON

00362653381TRLO1

24 November 2025 13:53:03

                            99

                      195.80

XLON

00362653382TRLO1

24 November 2025 13:57:06

                        1,036

                      195.80

XLON

00362653467TRLO1

24 November 2025 13:57:06

                          344

                      195.80

XLON

00362653468TRLO1

24 November 2025 13:57:06

                              6

                      195.80

XLON

00362653469TRLO1

24 November 2025 14:00:36

                          129

                      195.80

XLON

00362653652TRLO1

24 November 2025 14:00:36

                          789

                      195.80

XLON

00362653653TRLO1

24 November 2025 14:00:36

                          167

                      195.80

XLON

00362653654TRLO1

24 November 2025 14:07:50

                        1,769

                      196.00

XLON

00362654065TRLO1

24 November 2025 14:33:24

                              4

                      194.40

XLON

00362655249TRLO1

24 November 2025 14:37:00

                          268

                      194.40

XLON

00362655499TRLO1

24 November 2025 14:38:07

                        1,549

                      194.40

XLON

00362655585TRLO1

24 November 2025 14:38:07

                          272

                      194.40

XLON

00362655586TRLO1

24 November 2025 14:41:11

                        1,824

                      194.40

XLON

00362655736TRLO1

24 November 2025 14:49:28

                        1,762

                      194.60

XLON

00362656241TRLO1

24 November 2025 14:51:42

                        1,851

                      194.40

XLON

00362656350TRLO1

24 November 2025 15:10:34

                        1,783

                      195.00

XLON

00362657671TRLO1

24 November 2025 15:26:11

                        1,830

                      194.80

XLON

00362658802TRLO1

24 November 2025 15:51:35

                        1,010

                      195.60

XLON

00362660134TRLO1

24 November 2025 15:51:35

                          715

                      195.60

XLON

00362660135TRLO1

24 November 2025 16:03:02

                          256

                      195.80

XLON

00362660837TRLO1

24 November 2025 16:03:02

                          199

                      195.80

XLON

00362660838TRLO1

24 November 2025 16:13:21

                        1,760

                      195.60

XLON

00362661457TRLO1

24 November 2025 16:16:06

                        3,621

                      195.40

XLON

00362661713TRLO1

24 November 2025 16:18:26

                        1,842

                      195.40

XLON

00362661854TRLO1

24 November 2025 16:18:26

                        1,842

                      195.40

XLON

00362661855TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc      

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Morgan Advanced Materials (MGAM)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today