Transaction in Own Shares

Summary by AI BETAClose X

Morgan Advanced Materials PLC has purchased 51,493 of its ordinary shares on November 21, 2025, through Investec Bank plc, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 190.80 pence to 193.80 pence, with a weighted average price of 192.5765 pence per share. The company intends to cancel these repurchased shares, which could potentially impact the stock's earnings per share and overall valuation.

Disclaimer*

Morgan Advanced Materials PLC
24 November 2025
 

24th November 2025                          

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st November 2025

Number of ordinary shares purchased:

51,493

Lowest price per share (pence):

190.80

Highest price per share (pence):

193.80

Weighted average price per day (pence):

192.5765

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

192.5765

51,493

190.80

193.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 November 2025 08:00:23

                        1,784

                      191.80

XLON

00362342764TRLO1

21 November 2025 08:36:42

                           300

                      192.80

XLON

00362355330TRLO1

21 November 2025 08:52:17

                           107

                      193.80

XLON

00362360746TRLO1

21 November 2025 08:53:31

                        1,748

                      193.80

XLON

00362361529TRLO1

21 November 2025 09:00:15

                        1,736

                      193.60

XLON

00362365164TRLO1

21 November 2025 09:00:30

                           395

                      193.40

XLON

00362365349TRLO1

21 November 2025 09:00:30

                        1,347

                      193.40

XLON

00362365350TRLO1

21 November 2025 09:33:17

                        1,870

                      193.20

XLON

00362391173TRLO1

21 November 2025 09:45:58

                        1,793

                      192.00

XLON

00362400417TRLO1

21 November 2025 10:22:29

                        1,342

                      191.40

XLON

00362411842TRLO1

21 November 2025 10:22:29

                           464

                      191.40

XLON

00362411843TRLO1

21 November 2025 10:48:47

                        1,859

                      190.80

XLON

00362413089TRLO1

21 November 2025 11:36:39

                           200

                      192.40

XLON

00362415492TRLO1

21 November 2025 11:36:39

                             39

                      192.40

XLON

00362415493TRLO1

21 November 2025 11:36:40

                           153

                      192.60

XLON

00362415494TRLO1

21 November 2025 11:47:32

                        1,870

                      192.60

XLON

00362415858TRLO1

21 November 2025 11:47:32

                        1,736

                      192.00

XLON

00362415861TRLO1

21 November 2025 11:53:29

                        1,779

                      192.00

XLON

00362416096TRLO1

21 November 2025 12:12:36

                        1,780

                      191.60

XLON

00362416908TRLO1

21 November 2025 13:23:46

                        1,795

                      192.20

XLON

00362420230TRLO1

21 November 2025 13:50:42

                        1,785

                      192.80

XLON

00362421430TRLO1

21 November 2025 14:04:54

                        1,582

                      192.40

XLON

00362422075TRLO1

21 November 2025 14:05:15

                        1,582

                      192.40

XLON

00362422141TRLO1

21 November 2025 14:05:15

                           172

                      192.40

XLON

00362422142TRLO1

21 November 2025 14:13:49

                        1,734

                      192.00

XLON

00362422553TRLO1

21 November 2025 14:13:49

                             13

                      192.00

XLON

00362422554TRLO1

21 November 2025 14:21:30

                        1,864

                      192.20

XLON

00362423065TRLO1

21 November 2025 14:40:03

                        1,788

                      192.60

XLON

00362423974TRLO1

21 November 2025 14:53:47

                        1,775

                      192.80

XLON

00362424792TRLO1

21 November 2025 15:17:33

                        1,830

                      192.60

XLON

00362426126TRLO1

21 November 2025 15:20:11

                        1,469

                      192.80

XLON

00362426399TRLO1

21 November 2025 15:20:11

                           335

                      192.80

XLON

00362426400TRLO1

21 November 2025 15:28:08

                        1,761

                      193.00

XLON

00362427046TRLO1

21 November 2025 15:36:36

                        1,846

                      193.00

XLON

00362427805TRLO1

21 November 2025 15:48:36

                           837

                      193.20

XLON

00362428921TRLO1

21 November 2025 15:48:36

                           895

                      193.20

XLON

00362428922TRLO1

21 November 2025 15:58:00

                        1,770

                      192.80

XLON

00362429600TRLO1

21 November 2025 16:13:55

                        1,710

                      193.60

XLON

00362430896TRLO1

21 November 2025 16:14:03

                        1,768

                      193.40

XLON

00362430903TRLO1

21 November 2025 16:18:50

                           880

                      193.00

XLON

00362431469TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc      

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Morgan Advanced Materials (MGAM)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today