Transaction in Own Shares

Summary by AI BETAClose X

Melrose Industries PLC announced on December 2, 2025, that it purchased 151,775 of its ordinary shares on December 1, 2025, through Investec Bank plc, with prices ranging from 557.40 pence to 590.60 pence per share, and a weighted average price of 569.36 pence. The company intends to hold these shares in treasury, bringing its total treasury shares to 50,515,479 and its issued shares to 1,260,959,842.

Disclaimer*

Melrose Industries PLC
02 December 2025
 

2nd December 2025

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of £0.001 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

1st December 2025

Aggregate number of ordinary shares purchased:

151,775

Lowest price per share (pence):

557.40

Highest price per share (pence):

590.60

Weighted average price per day (pence):

569.3582

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 50,515,479 ordinary shares in treasury and has 1,260,959,842 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

569.3582

151,775

557.40

590.60

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 December 2025 08:00:06

                           221

                      590.60

XLON

00363717010TRLO1

01 December 2025 08:00:31

                           221

                      587.00

XLON

00363717472TRLO1

01 December 2025 08:02:14

                           223

                      586.00

XLON

00363718191TRLO1

01 December 2025 08:04:59

                           224

                      583.00

XLON

00363719245TRLO1

01 December 2025 08:06:24

                           420

                      581.80

XLON

00363719740TRLO1

01 December 2025 08:08:59

                           143

                      581.80

XLON

00363721199TRLO1

01 December 2025 08:08:59

                             87

                      581.80

XLON

00363721200TRLO1

01 December 2025 08:08:59

                           211

                      581.20

XLON

00363721202TRLO1

01 December 2025 08:09:08

                           218

                      580.20

XLON

00363721275TRLO1

01 December 2025 08:09:08

                           212

                      580.00

XLON

00363721276TRLO1

01 December 2025 08:09:20

                           223

                      579.20

XLON

00363721340TRLO1

01 December 2025 08:10:15

                           219

                      577.40

XLON

00363721661TRLO1

01 December 2025 08:10:27

                           837

                      577.00

XLON

00363721755TRLO1

01 December 2025 08:11:13

                           212

                      576.60

XLON

00363722083TRLO1

01 December 2025 08:11:20

                           209

                      575.20

XLON

00363722128TRLO1

01 December 2025 08:11:23

                           211

                      575.20

XLON

00363722142TRLO1

01 December 2025 08:13:57

                           665

                      577.00

XLON

00363723322TRLO1

01 December 2025 08:14:11

                           425

                      576.60

XLON

00363723401TRLO1

01 December 2025 08:16:14

                           439

                      577.40

XLON

00363724169TRLO1

01 December 2025 08:16:18

                           443

                      577.20

XLON

00363724196TRLO1

01 December 2025 08:23:17

                           211

                      582.20

XLON

00363726832TRLO1

01 December 2025 08:23:21

                           212

                      581.60

XLON

00363726861TRLO1

01 December 2025 08:24:06

                           222

                      581.40

XLON

00363727121TRLO1

01 December 2025 08:24:06

                           427

                      581.20

XLON

00363727122TRLO1

01 December 2025 08:25:38

                           214

                      580.40

XLON

00363727738TRLO1

01 December 2025 08:25:41

                           215

                      579.80

XLON

00363727756TRLO1

01 December 2025 08:25:41

                           223

                      579.20

XLON

00363727757TRLO1

01 December 2025 08:25:41

                           223

                      579.00

XLON

00363727758TRLO1

01 December 2025 08:25:41

                           223

                      579.00

XLON

00363727759TRLO1

01 December 2025 08:25:42

                           224

                      578.20

XLON

00363727762TRLO1

01 December 2025 08:27:17

                           213

                      577.40

XLON

00363728262TRLO1

01 December 2025 08:27:33

                           208

                      576.40

XLON

00363728394TRLO1

01 December 2025 08:28:08

                           211

                      576.40

XLON

00363728588TRLO1

01 December 2025 08:30:07

                           207

                      576.00

XLON

00363729224TRLO1

01 December 2025 08:30:57

                           211

                      575.40

XLON

00363729488TRLO1

01 December 2025 08:32:07

                           135

                      575.80

XLON

00363729860TRLO1

01 December 2025 08:32:07

                             79

                      575.80

XLON

00363729861TRLO1

01 December 2025 08:32:12

                           224

                      575.20

XLON

00363729883TRLO1

01 December 2025 08:32:12

                           223

                      574.60

XLON

00363729884TRLO1

01 December 2025 08:35:49

                           215

                      575.40

XLON

00363731535TRLO1

01 December 2025 08:36:41

                           211

                      575.40

XLON

00363731763TRLO1

01 December 2025 08:36:41

                           207

                      574.80

XLON

00363731764TRLO1

01 December 2025 08:37:23

                           207

                      574.00

XLON

00363731943TRLO1

01 December 2025 08:38:28

                               1

                      573.80

XLON

00363732224TRLO1

01 December 2025 08:38:28

                           215

                      573.80

XLON

00363732225TRLO1

01 December 2025 08:38:56

                           221

                      573.20

XLON

00363732361TRLO1

01 December 2025 08:38:56

                             38

                      573.20

XLON

00363732362TRLO1

01 December 2025 08:38:56

                           182

                      573.20

XLON

00363732363TRLO1

01 December 2025 08:42:05

                           210

                      573.80

XLON

00363733242TRLO1

01 December 2025 08:42:05

                           216

                      573.60

XLON

00363733243TRLO1

01 December 2025 08:42:05

                           216

                      573.60

XLON

00363733244TRLO1

01 December 2025 08:42:20

                           216

                      573.40

XLON

00363733341TRLO1

01 December 2025 08:44:49

                           119

                      575.40

XLON

00363734298TRLO1

01 December 2025 08:44:49

                             93

                      575.40

XLON

00363734299TRLO1

01 December 2025 08:44:49

                           119

                      575.40

XLON

00363734300TRLO1

01 December 2025 08:45:46

                           215

                      574.40

XLON

00363734587TRLO1

01 December 2025 08:46:25

                           223

                      574.00

XLON

00363734780TRLO1

01 December 2025 08:46:47

                           220

                      573.40

XLON

00363734893TRLO1

01 December 2025 08:47:46

                           222

                      573.00

XLON

00363735126TRLO1

01 December 2025 08:47:46

                           666

                      573.00

XLON

00363735127TRLO1

01 December 2025 08:47:46

                           222

                      573.00

XLON

00363735128TRLO1

01 December 2025 08:53:37

                           122

                      574.60

XLON

00363737009TRLO1

01 December 2025 08:53:37

                             93

                      574.60

XLON

00363737010TRLO1

01 December 2025 08:53:37

                           203

                      574.00

XLON

00363737016TRLO1

01 December 2025 08:53:41

                           210

                      574.20

XLON

00363737038TRLO1

01 December 2025 08:53:58

                           215

                      573.80

XLON

00363737200TRLO1

01 December 2025 08:54:51

                           221

                      573.40

XLON

00363737435TRLO1

01 December 2025 08:55:29

                               1

                      573.00

XLON

00363737589TRLO1

01 December 2025 08:55:47

                           212

                      573.00

XLON

00363737690TRLO1

01 December 2025 08:56:07

                           215

                      572.80

XLON

00363737820TRLO1

01 December 2025 08:56:12

                           215

                      572.80

XLON

00363737845TRLO1

01 December 2025 08:58:30

                               9

                      570.80

XLON

00363738531TRLO1

01 December 2025 09:00:05

                           222

                      571.40

XLON

00363739228TRLO1

01 December 2025 09:00:12

                           223

                      571.60

XLON

00363739283TRLO1

01 December 2025 09:00:46

                           217

                      571.60

XLON

00363739691TRLO1

01 December 2025 09:01:17

                           216

                      571.20

XLON

00363739913TRLO1

01 December 2025 09:01:29

                           216

                      570.80

XLON

00363740044TRLO1

01 December 2025 09:01:31

                           130

                      570.40

XLON

00363740054TRLO1

01 December 2025 09:01:31

                             86

                      570.40

XLON

00363740055TRLO1

01 December 2025 09:02:19

                           217

                      570.20

XLON

00363740276TRLO1

01 December 2025 09:03:51

                           216

                      570.00

XLON

00363740709TRLO1

01 December 2025 09:05:45

                           216

                      573.20

XLON

00363741373TRLO1

01 December 2025 09:07:28

                           214

                      573.80

XLON

00363741814TRLO1

01 December 2025 09:07:38

                           225

                      573.40

XLON

00363741839TRLO1

01 December 2025 09:08:18

                           223

                      573.60

XLON

00363742092TRLO1

01 December 2025 09:08:58

                           206

                      573.40

XLON

00363742226TRLO1

01 December 2025 09:09:29

                           212

                      573.00

XLON

00363742360TRLO1

01 December 2025 09:09:29

                               8

                      573.00

XLON

00363742361TRLO1

01 December 2025 09:12:19

                           219

                      572.60

XLON

00363743080TRLO1

01 December 2025 09:17:51

                           311

                      573.60

XLON

00363744943TRLO1

01 December 2025 09:17:51

                           217

                      573.40

XLON

00363744944TRLO1

01 December 2025 09:18:31

                             18

                      573.00

XLON

00363745235TRLO1

01 December 2025 09:19:56

                           434

                      574.40

XLON

00363745850TRLO1

01 December 2025 09:21:23

                           218

                      574.00

XLON

00363747253TRLO1

01 December 2025 09:21:50

                               7

                      573.60

XLON

00363747554TRLO1

01 December 2025 09:21:50

                           200

                      573.60

XLON

00363747555TRLO1

01 December 2025 09:22:53

                               6

                      574.00

XLON

00363748079TRLO1

01 December 2025 09:23:06

                           310

                      574.00

XLON

00363748188TRLO1

01 December 2025 09:23:58

                           108

                      573.60

XLON

00363748990TRLO1

01 December 2025 09:23:58

                           312

                      573.60

XLON

00363748991TRLO1

01 December 2025 09:23:59

                           449

                      573.40

XLON

00363749006TRLO1

01 December 2025 09:24:58

                           213

                      573.20

XLON

00363749530TRLO1

01 December 2025 09:25:28

                             17

                      573.00

XLON

00363749654TRLO1

01 December 2025 09:25:28

                           201

                      573.00

XLON

00363749655TRLO1

01 December 2025 09:25:28

                           217

                      573.00

XLON

00363749656TRLO1

01 December 2025 09:26:09

                           215

                      574.20

XLON

00363750164TRLO1

01 December 2025 09:26:09

                           217

                      573.60

XLON

00363750165TRLO1

01 December 2025 09:26:09

                           217

                      573.20

XLON

00363750166TRLO1

01 December 2025 09:29:05

                           210

                      572.80

XLON

00363751659TRLO1

01 December 2025 09:29:57

                           219

                      572.40

XLON

00363752082TRLO1

01 December 2025 09:30:25

                           215

                      572.40

XLON

00363752364TRLO1

01 December 2025 09:31:28

                           222

                      573.40

XLON

00363752907TRLO1

01 December 2025 09:31:42

                           216

                      573.40

XLON

00363753049TRLO1

01 December 2025 09:32:01

                           212

                      573.20

XLON

00363753187TRLO1

01 December 2025 09:32:28

                             23

                      573.00

XLON

00363753434TRLO1

01 December 2025 09:33:00

                           185

                      573.00

XLON

00363753564TRLO1

01 December 2025 09:33:00

                             23

                      573.00

XLON

00363753565TRLO1

01 December 2025 09:35:05

                           223

                      573.40

XLON

00363754979TRLO1

01 December 2025 09:35:40

                           222

                      573.00

XLON

00363755418TRLO1

01 December 2025 09:35:40

                           210

                      572.60

XLON

00363755421TRLO1

01 December 2025 09:36:58

                               4

                      572.40

XLON

00363756205TRLO1

01 December 2025 09:37:28

                               7

                      572.40

XLON

00363756679TRLO1

01 December 2025 09:37:50

                           206

                      572.40

XLON

00363757080TRLO1

01 December 2025 09:37:50

                           210

                      572.20

XLON

00363757081TRLO1

01 December 2025 09:38:39

                           224

                      571.60

XLON

00363757455TRLO1

01 December 2025 09:42:51

                           423

                      574.00

XLON

00363760602TRLO1

01 December 2025 09:43:44

                               1

                      573.60

XLON

00363761617TRLO1

01 December 2025 09:44:00

                           256

                      574.80

XLON

00363761712TRLO1

01 December 2025 09:44:00

                           419

                      573.80

XLON

00363761713TRLO1

01 December 2025 09:45:56

                           445

                      573.60

XLON

00363764395TRLO1

01 December 2025 09:46:30

                           423

                      573.00

XLON

00363765077TRLO1

01 December 2025 09:46:40

                           439

                      573.20

XLON

00363765311TRLO1

01 December 2025 09:47:44

                           217

                      573.20

XLON

00363766396TRLO1

01 December 2025 09:47:58

                             19

                      572.80

XLON

00363766493TRLO1

01 December 2025 09:47:58

                           202

                      572.80

XLON

00363766494TRLO1

01 December 2025 09:48:16

                           219

                      572.80

XLON

00363767048TRLO1

01 December 2025 09:48:58

                               3

                      572.60

XLON

00363767582TRLO1

01 December 2025 09:49:48

                               5

                      572.60

XLON

00363768261TRLO1

01 December 2025 09:50:04

                           219

                      572.60

XLON

00363768358TRLO1

01 December 2025 09:51:54

                               9

                      572.60

XLON

00363769556TRLO1

01 December 2025 09:52:17

                           203

                      572.40

XLON

00363769737TRLO1

01 December 2025 09:52:17

                               9

                      572.40

XLON

00363769738TRLO1

01 December 2025 09:53:28

                               5

                      572.20

XLON

00363770536TRLO1

01 December 2025 09:54:07

                           209

                      572.20

XLON

00363770832TRLO1

01 December 2025 09:54:55

                           219

                      572.00

XLON

00363771215TRLO1

01 December 2025 09:59:28

                               7

                      572.00

XLON

00363772925TRLO1

01 December 2025 10:01:44

                           404

                      572.80

XLON

00363773125TRLO1

01 December 2025 10:02:33

                           428

                      573.40

XLON

00363773162TRLO1

01 December 2025 10:11:18

                           648

                      576.20

XLON

00363773481TRLO1

01 December 2025 10:15:27

                           221

                      576.60

XLON

00363773594TRLO1

01 December 2025 10:15:27

                           210

                      576.40

XLON

00363773595TRLO1

01 December 2025 10:15:27

                           209

                      576.40

XLON

00363773596TRLO1

01 December 2025 10:15:29

                               1

                      576.20

XLON

00363773597TRLO1

01 December 2025 10:15:29

                               2

                      576.20

XLON

00363773598TRLO1

01 December 2025 10:15:29

                           207

                      576.20

XLON

00363773599TRLO1

01 December 2025 10:16:44

                           128

                      576.20

XLON

00363773618TRLO1

01 December 2025 10:16:49

                           253

                      575.80

XLON

00363773620TRLO1

01 December 2025 10:16:49

                           189

                      575.80

XLON

00363773621TRLO1

01 December 2025 10:16:51

                           418

                      575.40

XLON

00363773633TRLO1

01 December 2025 10:17:21

                           224

                      575.00

XLON

00363773668TRLO1

01 December 2025 10:18:28

                               3

                      574.80

XLON

00363773722TRLO1

01 December 2025 10:19:25

                           204

                      574.80

XLON

00363773804TRLO1

01 December 2025 10:19:28

                               4

                      574.60

XLON

00363773805TRLO1

01 December 2025 10:19:32

                           205

                      574.60

XLON

00363773810TRLO1

01 December 2025 10:20:28

                               6

                      574.20

XLON

00363773842TRLO1

01 December 2025 10:20:28

                           419

                      574.20

XLON

00363773843TRLO1

01 December 2025 10:22:28

                               5

                      573.40

XLON

00363773911TRLO1

01 December 2025 10:22:28

                           217

                      573.40

XLON

00363773912TRLO1

01 December 2025 10:23:29

                               6

                      573.00

XLON

00363773946TRLO1

01 December 2025 10:23:29

                           215

                      573.00

XLON

00363773947TRLO1

01 December 2025 10:30:18

                           339

                      573.60

XLON

00363774239TRLO1

01 December 2025 10:30:22

                           652

                      573.20

XLON

00363774251TRLO1

01 December 2025 10:30:23

                           665

                      573.00

XLON

00363774252TRLO1

01 December 2025 10:30:26

                           439

                      572.20

XLON

00363774254TRLO1

01 December 2025 10:30:31

                           446

                      571.60

XLON

00363774256TRLO1

01 December 2025 10:31:54

                           420

                      571.20

XLON

00363774282TRLO1

01 December 2025 10:31:56

                           448

                      570.40

XLON

00363774284TRLO1

01 December 2025 10:31:56

                           411

                      570.00

XLON

00363774285TRLO1

01 December 2025 10:32:00

                           131

                      570.40

XLON

00363774289TRLO1

01 December 2025 10:32:00

                           313

                      570.40

XLON

00363774290TRLO1

01 December 2025 10:35:19

                           215

                      571.80

XLON

00363774416TRLO1

01 December 2025 10:35:46

                           211

                      571.40

XLON

00363774431TRLO1

01 December 2025 10:36:24

                           213

                      571.00

XLON

00363774454TRLO1

01 December 2025 10:36:28

                           115

                      570.80

XLON

00363774457TRLO1

01 December 2025 10:36:48

                           219

                      570.80

XLON

00363774481TRLO1

01 December 2025 10:36:53

                           214

                      570.20

XLON

00363774483TRLO1

01 December 2025 10:37:28

                               1

                      570.20

XLON

00363774497TRLO1

01 December 2025 10:39:24

                           218

                      571.20

XLON

00363774549TRLO1

01 December 2025 10:39:31

                           207

                      571.40

XLON

00363774556TRLO1

01 December 2025 10:41:04

                           216

                      571.60

XLON

00363774610TRLO1

01 December 2025 10:43:00

                           219

                      571.40

XLON

00363774661TRLO1

01 December 2025 10:43:25

                           209

                      571.20

XLON

00363774683TRLO1

01 December 2025 10:43:25

                           218

                      570.80

XLON

00363774684TRLO1

01 December 2025 10:43:32

                           219

                      570.60

XLON

00363774708TRLO1

01 December 2025 10:43:32

                           219

                      570.40

XLON

00363774709TRLO1

01 December 2025 10:43:32

                           214

                      570.20

XLON

00363774710TRLO1

01 December 2025 10:46:15

                           208

                      569.80

XLON

00363774831TRLO1

01 December 2025 10:46:21

                           215

                      569.60

XLON

00363774838TRLO1

01 December 2025 10:46:55

                           220

                      569.40

XLON

00363774859TRLO1

01 December 2025 10:48:47

                           223

                      570.00

XLON

00363774918TRLO1

01 December 2025 10:48:51

                           224

                      569.60

XLON

00363774919TRLO1

01 December 2025 10:49:13

                           213

                      569.40

XLON

00363774924TRLO1

01 December 2025 10:50:05

                           211

                      569.60

XLON

00363774940TRLO1

01 December 2025 10:50:13

                           217

                      569.00

XLON

00363774941TRLO1

01 December 2025 10:50:13

                           207

                      568.60

XLON

00363774942TRLO1

01 December 2025 10:51:49

                           220

                      567.60

XLON

00363774982TRLO1

01 December 2025 10:52:59

                           209

                      567.20

XLON

00363775007TRLO1

01 December 2025 10:53:47

                           417

                      567.20

XLON

00363775025TRLO1

01 December 2025 10:58:09

                           208

                      566.80

XLON

00363775160TRLO1

01 December 2025 10:59:59

                           206

                      566.40

XLON

00363775207TRLO1

01 December 2025 10:59:59

                           206

                      566.40

XLON

00363775208TRLO1

01 December 2025 11:00:25

                           216

                      566.40

XLON

00363775226TRLO1

01 December 2025 11:02:37

                           220

                      565.60

XLON

00363775287TRLO1

01 December 2025 11:02:57

                           217

                      565.40

XLON

00363775297TRLO1

01 December 2025 11:04:59

                           214

                      565.20

XLON

00363775355TRLO1

01 December 2025 11:08:22

                           216

                      565.60

XLON

00363775475TRLO1

01 December 2025 11:08:37

                           210

                      565.20

XLON

00363775480TRLO1

01 December 2025 11:13:06

                           224

                      566.40

XLON

00363775615TRLO1

01 December 2025 11:13:10

                           220

                      565.80

XLON

00363775622TRLO1

01 December 2025 11:13:35

                           206

                      565.40

XLON

00363775644TRLO1

01 December 2025 11:13:44

                           210

                      564.80

XLON

00363775649TRLO1

01 December 2025 11:13:49

                           222

                      564.20

XLON

00363775650TRLO1

01 December 2025 11:14:44

                           208

                      564.60

XLON

00363775697TRLO1

01 December 2025 11:16:30

                           210

                      566.00

XLON

00363775751TRLO1

01 December 2025 11:17:47

                           218

                      565.60

XLON

00363775790TRLO1

01 December 2025 11:19:33

                           208

                      565.20

XLON

00363775832TRLO1

01 December 2025 11:19:37

                           500

                      565.20

XLON

00363775835TRLO1

01 December 2025 11:21:29

                           205

                      565.00

XLON

00363775879TRLO1

01 December 2025 11:21:29

                           207

                      564.80

XLON

00363775880TRLO1

01 December 2025 11:22:14

                           211

                      564.20

XLON

00363775898TRLO1

01 December 2025 11:22:17

                           209

                      563.60

XLON

00363775899TRLO1

01 December 2025 11:25:44

                           437

                      565.60

XLON

00363776009TRLO1

01 December 2025 11:30:40

                           206

                      566.00

XLON

00363776156TRLO1

01 December 2025 11:30:40

                           435

                      565.40

XLON

00363776157TRLO1

01 December 2025 11:30:40

                           217

                      565.40

XLON

00363776158TRLO1

01 December 2025 11:30:46

                           224

                      564.80

XLON

00363776169TRLO1

01 December 2025 11:32:29

                           206

                      565.80

XLON

00363776262TRLO1

01 December 2025 11:33:20

                           207

                      565.40

XLON

00363776285TRLO1

01 December 2025 11:33:42

                           216

                      565.20

XLON

00363776292TRLO1

01 December 2025 11:33:45

                           222

                      565.20

XLON

00363776293TRLO1

01 December 2025 11:33:52

                           219

                      564.60

XLON

00363776296TRLO1

01 December 2025 11:34:02

                           222

                      563.60

XLON

00363776298TRLO1

01 December 2025 11:34:03

                           224

                      563.20

XLON

00363776299TRLO1

01 December 2025 11:35:03

                           207

                      562.20

XLON

00363776350TRLO1

01 December 2025 11:35:45

                           224

                      561.00

XLON

00363776395TRLO1

01 December 2025 11:36:05

                           180

                      560.00

XLON

00363776424TRLO1

01 December 2025 11:36:05

                             34

                      560.00

XLON

00363776425TRLO1

01 December 2025 11:36:08

                             55

                      559.20

XLON

00363776426TRLO1

01 December 2025 11:36:08

                           162

                      559.20

XLON

00363776427TRLO1

01 December 2025 11:43:10

                           214

                      562.40

XLON

00363776683TRLO1

01 December 2025 11:44:51

                           209

                      562.80

XLON

00363776718TRLO1

01 December 2025 11:46:58

                           417

                      562.40

XLON

00363776777TRLO1

01 December 2025 11:46:59

                           440

                      561.80

XLON

00363776778TRLO1

01 December 2025 11:48:22

                           212

                      561.60

XLON

00363776811TRLO1

01 December 2025 11:48:23

                           221

                      561.20

XLON

00363776812TRLO1

01 December 2025 11:48:23

                           222

                      561.20

XLON

00363776813TRLO1

01 December 2025 11:48:55

                           222

                      560.80

XLON

00363776825TRLO1

01 December 2025 11:48:57

                           221

                      560.40

XLON

00363776826TRLO1

01 December 2025 11:51:15

                           206

                      560.40

XLON

00363776863TRLO1

01 December 2025 11:51:15

                           206

                      560.40

XLON

00363776864TRLO1

01 December 2025 11:52:32

                           259

                      560.20

XLON

00363776909TRLO1

01 December 2025 11:52:32

                           178

                      560.20

XLON

00363776910TRLO1

01 December 2025 11:55:36

                           415

                      560.60

XLON

00363776984TRLO1

01 December 2025 11:55:36

                           441

                      560.40

XLON

00363776985TRLO1

01 December 2025 11:55:36

                           444

                      560.20

XLON

00363776986TRLO1

01 December 2025 11:56:00

                           449

                      560.40

XLON

00363776995TRLO1

01 December 2025 11:56:00

                           415

                      560.20

XLON

00363776996TRLO1

01 December 2025 11:56:55

                           216

                      560.00

XLON

00363777028TRLO1

01 December 2025 11:59:23

                           224

                      560.60

XLON

00363777116TRLO1

01 December 2025 12:02:00

                           434

                      560.20

XLON

00363777184TRLO1

01 December 2025 12:02:23

                           422

                      560.40

XLON

00363777191TRLO1

01 December 2025 12:02:23

                           431

                      560.20

XLON

00363777192TRLO1

01 December 2025 12:02:25

                           432

                      560.20

XLON

00363777193TRLO1

01 December 2025 12:03:35

                           210

                      560.60

XLON

00363777247TRLO1

01 December 2025 12:04:29

                           209

                      561.40

XLON

00363777281TRLO1

01 December 2025 12:05:31

                           225

                      561.00

XLON

00363777297TRLO1

01 December 2025 12:07:00

                             53

                      561.00

XLON

00363777342TRLO1

01 December 2025 12:07:00

                           156

                      561.00

XLON

00363777343TRLO1

01 December 2025 12:11:36

                           206

                      561.60

XLON

00363777567TRLO1

01 December 2025 12:11:40

                           220

                      561.40

XLON

00363777568TRLO1

01 December 2025 12:13:41

                           218

                      560.80

XLON

00363777605TRLO1

01 December 2025 12:13:54

                           216

                      559.80

XLON

00363777608TRLO1

01 December 2025 12:13:54

                           210

                      559.60

XLON

00363777609TRLO1

01 December 2025 12:14:20

                           225

                      559.80

XLON

00363777614TRLO1

01 December 2025 12:14:20

                           213

                      559.60

XLON

00363777615TRLO1

01 December 2025 12:15:34

                           207

                      559.00

XLON

00363777633TRLO1

01 December 2025 12:15:37

                           220

                      558.60

XLON

00363777634TRLO1

01 December 2025 12:15:39

                           211

                      558.20

XLON

00363777635TRLO1

01 December 2025 12:17:05

                           208

                      558.20

XLON

00363777670TRLO1

01 December 2025 12:18:00

                           216

                      557.60

XLON

00363777684TRLO1

01 December 2025 12:18:28

                           210

                      557.40

XLON

00363777694TRLO1

01 December 2025 12:24:40

                           210

                      558.40

XLON

00363777896TRLO1

01 December 2025 12:31:33

                           213

                      563.00

XLON

00363778109TRLO1

01 December 2025 12:32:10

                           212

                      562.80

XLON

00363778121TRLO1

01 December 2025 12:32:16

                           219

                      561.80

XLON

00363778145TRLO1

01 December 2025 12:32:16

                           217

                      561.60

XLON

00363778146TRLO1

01 December 2025 12:32:27

                           217

                      561.40

XLON

00363778151TRLO1

01 December 2025 12:32:30

                           211

                      561.20

XLON

00363778153TRLO1

01 December 2025 12:33:24

                           540

                      560.80

XLON

00363778190TRLO1

01 December 2025 12:38:39

                           205

                      562.40

XLON

00363778359TRLO1

01 December 2025 12:38:39

                             17

                      562.40

XLON

00363778360TRLO1

01 December 2025 12:43:55

                           210

                      563.00

XLON

00363778567TRLO1

01 December 2025 12:44:41

                           215

                      562.80

XLON

00363778584TRLO1

01 December 2025 12:44:41

                           234

                      562.80

XLON

00363778585TRLO1

01 December 2025 12:44:41

                             13

                      562.80

XLON

00363778586TRLO1

01 December 2025 12:44:41

                           296

                      562.80

XLON

00363778587TRLO1

01 December 2025 12:50:06

                             72

                      564.60

XLON

00363778754TRLO1

01 December 2025 12:50:06

                           442

                      564.60

XLON

00363778755TRLO1

01 December 2025 12:51:56

                           437

                      565.20

XLON

00363778828TRLO1

01 December 2025 12:54:50

                           218

                      567.60

XLON

00363778922TRLO1

01 December 2025 12:55:59

                           221

                      567.40

XLON

00363778944TRLO1

01 December 2025 12:56:08

                           211

                      567.20

XLON

00363778945TRLO1

01 December 2025 12:56:31

                           950

                      567.80

XLON

00363778956TRLO1

01 December 2025 12:56:39

                           216

                      568.00

XLON

00363778959TRLO1

01 December 2025 12:56:43

                           215

                      567.80

XLON

00363778962TRLO1

01 December 2025 12:57:02

                           152

                      567.80

XLON

00363778966TRLO1

01 December 2025 12:57:45

                           417

                      567.60

XLON

00363778981TRLO1

01 December 2025 12:58:26

                           224

                      568.20

XLON

00363779005TRLO1

01 December 2025 12:59:04

                           436

                      569.20

XLON

00363779020TRLO1

01 December 2025 12:59:12

                           444

                      569.20

XLON

00363779022TRLO1

01 December 2025 12:59:18

                           214

                      569.20

XLON

00363779028TRLO1

01 December 2025 12:59:18

                           213

                      569.20

XLON

00363779029TRLO1

01 December 2025 13:00:05

                           415

                      569.40

XLON

00363779044TRLO1

01 December 2025 13:00:06

                           436

                      569.40

XLON

00363779045TRLO1

01 December 2025 13:00:06

                           215

                      569.40

XLON

00363779046TRLO1

01 December 2025 13:01:51

                           215

                      570.20

XLON

00363779121TRLO1

01 December 2025 13:02:17

                           220

                      570.00

XLON

00363779131TRLO1

01 December 2025 13:02:17

                           213

                      569.80

XLON

00363779132TRLO1

01 December 2025 13:05:39

                           219

                      569.80

XLON

00363779235TRLO1

01 December 2025 13:05:39

                           219

                      569.80

XLON

00363779236TRLO1

01 December 2025 13:05:40

                           433

                      570.20

XLON

00363779237TRLO1

01 December 2025 13:05:41

                           447

                      570.20

XLON

00363779238TRLO1

01 December 2025 13:08:44

                           217

                      571.80

XLON

00363779309TRLO1

01 December 2025 13:08:44

                           211

                      572.00

XLON

00363779310TRLO1

01 December 2025 13:09:36

                               1

                      572.00

XLON

00363779320TRLO1

01 December 2025 13:09:36

                           445

                      572.00

XLON

00363779321TRLO1

01 December 2025 13:09:46

                           218

                      571.80

XLON

00363779325TRLO1

01 December 2025 13:10:04

                           210

                      571.80

XLON

00363779328TRLO1

01 December 2025 13:11:08

                           216

                      571.80

XLON

00363779345TRLO1

01 December 2025 13:11:08

                           221

                      571.80

XLON

00363779346TRLO1

01 December 2025 13:11:54

                           222

                      571.80

XLON

00363779351TRLO1

01 December 2025 13:17:03

                           218

                      573.20

XLON

00363779475TRLO1

01 December 2025 13:17:59

                           215

                      573.40

XLON

00363779505TRLO1

01 December 2025 13:19:06

                           209

                      574.40

XLON

00363779550TRLO1

01 December 2025 13:19:45

                           220

                      574.20

XLON

00363779559TRLO1

01 December 2025 13:19:57

                           220

                      573.80

XLON

00363779564TRLO1

01 December 2025 13:19:57

                           207

                      573.60

XLON

00363779565TRLO1

01 December 2025 13:22:11

                           220

                      573.60

XLON

00363779618TRLO1

01 December 2025 13:22:11

                           221

                      572.60

XLON

00363779619TRLO1

01 December 2025 13:22:11

                           221

                      572.20

XLON

00363779620TRLO1

01 December 2025 13:22:11

                           167

                      572.40

XLON

00363779621TRLO1

01 December 2025 13:22:11

                             54

                      572.60

XLON

00363779622TRLO1

01 December 2025 13:22:16

                           221

                      571.80

XLON

00363779623TRLO1

01 December 2025 13:22:19

                           215

                      570.80

XLON

00363779624TRLO1

01 December 2025 13:22:21

                           220

                      570.80

XLON

00363779625TRLO1

01 December 2025 13:22:21

                           207

                      570.00

XLON

00363779626TRLO1

01 December 2025 13:22:21

                           207

                      569.60

XLON

00363779627TRLO1

01 December 2025 13:22:21

                           207

                      569.40

XLON

00363779628TRLO1

01 December 2025 13:22:22

                           220

                      569.00

XLON

00363779629TRLO1

01 December 2025 13:23:27

                           206

                      569.00

XLON

00363779652TRLO1

01 December 2025 13:24:18

                           213

                      568.80

XLON

00363779684TRLO1

01 December 2025 13:24:23

                             63

                      568.60

XLON

00363779686TRLO1

01 December 2025 13:24:23

                           147

                      568.60

XLON

00363779687TRLO1

01 December 2025 13:25:23

                           206

                      567.80

XLON

00363779710TRLO1

01 December 2025 13:26:38

                           215

                      567.00

XLON

00363779759TRLO1

01 December 2025 13:28:57

                           209

                      566.80

XLON

00363779855TRLO1

01 December 2025 13:32:03

                           208

                      567.40

XLON

00363779932TRLO1

01 December 2025 13:32:25

                           206

                      567.40

XLON

00363779942TRLO1

01 December 2025 13:32:25

                           234

                      567.20

XLON

00363779943TRLO1

01 December 2025 13:32:25

                           213

                      567.20

XLON

00363779944TRLO1

01 December 2025 13:33:16

                           224

                      566.60

XLON

00363779966TRLO1

01 December 2025 13:37:17

                           221

                      566.40

XLON

00363780076TRLO1

01 December 2025 13:37:17

                           850

                      566.40

XLON

00363780077TRLO1

01 December 2025 13:37:18

                           213

                      566.20

XLON

00363780078TRLO1

01 December 2025 13:37:30

                           209

                      565.40

XLON

00363780082TRLO1

01 December 2025 13:37:30

                           205

                      565.20

XLON

00363780083TRLO1

01 December 2025 13:37:49

                           205

                      564.80

XLON

00363780091TRLO1

01 December 2025 13:45:03

                           211

                      568.20

XLON

00363780294TRLO1

01 December 2025 13:45:04

                           222

                      568.20

XLON

00363780295TRLO1

01 December 2025 13:45:19

                           205

                      567.60

XLON

00363780301TRLO1

01 December 2025 13:46:21

                           209

                      567.20

XLON

00363780324TRLO1

01 December 2025 13:46:21

                             11

                      567.20

XLON

00363780325TRLO1

01 December 2025 13:47:37

                           276

                      566.60

XLON

00363780348TRLO1

01 December 2025 13:47:37

                           138

                      566.60

XLON

00363780349TRLO1

01 December 2025 13:47:37

                             33

                      566.60

XLON

00363780350TRLO1

01 December 2025 13:48:00

                           421

                      566.40

XLON

00363780370TRLO1

01 December 2025 13:48:40

                           265

                      567.20

XLON

00363780388TRLO1

01 December 2025 13:48:40

                           144

                      567.20

XLON

00363780389TRLO1

01 December 2025 13:49:54

                           205

                      567.00

XLON

00363780403TRLO1

01 December 2025 13:50:02

                           210

                      567.00

XLON

00363780405TRLO1

01 December 2025 13:50:02

                           218

                      567.00

XLON

00363780406TRLO1

01 December 2025 13:51:55

                           415

                      566.80

XLON

00363780449TRLO1

01 December 2025 13:52:43

                           211

                      566.20

XLON

00363780457TRLO1

01 December 2025 13:52:43

                           218

                      565.80

XLON

00363780458TRLO1

01 December 2025 13:52:45

                           218

                      565.60

XLON

00363780464TRLO1

01 December 2025 13:52:45

                           216

                      565.60

XLON

00363780465TRLO1

01 December 2025 13:55:28

                           216

                      567.00

XLON

00363780519TRLO1

01 December 2025 13:56:21

                           220

                      566.80

XLON

00363780554TRLO1

01 December 2025 13:58:00

                           274

                      566.80

XLON

00363780582TRLO1

01 December 2025 13:58:00

                           429

                      566.80

XLON

00363780583TRLO1

01 December 2025 13:58:57

                           219

                      569.40

XLON

00363780604TRLO1

01 December 2025 13:59:12

                           224

                      569.80

XLON

00363780611TRLO1

01 December 2025 13:59:45

                           216

                      571.40

XLON

00363780629TRLO1

01 December 2025 13:59:47

                           217

                      571.00

XLON

00363780635TRLO1

01 December 2025 14:00:00

                           217

                      570.80

XLON

00363780644TRLO1

01 December 2025 14:00:25

                           217

                      571.60

XLON

00363780664TRLO1

01 December 2025 14:00:56

                           208

                      571.80

XLON

00363780675TRLO1

01 December 2025 14:00:57

                           208

                      572.20

XLON

00363780679TRLO1

01 December 2025 14:01:02

                           210

                      572.00

XLON

00363780683TRLO1

01 December 2025 14:01:40

                           212

                      572.00

XLON

00363780700TRLO1

01 December 2025 14:02:19

                           220

                      571.80

XLON

00363780718TRLO1

01 December 2025 14:02:19

                           213

                      571.60

XLON

00363780719TRLO1

01 December 2025 14:03:39

                           218

                      571.80

XLON

00363780759TRLO1

01 December 2025 14:03:58

                           216

                      571.80

XLON

00363780768TRLO1

01 December 2025 14:04:55

                           218

                      571.60

XLON

00363780789TRLO1

01 December 2025 14:05:51

                           155

                      571.20

XLON

00363780853TRLO1

01 December 2025 14:05:51

                             62

                      571.20

XLON

00363780854TRLO1

01 December 2025 14:06:32

                           206

                      571.80

XLON

00363780883TRLO1

01 December 2025 14:06:58

                           209

                      571.80

XLON

00363780904TRLO1

01 December 2025 14:06:58

                           208

                      571.80

XLON

00363780905TRLO1

01 December 2025 14:07:35

                           209

                      571.40

XLON

00363780919TRLO1

01 December 2025 14:07:35

                               6

                      571.40

XLON

00363780920TRLO1

01 December 2025 14:08:33

                           217

                      571.40

XLON

00363780945TRLO1

01 December 2025 14:08:50

                           219

                      571.00

XLON

00363780952TRLO1

01 December 2025 14:08:56

                           213

                      570.60

XLON

00363780958TRLO1

01 December 2025 14:08:58

                           213

                      570.80

XLON

00363780963TRLO1

01 December 2025 14:09:06

                           205

                      570.40

XLON

00363780982TRLO1

01 December 2025 14:09:58

                           215

                      569.80

XLON

00363780999TRLO1

01 December 2025 14:09:58

                           215

                      569.80

XLON

00363781000TRLO1

01 December 2025 14:11:09

                           213

                      569.60

XLON

00363781033TRLO1

01 December 2025 14:11:09

                           425

                      569.60

XLON

00363781034TRLO1

01 December 2025 14:11:09

                           212

                      569.60

XLON

00363781035TRLO1

01 December 2025 14:12:00

                           423

                      569.20

XLON

00363781045TRLO1

01 December 2025 14:12:01

                           431

                      569.40

XLON

00363781047TRLO1

01 December 2025 14:13:10

                           435

                      569.80

XLON

00363781083TRLO1

01 December 2025 14:13:21

                           446

                      569.40

XLON

00363781089TRLO1

01 December 2025 14:15:30

                           215

                      569.20

XLON

00363781177TRLO1

01 December 2025 14:15:30

                           216

                      569.20

XLON

00363781178TRLO1

01 December 2025 14:16:16

                           217

                      569.60

XLON

00363781204TRLO1

01 December 2025 14:16:29

                           205

                      569.20

XLON

00363781208TRLO1

01 December 2025 14:16:51

                           207

                      569.00

XLON

00363781217TRLO1

01 December 2025 14:18:48

                           415

                      568.80

XLON

00363781312TRLO1

01 December 2025 14:20:26

                           440

                      569.60

XLON

00363781415TRLO1

01 December 2025 14:20:53

                           412

                      569.20

XLON

00363781438TRLO1

01 December 2025 14:20:53

                           425

                      569.00

XLON

00363781440TRLO1

01 December 2025 14:20:55

                           432

                      568.60

XLON

00363781447TRLO1

01 December 2025 14:21:56

                           209

                      569.40

XLON

00363781488TRLO1

01 December 2025 14:24:09

                           217

                      569.60

XLON

00363781532TRLO1

01 December 2025 14:24:09

                           216

                      569.80

XLON

00363781533TRLO1

01 December 2025 14:24:09

                           219

                      569.60

XLON

00363781534TRLO1

01 December 2025 14:25:09

                           438

                      569.60

XLON

00363781557TRLO1

01 December 2025 14:25:12

                           208

                      569.80

XLON

00363781558TRLO1

01 December 2025 14:25:19

                           217

                      569.60

XLON

00363781563TRLO1

01 December 2025 14:28:15

                           446

                      569.60

XLON

00363781641TRLO1

01 December 2025 14:28:15

                           411

                      569.60

XLON

00363781642TRLO1

01 December 2025 14:28:15

                           208

                      569.60

XLON

00363781643TRLO1

01 December 2025 14:28:16

                           209

                      569.20

XLON

00363781644TRLO1

01 December 2025 14:29:22

                           206

                      568.80

XLON

00363781682TRLO1

01 December 2025 14:29:34

                           207

                      568.60

XLON

00363781691TRLO1

01 December 2025 14:31:04

                           433

                      569.60

XLON

00363781862TRLO1

01 December 2025 14:31:07

                           446

                      569.40

XLON

00363781863TRLO1

01 December 2025 14:32:20

                           205

                      568.80

XLON

00363781986TRLO1

01 December 2025 14:32:20

                           204

                      568.80

XLON

00363781987TRLO1

01 December 2025 14:33:40

                           443

                      569.00

XLON

00363782030TRLO1

01 December 2025 14:36:54

                           205

                      569.00

XLON

00363782153TRLO1

01 December 2025 14:36:59

                           212

                      568.80

XLON

00363782160TRLO1

01 December 2025 14:36:59

                           338

                      568.80

XLON

00363782161TRLO1

01 December 2025 14:36:59

                           281

                      568.80

XLON

00363782162TRLO1

01 December 2025 14:36:59

                             15

                      568.80

XLON

00363782163TRLO1

01 December 2025 14:38:45

                           416

                      568.80

XLON

00363782382TRLO1

01 December 2025 14:39:10

                           407

                      568.60

XLON

00363782427TRLO1

01 December 2025 14:39:10

                             14

                      568.60

XLON

00363782428TRLO1

01 December 2025 14:39:45

                           416

                      568.20

XLON

00363782506TRLO1

01 December 2025 14:40:00

                           212

                      568.00

XLON

00363782553TRLO1

01 December 2025 14:42:28

                           435

                      569.00

XLON

00363782984TRLO1

01 December 2025 14:46:41

                           206

                      569.00

XLON

00363783401TRLO1

01 December 2025 14:46:44

                           215

                      568.80

XLON

00363783402TRLO1

01 December 2025 14:47:28

                           414

                      568.80

XLON

00363783435TRLO1

01 December 2025 14:48:06

                           416

                      570.00

XLON

00363783467TRLO1

01 December 2025 14:49:48

                           650

                      569.40

XLON

00363783561TRLO1

01 December 2025 14:49:49

                           409

                      569.20

XLON

00363783563TRLO1

01 December 2025 14:49:52

                           448

                      569.20

XLON

00363783564TRLO1

01 December 2025 14:50:03

                           410

                      570.00

XLON

00363783576TRLO1

01 December 2025 14:54:28

                           206

                      571.00

XLON

00363783918TRLO1

01 December 2025 14:54:28

                           222

                      570.80

XLON

00363783919TRLO1

01 December 2025 14:54:28

                           223

                      570.80

XLON

00363783920TRLO1

01 December 2025 14:54:28

                           224

                      570.80

XLON

00363783921TRLO1

01 December 2025 14:55:21

                           436

                      571.00

XLON

00363783983TRLO1

01 December 2025 14:55:22

                           435

                      570.80

XLON

00363783985TRLO1

01 December 2025 14:56:37

                           415

                      571.00

XLON

00363784051TRLO1

01 December 2025 14:56:37

                           439

                      571.00

XLON

00363784052TRLO1

01 December 2025 14:57:50

                           638

                      571.00

XLON

00363784121TRLO1

01 December 2025 15:00:27

                           426

                      571.20

XLON

00363784263TRLO1

01 December 2025 15:01:16

                           413

                      570.60

XLON

00363784472TRLO1

01 December 2025 15:04:57

                           433

                      570.80

XLON

00363784687TRLO1

01 December 2025 15:06:46

                           432

                      571.00

XLON

00363784840TRLO1

01 December 2025 15:07:24

                           892

                      571.00

XLON

00363784868TRLO1

01 December 2025 15:07:25

                           622

                      570.80

XLON

00363784870TRLO1

01 December 2025 15:08:22

                           667

                      571.00

XLON

00363784930TRLO1

01 December 2025 15:09:17

                           444

                      570.80

XLON

00363785000TRLO1

01 December 2025 15:10:04

                           271

                      571.40

XLON

00363785060TRLO1

01 December 2025 15:10:04

                           160

                      571.40

XLON

00363785061TRLO1

01 December 2025 15:10:13

                           440

                      570.80

XLON

00363785080TRLO1

01 December 2025 15:12:35

                           410

                      571.00

XLON

00363785181TRLO1

01 December 2025 15:12:35

                           205

                      571.00

XLON

00363785182TRLO1

01 December 2025 15:15:30

                           437

                      570.00

XLON

00363785372TRLO1

01 December 2025 15:16:02

                           206

                      570.00

XLON

00363785400TRLO1

01 December 2025 15:17:15

                           439

                      569.80

XLON

00363785468TRLO1

01 December 2025 15:17:51

                           213

                      570.00

XLON

00363785538TRLO1

01 December 2025 15:20:09

                           208

                      568.80

XLON

00363785748TRLO1

01 December 2025 15:21:47

                           632

                      569.00

XLON

00363785809TRLO1

01 December 2025 15:21:47

                           210

                      569.00

XLON

00363785810TRLO1

01 December 2025 15:24:15

                           621

                      569.40

XLON

00363785959TRLO1

01 December 2025 15:24:15

                           207

                      569.40

XLON

00363785960TRLO1

01 December 2025 15:24:30

                           207

                      569.00

XLON

00363785971TRLO1

01 December 2025 15:25:23

                           642

                      569.60

XLON

00363786025TRLO1

01 December 2025 15:25:30

                           434

                      569.40

XLON

00363786057TRLO1

01 December 2025 15:26:48

                           415

                      568.40

XLON

00363786124TRLO1

01 December 2025 15:30:05

                           800

                      567.60

XLON

00363786279TRLO1

01 December 2025 15:33:45

                           629

                      568.60

XLON

00363786485TRLO1

01 December 2025 15:33:45

                           210

                      568.60

XLON

00363786486TRLO1

01 December 2025 15:33:54

                           624

                      568.40

XLON

00363786491TRLO1

01 December 2025 15:38:12

                           851

                      568.80

XLON

00363786708TRLO1

01 December 2025 15:39:18

                           649

                      568.80

XLON

00363786770TRLO1

01 December 2025 15:39:18

                           217

                      568.80

XLON

00363786771TRLO1

01 December 2025 15:41:00

                           431

                      568.40

XLON

00363786813TRLO1

01 December 2025 15:41:00

                           216

                      568.40

XLON

00363786814TRLO1

01 December 2025 15:43:38

                           668

                      568.80

XLON

00363786899TRLO1

01 December 2025 15:45:05

                           302

                      569.60

XLON

00363786962TRLO1

01 December 2025 15:45:05

                           322

                      569.60

XLON

00363786963TRLO1

01 December 2025 15:45:06

                           218

                      568.80

XLON

00363786964TRLO1

01 December 2025 15:46:49

                           410

                      567.20

XLON

00363787150TRLO1

01 December 2025 15:49:38

                           411

                      566.40

XLON

00363787313TRLO1

01 December 2025 15:49:52

                           436

                      565.80

XLON

00363787324TRLO1

01 December 2025 15:51:10

                           431

                      565.40

XLON

00363787430TRLO1

01 December 2025 15:52:45

                           443

                      566.60

XLON

00363787503TRLO1

01 December 2025 15:55:20

                           862

                      567.00

XLON

00363787629TRLO1

01 December 2025 15:55:26

                           843

                      566.80

XLON

00363787633TRLO1

01 December 2025 15:59:23

                           870

                      567.40

XLON

00363787814TRLO1

01 December 2025 15:59:23

                           218

                      567.40

XLON

00363787815TRLO1

01 December 2025 15:59:23

                           217

                      567.40

XLON

00363787816TRLO1

01 December 2025 15:59:27

                           645

                      567.20

XLON

00363787819TRLO1

01 December 2025 16:01:04

                           700

                      567.60

XLON

00363787901TRLO1

01 December 2025 16:01:04

                             36

                      567.60

XLON

00363787902TRLO1

01 December 2025 16:01:04

                             83

                      567.60

XLON

00363787903TRLO1

01 December 2025 16:02:09

                           847

                      567.40

XLON

00363787961TRLO1

01 December 2025 16:02:09

                           212

                      567.40

XLON

00363787962TRLO1

01 December 2025 16:03:32

                           630

                      567.20

XLON

00363788021TRLO1

01 December 2025 16:05:10

                             42

                      566.80

XLON

00363788111TRLO1

01 December 2025 16:05:10

                           388

                      566.80

XLON

00363788112TRLO1

01 December 2025 16:06:12

                           411

                      566.00

XLON

00363788170TRLO1

01 December 2025 16:06:12

                           205

                      566.00

XLON

00363788171TRLO1

01 December 2025 16:08:31

                           210

                      565.60

XLON

00363788263TRLO1

01 December 2025 16:08:31

                           419

                      565.60

XLON

00363788264TRLO1

01 December 2025 16:08:44

                           221

                      565.40

XLON

00363788269TRLO1

01 December 2025 16:10:26

                           654

                      565.40

XLON

00363788330TRLO1

01 December 2025 16:10:26

                           218

                      565.40

XLON

00363788331TRLO1

01 December 2025 16:11:37

                           214

                      565.00

XLON

00363788412TRLO1

01 December 2025 16:11:37

                           213

                      565.00

XLON

00363788413TRLO1

01 December 2025 16:12:07

                           442

                      565.00

XLON

00363788439TRLO1

01 December 2025 16:12:07

                           172

                      564.80

XLON

00363788440TRLO1

01 December 2025 16:12:44

                           835

                      565.40

XLON

00363788502TRLO1

01 December 2025 16:13:15

                           613

                      565.20

XLON

00363788532TRLO1

01 December 2025 16:13:15

                           204

                      565.20

XLON

00363788533TRLO1

01 December 2025 16:13:15

                             13

                      565.20

XLON

00363788534TRLO1

01 December 2025 16:13:15

                           191

                      565.20

XLON

00363788535TRLO1

01 December 2025 16:13:33

                           404

                      565.20

XLON

00363788555TRLO1

01 December 2025 16:13:33

                             35

                      565.20

XLON

00363788556TRLO1

01 December 2025 16:14:13

                           420

                      565.20

XLON

00363788608TRLO1

01 December 2025 16:14:57

                           443

                      565.40

XLON

00363788669TRLO1

01 December 2025 16:15:31

                           210

                      566.00

XLON

00363788684TRLO1

01 December 2025 16:16:05

                           625

                      566.60

XLON

00363788712TRLO1

01 December 2025 16:16:32

                           218

                      566.60

XLON

00363788738TRLO1

01 December 2025 16:16:32

                           218

                      566.60

XLON

00363788739TRLO1

01 December 2025 16:16:55

                           217

                      566.40

XLON

00363788766TRLO1

01 December 2025 16:18:44

                           220

                      565.40

XLON

00363788929TRLO1

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Melrose Industries (MRO)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today