Transaction in Own Shares
Summary by AI BETAClose X
12 October 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) in the period from 5 October 2026 to 9 October 2026.
|
Date of Purchase |
Number of ordinary shares purchased |
Weighted average price per day (pence) |
Lowest price per share (pence) |
Highest price per share (pence) |
|
5 October 2026 |
33,000 |
411.8164 |
409.5 |
413.0 |
|
6 October 2026 |
33,000 |
409.5057 |
406.5 |
413.5 |
|
7 October 2026 |
35,000 |
408.1077 |
406.5 |
411.0 |
|
8 October 2026 |
35,000 |
404.7013 |
403.0 |
406.5 |
|
9 October 2026 |
7,537 |
408.2073 |
407.5 |
410.0 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 4,732,186 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as part of the share buyback programme.
|
For further information, contact: |
|
|
|
|
|
Mears Group PLC |
Tel: +44(0)1452 634 600 |
|
Andrew Smith |
|
|
Lucas Critchley |
|
|
|
|
|
Deutsche Numis |
Tel: +44(0)207 260 1000 |
|
Julian Cater |
|
|
Kevin Cruickshank |
|
|
|
|
|
Panmure Liberum |
Tel: +44(0)20 3100 2000 |
|
Tom Scrivens |
|
|
Nick How |
|
Individual Transactions
|
Date |
Volume |
Price (GBp) |
Transaction Time |
Transaction reference number |
Exchange venue |
|
05/10/2026 |
174 |
409.50 |
08:18:08 |
00083099840TRLO0 |
XLON |
|
05/10/2026 |
579 |
412.00 |
08:42:21 |
00083100958TRLO0 |
XLON |
|
05/10/2026 |
87 |
412.00 |
08:42:21 |
00083100959TRLO0 |
XLON |
|
05/10/2026 |
145 |
411.50 |
08:42:24 |
00083100960TRLO0 |
XLON |
|
05/10/2026 |
602 |
411.50 |
08:42:26 |
00083100962TRLO0 |
XLON |
|
05/10/2026 |
796 |
411.50 |
08:42:27 |
00083100963TRLO0 |
XLON |
|
05/10/2026 |
1045 |
412.50 |
09:34:14 |
00083102671TRLO0 |
XLON |
|
05/10/2026 |
833 |
412.50 |
09:34:14 |
00083102672TRLO0 |
XLON |
|
05/10/2026 |
703 |
412.50 |
09:34:14 |
00083102673TRLO0 |
XLON |
|
05/10/2026 |
61 |
412.50 |
09:34:14 |
00083102674TRLO0 |
XLON |
|
05/10/2026 |
738 |
412.50 |
09:34:14 |
00083102675TRLO0 |
XLON |
|
05/10/2026 |
801 |
412.50 |
09:34:14 |
00083102676TRLO0 |
XLON |
|
05/10/2026 |
884 |
412.50 |
11:45:56 |
00083106440TRLO0 |
XLON |
|
05/10/2026 |
758 |
412.00 |
11:46:15 |
00083106448TRLO0 |
XLON |
|
05/10/2026 |
67 |
412.50 |
11:49:15 |
00083106498TRLO0 |
XLON |
|
05/10/2026 |
1358 |
413.00 |
11:54:58 |
00083106616TRLO0 |
XLON |
|
05/10/2026 |
76 |
413.00 |
11:55:05 |
00083106619TRLO0 |
XLON |
|
05/10/2026 |
141 |
413.00 |
11:55:05 |
00083106620TRLO0 |
XLON |
|
05/10/2026 |
322 |
413.00 |
11:55:05 |
00083106621TRLO0 |
XLON |
|
05/10/2026 |
190 |
413.00 |
12:00:05 |
00083106691TRLO0 |
XLON |
|
05/10/2026 |
573 |
413.00 |
12:00:42 |
00083106702TRLO0 |
XLON |
|
05/10/2026 |
11 |
412.50 |
12:03:28 |
00083106749TRLO0 |
XLON |
|
05/10/2026 |
5 |
412.50 |
12:05:03 |
00083106768TRLO0 |
XLON |
|
05/10/2026 |
777 |
412.50 |
12:08:37 |
00083106802TRLO0 |
XLON |
|
05/10/2026 |
726 |
413.00 |
12:31:08 |
00083107325TRLO0 |
XLON |
|
05/10/2026 |
815 |
413.00 |
12:33:09 |
00083107372TRLO0 |
XLON |
|
05/10/2026 |
235 |
412.50 |
12:35:57 |
00083107439TRLO0 |
XLON |
|
05/10/2026 |
491 |
412.50 |
12:36:01 |
00083107440TRLO0 |
XLON |
|
05/10/2026 |
84 |
412.00 |
12:45:50 |
00083107593TRLO0 |
XLON |
|
05/10/2026 |
85 |
412.00 |
12:54:18 |
00083107736TRLO0 |
XLON |
|
05/10/2026 |
840 |
413.00 |
13:36:25 |
00083108922TRLO0 |
XLON |
|
05/10/2026 |
799 |
413.00 |
13:36:25 |
00083108923TRLO0 |
XLON |
|
05/10/2026 |
1438 |
413.00 |
13:36:25 |
00083108924TRLO0 |
XLON |
|
05/10/2026 |
441 |
412.50 |
13:37:52 |
00083108964TRLO0 |
XLON |
|
05/10/2026 |
145 |
412.50 |
13:46:46 |
00083109227TRLO0 |
XLON |
|
05/10/2026 |
234 |
412.50 |
13:48:14 |
00083109447TRLO0 |
XLON |
|
05/10/2026 |
245 |
412.50 |
13:48:14 |
00083109448TRLO0 |
XLON |
|
05/10/2026 |
235 |
412.50 |
13:48:21 |
00083109450TRLO0 |
XLON |
|
05/10/2026 |
241 |
412.50 |
13:48:21 |
00083109451TRLO0 |
XLON |
|
05/10/2026 |
790 |
411.50 |
13:51:17 |
00083109595TRLO0 |
XLON |
|
05/10/2026 |
290 |
409.50 |
14:36:51 |
00083111537TRLO0 |
XLON |
|
05/10/2026 |
850 |
410.50 |
14:37:47 |
00083111606TRLO0 |
XLON |
|
05/10/2026 |
707 |
410.50 |
14:40:47 |
00083111882TRLO0 |
XLON |
|
05/10/2026 |
713 |
410.00 |
14:44:02 |
00083112074TRLO0 |
XLON |
|
05/10/2026 |
89 |
409.50 |
14:45:04 |
00083112149TRLO0 |
XLON |
|
05/10/2026 |
152 |
409.50 |
14:45:47 |
00083112187TRLO0 |
XLON |
|
05/10/2026 |
51 |
410.50 |
14:47:09 |
00083112267TRLO0 |
XLON |
|
05/10/2026 |
100 |
410.50 |
14:47:09 |
00083112268TRLO0 |
XLON |
|
05/10/2026 |
24 |
410.50 |
14:47:09 |
00083112269TRLO0 |
XLON |
|
05/10/2026 |
55 |
410.50 |
14:47:09 |
00083112270TRLO0 |
XLON |
|
05/10/2026 |
166 |
410.50 |
14:47:09 |
00083112271TRLO0 |
XLON |
|
05/10/2026 |
66 |
410.00 |
14:52:12 |
00083112527TRLO0 |
XLON |
|
05/10/2026 |
73 |
411.50 |
15:09:24 |
00083113314TRLO0 |
XLON |
|
05/10/2026 |
369 |
411.50 |
15:09:24 |
00083113315TRLO0 |
XLON |
|
05/10/2026 |
1298 |
411.50 |
15:09:24 |
00083113316TRLO0 |
XLON |
|
05/10/2026 |
776 |
411.50 |
15:18:24 |
00083113724TRLO0 |
XLON |
|
05/10/2026 |
737 |
411.50 |
15:18:24 |
00083113725TRLO0 |
XLON |
|
05/10/2026 |
828 |
411.50 |
15:26:24 |
00083114303TRLO0 |
XLON |
|
05/10/2026 |
838 |
410.50 |
16:02:28 |
00083117666TRLO0 |
XLON |
|
05/10/2026 |
755 |
410.50 |
16:02:28 |
00083117667TRLO0 |
XLON |
|
05/10/2026 |
727 |
410.50 |
16:02:28 |
00083117668TRLO0 |
XLON |
|
05/10/2026 |
786 |
410.50 |
16:02:28 |
00083117669TRLO0 |
XLON |
|
05/10/2026 |
128 |
411.00 |
16:06:26 |
00083118035TRLO0 |
XLON |
|
05/10/2026 |
351 |
411.00 |
16:06:26 |
00083118036TRLO0 |
XLON |
|
05/10/2026 |
600 |
411.00 |
16:06:27 |
00083118037TRLO0 |
XLON |
|
05/10/2026 |
73 |
411.00 |
16:09:27 |
00083118201TRLO0 |
XLON |
|
05/10/2026 |
313 |
411.00 |
16:09:27 |
00083118202TRLO0 |
XLON |
|
05/10/2026 |
385 |
411.00 |
16:09:27 |
00083118203TRLO0 |
XLON |
|
05/10/2026 |
85 |
411.00 |
16:09:27 |
00083118204TRLO0 |
XLON |
|
05/10/2026 |
351 |
411.00 |
16:09:27 |
00083118205TRLO0 |
XLON |
|
05/10/2026 |
18 |
411.00 |
16:09:27 |
00083118206TRLO0 |
XLON |
|
05/10/2026 |
22 |
410.50 |
16:14:27 |
00083118515TRLO0 |
XLON |
|
05/10/2026 |
168 |
410.50 |
16:14:27 |
00083118516TRLO0 |
XLON |
|
05/10/2026 |
46 |
410.50 |
16:14:27 |
00083118517TRLO0 |
XLON |
|
05/10/2026 |
178 |
410.50 |
16:14:27 |
00083118518TRLO0 |
XLON |
|
05/10/2026 |
262 |
410.50 |
16:14:33 |
00083118522TRLO0 |
XLON |
|
06/10/2026 |
815 |
412.50 |
09:08:26 |
00083124328TRLO0 |
XLON |
|
06/10/2026 |
74 |
412.50 |
09:24:59 |
00083125069TRLO0 |
XLON |
|
06/10/2026 |
729 |
413.50 |
09:53:29 |
00083126582TRLO0 |
XLON |
|
06/10/2026 |
103 |
413.00 |
10:11:58 |
00083127278TRLO0 |
XLON |
|
06/10/2026 |
355 |
413.00 |
10:12:30 |
00083127312TRLO0 |
XLON |
|
06/10/2026 |
250 |
413.00 |
10:13:24 |
00083127424TRLO0 |
XLON |
|
06/10/2026 |
70 |
413.00 |
10:22:36 |
00083127880TRLO0 |
XLON |
|
06/10/2026 |
676 |
413.00 |
10:38:51 |
00083128830TRLO0 |
XLON |
|
06/10/2026 |
179 |
413.50 |
10:38:51 |
00083128831TRLO0 |
XLON |
|
06/10/2026 |
639 |
413.50 |
10:38:51 |
00083128832TRLO0 |
XLON |
|
06/10/2026 |
797 |
413.00 |
11:04:03 |
00083129838TRLO0 |
XLON |
|
06/10/2026 |
800 |
412.00 |
11:36:03 |
00083130909TRLO0 |
XLON |
|
06/10/2026 |
972 |
410.00 |
11:38:46 |
00083130954TRLO0 |
XLON |
|
06/10/2026 |
217 |
410.50 |
11:38:46 |
00083130955TRLO0 |
XLON |
|
06/10/2026 |
1378 |
410.50 |
11:38:46 |
00083130956TRLO0 |
XLON |
|
06/10/2026 |
1113 |
410.50 |
11:38:46 |
00083130957TRLO0 |
XLON |
|
06/10/2026 |
17 |
410.50 |
11:38:46 |
00083130958TRLO0 |
XLON |
|
06/10/2026 |
2953 |
410.50 |
11:38:46 |
00083130959TRLO0 |
XLON |
|
06/10/2026 |
289 |
410.00 |
11:38:47 |
00083130960TRLO0 |
XLON |
|
06/10/2026 |
452 |
410.00 |
11:38:48 |
00083130961TRLO0 |
XLON |
|
06/10/2026 |
528 |
409.50 |
11:38:49 |
00083130962TRLO0 |
XLON |
|
06/10/2026 |
690 |
409.50 |
11:39:10 |
00083130982TRLO0 |
XLON |
|
06/10/2026 |
262 |
409.50 |
11:39:10 |
00083130983TRLO0 |
XLON |
|
06/10/2026 |
6 |
409.50 |
11:40:09 |
00083130995TRLO0 |
XLON |
|
06/10/2026 |
119 |
409.50 |
11:40:09 |
00083130996TRLO0 |
XLON |
|
06/10/2026 |
112 |
409.50 |
11:40:09 |
00083130997TRLO0 |
XLON |
|
06/10/2026 |
300 |
409.50 |
11:40:09 |
00083130998TRLO0 |
XLON |
|
06/10/2026 |
135 |
409.00 |
12:13:17 |
00083131564TRLO0 |
XLON |
|
06/10/2026 |
625 |
409.00 |
12:13:32 |
00083131573TRLO0 |
XLON |
|
06/10/2026 |
101 |
409.00 |
13:07:26 |
00083133087TRLO0 |
XLON |
|
06/10/2026 |
24 |
409.00 |
13:08:45 |
00083133134TRLO0 |
XLON |
|
06/10/2026 |
724 |
409.00 |
13:17:13 |
00083133341TRLO0 |
XLON |
|
06/10/2026 |
240 |
408.50 |
13:22:18 |
00083133554TRLO0 |
XLON |
|
06/10/2026 |
241 |
408.50 |
13:22:18 |
00083133555TRLO0 |
XLON |
|
06/10/2026 |
655 |
408.50 |
13:22:18 |
00083133556TRLO0 |
XLON |
|
06/10/2026 |
725 |
407.50 |
14:01:59 |
00083135253TRLO0 |
XLON |
|
06/10/2026 |
693 |
407.50 |
14:01:59 |
00083135254TRLO0 |
XLON |
|
06/10/2026 |
19 |
408.50 |
14:05:50 |
00083135371TRLO0 |
XLON |
|
06/10/2026 |
63 |
408.50 |
14:05:50 |
00083135372TRLO0 |
XLON |
|
06/10/2026 |
705 |
408.50 |
14:16:21 |
00083135638TRLO0 |
XLON |
|
06/10/2026 |
796 |
408.50 |
14:16:21 |
00083135639TRLO0 |
XLON |
|
06/10/2026 |
364 |
409.00 |
14:30:51 |
00083136202TRLO0 |
XLON |
|
06/10/2026 |
814 |
409.00 |
14:35:56 |
00083136609TRLO0 |
XLON |
|
06/10/2026 |
843 |
408.50 |
14:42:59 |
00083137076TRLO0 |
XLON |
|
06/10/2026 |
802 |
408.50 |
14:43:26 |
00083137099TRLO0 |
XLON |
|
06/10/2026 |
9 |
408.50 |
14:44:38 |
00083137207TRLO0 |
XLON |
|
06/10/2026 |
850 |
408.50 |
14:44:38 |
00083137208TRLO0 |
XLON |
|
06/10/2026 |
300 |
408.50 |
14:44:38 |
00083137209TRLO0 |
XLON |
|
06/10/2026 |
548 |
408.50 |
14:44:38 |
00083137210TRLO0 |
XLON |
|
06/10/2026 |
103 |
407.50 |
14:54:25 |
00083137627TRLO0 |
XLON |
|
06/10/2026 |
13 |
407.50 |
14:54:44 |
00083137650TRLO0 |
XLON |
|
06/10/2026 |
22 |
407.50 |
14:54:44 |
00083137651TRLO0 |
XLON |
|
06/10/2026 |
2 |
407.50 |
14:54:52 |
00083137653TRLO0 |
XLON |
|
06/10/2026 |
13 |
407.50 |
14:56:08 |
00083137689TRLO0 |
XLON |
|
06/10/2026 |
10 |
407.50 |
14:56:08 |
00083137690TRLO0 |
XLON |
|
06/10/2026 |
2 |
407.50 |
14:56:24 |
00083137700TRLO0 |
XLON |
|
06/10/2026 |
13 |
407.50 |
14:56:40 |
00083137737TRLO0 |
XLON |
|
06/10/2026 |
13 |
407.50 |
14:57:15 |
00083137855TRLO0 |
XLON |
|
06/10/2026 |
3 |
407.50 |
14:59:31 |
00083138235TRLO0 |
XLON |
|
06/10/2026 |
14 |
407.50 |
14:59:34 |
00083138241TRLO0 |
XLON |
|
06/10/2026 |
502 |
407.50 |
15:01:40 |
00083138442TRLO0 |
XLON |
|
06/10/2026 |
689 |
407.00 |
15:17:52 |
00083139723TRLO0 |
XLON |
|
06/10/2026 |
866 |
406.50 |
15:19:36 |
00083140033TRLO0 |
XLON |
|
06/10/2026 |
92 |
407.50 |
15:43:20 |
00083142108TRLO0 |
XLON |
|
06/10/2026 |
66 |
407.50 |
15:43:20 |
00083142109TRLO0 |
XLON |
|
06/10/2026 |
822 |
407.50 |
15:44:20 |
00083142156TRLO0 |
XLON |
|
06/10/2026 |
355 |
407.50 |
15:47:00 |
00083142309TRLO0 |
XLON |
|
06/10/2026 |
25 |
407.00 |
15:55:46 |
00083142762TRLO0 |
XLON |
|
06/10/2026 |
1 |
407.00 |
15:55:49 |
00083142765TRLO0 |
XLON |
|
06/10/2026 |
300 |
408.00 |
16:15:04 |
00083143932TRLO0 |
XLON |
|
06/10/2026 |
3054 |
408.00 |
16:15:04 |
00083143933TRLO0 |
XLON |
|
06/10/2026 |
300 |
408.00 |
16:15:04 |
00083143934TRLO0 |
XLON |
|
06/10/2026 |
549 |
408.00 |
16:15:04 |
00083143935TRLO0 |
XLON |
|
07/10/2026 |
841 |
407.00 |
11:18:18 |
00083153342TRLO0 |
XLON |
|
07/10/2026 |
1574 |
408.00 |
11:18:18 |
00083153344TRLO0 |
XLON |
|
07/10/2026 |
1194 |
408.00 |
11:18:18 |
00083153343TRLO0 |
XLON |
|
07/10/2026 |
2673 |
408.00 |
11:18:18 |
00083153346TRLO0 |
XLON |
|
07/10/2026 |
1200 |
408.00 |
11:18:18 |
00083153345TRLO0 |
XLON |
|
07/10/2026 |
754 |
409.00 |
11:18:22 |
00083153349TRLO0 |
XLON |
|
07/10/2026 |
1120 |
409.50 |
11:19:22 |
00083153362TRLO0 |
XLON |
|
07/10/2026 |
671 |
411.00 |
11:22:40 |
00083153487TRLO0 |
XLON |
|
07/10/2026 |
673 |
410.50 |
11:24:16 |
00083153529TRLO0 |
XLON |
|
07/10/2026 |
762 |
410.00 |
11:24:18 |
00083153531TRLO0 |
XLON |
|
07/10/2026 |
26 |
410.00 |
11:24:18 |
00083153530TRLO0 |
XLON |
|
07/10/2026 |
145 |
409.50 |
11:29:48 |
00083153798TRLO0 |
XLON |
|
07/10/2026 |
663 |
409.50 |
11:29:48 |
00083153799TRLO0 |
XLON |
|
07/10/2026 |
902 |
409.00 |
11:29:59 |
00083153806TRLO0 |
XLON |
|
07/10/2026 |
138 |
408.50 |
11:38:47 |
00083154099TRLO0 |
XLON |
|
07/10/2026 |
145 |
408.50 |
11:40:09 |
00083154126TRLO0 |
XLON |
|
07/10/2026 |
145 |
408.50 |
11:44:31 |
00083154229TRLO0 |
XLON |
|
07/10/2026 |
348 |
408.50 |
11:46:36 |
00083154287TRLO0 |
XLON |
|
07/10/2026 |
145 |
408.00 |
12:20:41 |
00083156093TRLO0 |
XLON |
|
07/10/2026 |
145 |
408.00 |
12:27:12 |
00083156238TRLO0 |
XLON |
|
07/10/2026 |
13 |
408.50 |
12:36:47 |
00083156542TRLO0 |
XLON |
|
07/10/2026 |
145 |
408.50 |
12:36:50 |
00083156545TRLO0 |
XLON |
|
07/10/2026 |
1055 |
409.00 |
12:37:02 |
00083156547TRLO0 |
XLON |
|
07/10/2026 |
755 |
409.50 |
12:46:02 |
00083156781TRLO0 |
XLON |
|
07/10/2026 |
821 |
409.50 |
13:08:02 |
00083157591TRLO0 |
XLON |
|
07/10/2026 |
811 |
410.00 |
13:26:47 |
00083158371TRLO0 |
XLON |
|
07/10/2026 |
229 |
409.50 |
13:32:24 |
00083158755TRLO0 |
XLON |
|
07/10/2026 |
446 |
409.50 |
13:32:24 |
00083158754TRLO0 |
XLON |
|
07/10/2026 |
236 |
409.50 |
13:32:24 |
00083158758TRLO0 |
XLON |
|
07/10/2026 |
212 |
409.50 |
13:32:24 |
00083158757TRLO0 |
XLON |
|
07/10/2026 |
361 |
409.50 |
13:32:24 |
00083158756TRLO0 |
XLON |
|
07/10/2026 |
749 |
409.50 |
13:32:24 |
00083158759TRLO0 |
XLON |
|
07/10/2026 |
660 |
408.00 |
13:58:21 |
00083160197TRLO0 |
XLON |
|
07/10/2026 |
739 |
407.50 |
14:27:29 |
00083162297TRLO0 |
XLON |
|
07/10/2026 |
407 |
407.50 |
14:27:29 |
00083162298TRLO0 |
XLON |
|
07/10/2026 |
724 |
407.00 |
14:35:29 |
00083163043TRLO0 |
XLON |
|
07/10/2026 |
723 |
406.50 |
14:35:29 |
00083163044TRLO0 |
XLON |
|
07/10/2026 |
145 |
406.50 |
14:57:47 |
00083165261TRLO0 |
XLON |
|
07/10/2026 |
130 |
406.50 |
14:59:34 |
00083165353TRLO0 |
XLON |
|
07/10/2026 |
811 |
406.50 |
15:02:57 |
00083165644TRLO0 |
XLON |
|
07/10/2026 |
493 |
406.50 |
15:02:57 |
00083165643TRLO0 |
XLON |
|
07/10/2026 |
349 |
407.50 |
15:11:47 |
00083166208TRLO0 |
XLON |
|
07/10/2026 |
425 |
407.50 |
15:11:47 |
00083166207TRLO0 |
XLON |
|
07/10/2026 |
366 |
407.50 |
15:12:47 |
00083166262TRLO0 |
XLON |
|
07/10/2026 |
151 |
407.50 |
15:12:47 |
00083166261TRLO0 |
XLON |
|
07/10/2026 |
811 |
407.50 |
15:22:21 |
00083166883TRLO0 |
XLON |
|
07/10/2026 |
724 |
407.50 |
15:22:21 |
00083166882TRLO0 |
XLON |
|
07/10/2026 |
817 |
407.00 |
15:29:05 |
00083167291TRLO0 |
XLON |
|
07/10/2026 |
700 |
407.00 |
15:29:05 |
00083167292TRLO0 |
XLON |
|
07/10/2026 |
683 |
407.00 |
15:47:05 |
00083168788TRLO0 |
XLON |
|
07/10/2026 |
800 |
407.00 |
15:49:05 |
00083168940TRLO0 |
XLON |
|
07/10/2026 |
683 |
406.50 |
15:53:05 |
00083169178TRLO0 |
XLON |
|
07/10/2026 |
15 |
407.00 |
15:53:05 |
00083169182TRLO0 |
XLON |
|
07/10/2026 |
146 |
407.00 |
15:53:05 |
00083169181TRLO0 |
XLON |
|
07/10/2026 |
375 |
407.00 |
15:53:05 |
00083169180TRLO0 |
XLON |
|
07/10/2026 |
216 |
407.00 |
15:53:05 |
00083169179TRLO0 |
XLON |
|
07/10/2026 |
739 |
407.00 |
16:04:57 |
00083169861TRLO0 |
XLON |
|
07/10/2026 |
735 |
407.00 |
16:09:57 |
00083170088TRLO0 |
XLON |
|
07/10/2026 |
699 |
407.00 |
16:16:07 |
00083170493TRLO0 |
XLON |
|
07/10/2026 |
239 |
406.50 |
16:17:19 |
00083170632TRLO0 |
XLON |
|
07/10/2026 |
398 |
406.50 |
16:17:23 |
00083170634TRLO0 |
XLON |
|
08/10/2026 |
753 |
406.00 |
08:40:16 |
00083175783TRLO0 |
XLON |
|
08/10/2026 |
688 |
406.50 |
08:40:16 |
00083175784TRLO0 |
XLON |
|
08/10/2026 |
450 |
406.50 |
08:41:00 |
00083175879TRLO0 |
XLON |
|
08/10/2026 |
14 |
406.50 |
08:41:00 |
00083175880TRLO0 |
XLON |
|
08/10/2026 |
323 |
406.50 |
08:43:51 |
00083176052TRLO0 |
XLON |
|
08/10/2026 |
779 |
406.00 |
08:46:58 |
00083176193TRLO0 |
XLON |
|
08/10/2026 |
207 |
405.00 |
08:46:59 |
00083176194TRLO0 |
XLON |
|
08/10/2026 |
623 |
405.00 |
08:47:04 |
00083176199TRLO0 |
XLON |
|
08/10/2026 |
213 |
406.50 |
09:35:29 |
00083179205TRLO0 |
XLON |
|
08/10/2026 |
547 |
406.50 |
09:35:29 |
00083179206TRLO0 |
XLON |
|
08/10/2026 |
673 |
405.50 |
09:46:15 |
00083179821TRLO0 |
XLON |
|
08/10/2026 |
715 |
405.00 |
09:46:15 |
00083179822TRLO0 |
XLON |
|
08/10/2026 |
800 |
405.00 |
09:46:16 |
00083179823TRLO0 |
XLON |
|
08/10/2026 |
2566 |
405.00 |
09:46:16 |
00083179824TRLO0 |
XLON |
|
08/10/2026 |
714 |
405.00 |
09:48:39 |
00083179879TRLO0 |
XLON |
|
08/10/2026 |
159 |
406.00 |
10:14:41 |
00083180892TRLO0 |
XLON |
|
08/10/2026 |
518 |
406.00 |
10:14:41 |
00083180893TRLO0 |
XLON |
|
08/10/2026 |
300 |
406.00 |
10:18:35 |
00083181056TRLO0 |
XLON |
|
08/10/2026 |
663 |
406.00 |
10:20:14 |
00083181121TRLO0 |
XLON |
|
08/10/2026 |
742 |
405.50 |
10:29:19 |
00083181311TRLO0 |
XLON |
|
08/10/2026 |
87 |
405.50 |
10:42:11 |
00083181834TRLO0 |
XLON |
|
08/10/2026 |
434 |
405.50 |
10:46:56 |
00083181927TRLO0 |
XLON |
|
08/10/2026 |
216 |
405.50 |
10:52:43 |
00083182050TRLO0 |
XLON |
|
08/10/2026 |
50 |
405.50 |
10:58:07 |
00083182149TRLO0 |
XLON |
|
08/10/2026 |
687 |
405.50 |
11:01:16 |
00083182217TRLO0 |
XLON |
|
08/10/2026 |
284 |
404.50 |
11:17:27 |
00083183011TRLO0 |
XLON |
|
08/10/2026 |
82 |
404.50 |
11:24:17 |
00083183270TRLO0 |
XLON |
|
08/10/2026 |
820 |
404.00 |
11:27:46 |
00083183625TRLO0 |
XLON |
|
08/10/2026 |
1058 |
404.00 |
11:47:57 |
00083184355TRLO0 |
XLON |
|
08/10/2026 |
767 |
404.00 |
12:02:04 |
00083184784TRLO0 |
XLON |
|
08/10/2026 |
276 |
404.00 |
12:02:04 |
00083184785TRLO0 |
XLON |
|
08/10/2026 |
78 |
404.00 |
12:02:04 |
00083184786TRLO0 |
XLON |
|
08/10/2026 |
44 |
404.00 |
12:02:04 |
00083184787TRLO0 |
XLON |
|
08/10/2026 |
94 |
404.00 |
12:02:04 |
00083184788TRLO0 |
XLON |
|
08/10/2026 |
819 |
403.50 |
12:13:48 |
00083184972TRLO0 |
XLON |
|
08/10/2026 |
767 |
403.50 |
12:13:48 |
00083184973TRLO0 |
XLON |
|
08/10/2026 |
450 |
403.50 |
12:13:48 |
00083184974TRLO0 |
XLON |
|
08/10/2026 |
127 |
403.50 |
12:13:52 |
00083184975TRLO0 |
XLON |
|
08/10/2026 |
578 |
403.50 |
12:13:52 |
00083184976TRLO0 |
XLON |
|
08/10/2026 |
779 |
403.00 |
12:34:29 |
00083185338TRLO0 |
XLON |
|
08/10/2026 |
666 |
403.00 |
12:34:29 |
00083185339TRLO0 |
XLON |
|
08/10/2026 |
383 |
403.00 |
12:38:10 |
00083185511TRLO0 |
XLON |
|
08/10/2026 |
669 |
403.00 |
12:51:51 |
00083186392TRLO0 |
XLON |
|
08/10/2026 |
748 |
403.50 |
13:30:24 |
00083187627TRLO0 |
XLON |
|
08/10/2026 |
1020 |
404.00 |
13:35:00 |
00083187683TRLO0 |
XLON |
|
08/10/2026 |
430 |
404.00 |
13:56:45 |
00083188168TRLO0 |
XLON |
|
08/10/2026 |
200 |
404.50 |
14:11:09 |
00083188730TRLO0 |
XLON |
|
08/10/2026 |
748 |
405.00 |
14:18:41 |
00083189137TRLO0 |
XLON |
|
08/10/2026 |
808 |
405.00 |
14:52:14 |
00083191146TRLO0 |
XLON |
|
08/10/2026 |
725 |
406.00 |
15:11:54 |
00083192309TRLO0 |
XLON |
|
08/10/2026 |
431 |
406.00 |
15:27:12 |
00083192966TRLO0 |
XLON |
|
08/10/2026 |
368 |
406.00 |
15:31:30 |
00083193228TRLO0 |
XLON |
|
08/10/2026 |
396 |
406.00 |
15:35:00 |
00083193508TRLO0 |
XLON |
|
08/10/2026 |
335 |
406.00 |
15:36:07 |
00083193551TRLO0 |
XLON |
|
08/10/2026 |
813 |
406.00 |
15:36:07 |
00083193552TRLO0 |
XLON |
|
08/10/2026 |
787 |
405.50 |
15:38:10 |
00083193667TRLO0 |
XLON |
|
08/10/2026 |
717 |
404.00 |
15:44:58 |
00083194097TRLO0 |
XLON |
|
08/10/2026 |
14 |
403.00 |
15:59:15 |
00083195178TRLO0 |
XLON |
|
08/10/2026 |
20 |
403.00 |
16:02:46 |
00083195594TRLO0 |
XLON |
|
08/10/2026 |
445 |
403.00 |
16:03:44 |
00083195710TRLO0 |
XLON |
|
08/10/2026 |
378 |
403.50 |
16:08:08 |
00083195973TRLO0 |
XLON |
|
08/10/2026 |
361 |
403.50 |
16:08:08 |
00083195974TRLO0 |
XLON |
|
08/10/2026 |
54 |
403.50 |
16:09:10 |
00083196002TRLO0 |
XLON |
|
08/10/2026 |
30 |
403.50 |
16:09:10 |
00083196003TRLO0 |
XLON |
|
08/10/2026 |
395 |
403.50 |
16:09:10 |
00083196004TRLO0 |
XLON |
|
08/10/2026 |
222 |
403.50 |
16:09:10 |
00083196005TRLO0 |
XLON |
|
08/10/2026 |
252 |
403.50 |
16:12:10 |
00083196250TRLO0 |
XLON |
|
08/10/2026 |
289 |
403.50 |
16:12:10 |
00083196251TRLO0 |
XLON |
|
08/10/2026 |
160 |
403.50 |
16:12:10 |
00083196252TRLO0 |
XLON |
|
08/10/2026 |
195 |
403.50 |
16:22:46 |
00083197003TRLO0 |
XLON |
|
08/10/2026 |
289 |
403.50 |
16:22:46 |
00083197004TRLO0 |
XLON |
|
08/10/2026 |
374 |
403.50 |
16:22:46 |
00083197005TRLO0 |
XLON |
|
08/10/2026 |
109 |
403.50 |
16:22:48 |
00083197007TRLO0 |
XLON |
|
08/10/2026 |
225 |
403.00 |
16:22:49 |
00083197008TRLO0 |
XLON |
|
09/10/2026 |
458 |
408.00 |
08:25:27 |
00083199893TRLO0 |
XLON |
|
09/10/2026 |
217 |
408.00 |
08:25:27 |
00083199894TRLO0 |
XLON |
|
09/10/2026 |
62 |
408.00 |
08:26:44 |
00083199979TRLO0 |
XLON |
|
09/10/2026 |
79 |
408.00 |
08:27:34 |
00083200037TRLO0 |
XLON |
|
09/10/2026 |
140 |
408.00 |
08:27:34 |
00083200036TRLO0 |
XLON |
|
09/10/2026 |
740 |
408.00 |
09:07:21 |
00083202244TRLO0 |
XLON |
|
09/10/2026 |
667 |
408.00 |
09:07:21 |
00083202243TRLO0 |
XLON |
|
09/10/2026 |
772 |
408.00 |
09:07:21 |
00083202242TRLO0 |
XLON |
|
09/10/2026 |
815 |
408.00 |
09:07:21 |
00083202241TRLO0 |
XLON |
|
09/10/2026 |
630 |
408.00 |
09:07:21 |
00083202240TRLO0 |
XLON |
|
09/10/2026 |
664 |
407.50 |
09:07:27 |
00083202247TRLO0 |
XLON |
|
09/10/2026 |
85 |
407.50 |
09:07:27 |
00083202246TRLO0 |
XLON |
|
09/10/2026 |
192 |
407.50 |
09:07:27 |
00083202248TRLO0 |
XLON |
|
09/10/2026 |
474 |
407.50 |
09:07:27 |
00083202249TRLO0 |
XLON |
|
09/10/2026 |
160 |
407.50 |
09:07:38 |
00083202255TRLO0 |
XLON |
|
09/10/2026 |
207 |
408.00 |
09:25:18 |
00083203230TRLO0 |
XLON |
|
09/10/2026 |
316 |
410.00 |
13:58:11 |
00083213821TRLO0 |
XLON |
|
09/10/2026 |
859 |
410.00 |
13:58:11 |
00083213820TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 27 minutes ago M&G
- 1 hour ago Hilton Food Group
- 3 hours ago Insig AI
- 3 hours ago Power Probe PLC
- 3 hours ago Solid State