Transaction in Own Shares
Summary by AI BETAClose X
28 September 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) in the period from 21 September 2026 to 25 September 2026.
|
Date of Purchase |
Number of ordinary shares purchased |
Weighted average price per day (pence) |
Lowest price per share (pence) |
Highest price per share (pence) |
|
21 September 2026 |
33,000 |
416.3052 |
413.5 |
419.5 |
|
22 September 2026 |
35,000 |
418.1700 |
415.0 |
420.0 |
|
23 September 2026 |
35,000 |
416.0620 |
414.0 |
418.5 |
|
24 September 2026 |
35,000 |
417.2563 |
414.5 |
419.5 |
|
25 September 2026 |
34,500 |
417.2378 |
415.0 |
419.0 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 4,455,149 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as part of the share buyback programme.
|
For further information, contact: |
|
|
|
|
|
Mears Group PLC |
Tel: +44(0)1452 634 600 |
|
Andrew Smith |
|
|
Lucas Critchley |
|
|
|
|
|
Deutsche Numis |
Tel: +44(0)207 260 1000 |
|
Julian Cater |
|
|
Kevin Cruickshank |
|
|
|
|
|
Panmure Liberum |
Tel: +44(0)20 3100 2000 |
|
Tom Scrivens |
|
|
Nick How |
|
Individual Transactions
|
Date |
Volume |
Price (GBp) |
Transaction Time |
Transaction reference number |
Exchange venue |
|
21/09/2026 |
10 |
414.50 |
09:37:28 |
00082839839TRLO0 |
XLON |
|
21/09/2026 |
4 |
416.50 |
09:44:28 |
00082839953TRLO0 |
XLON |
|
21/09/2026 |
4695 |
416.50 |
09:44:28 |
00082839954TRLO0 |
XLON |
|
21/09/2026 |
648 |
415.50 |
09:47:04 |
00082839985TRLO0 |
XLON |
|
21/09/2026 |
16 |
415.00 |
09:50:00 |
00082840120TRLO0 |
XLON |
|
21/09/2026 |
578 |
415.50 |
09:56:57 |
00082840292TRLO0 |
XLON |
|
21/09/2026 |
536 |
415.00 |
09:56:57 |
00082840293TRLO0 |
XLON |
|
21/09/2026 |
608 |
415.00 |
09:59:51 |
00082840342TRLO0 |
XLON |
|
21/09/2026 |
637 |
416.50 |
10:09:24 |
00082840559TRLO0 |
XLON |
|
21/09/2026 |
14 |
417.00 |
10:32:05 |
00082841114TRLO0 |
XLON |
|
21/09/2026 |
575 |
417.00 |
10:32:55 |
00082841121TRLO0 |
XLON |
|
21/09/2026 |
605 |
418.50 |
11:04:21 |
00082842390TRLO0 |
XLON |
|
21/09/2026 |
913 |
418.50 |
11:04:21 |
00082842389TRLO0 |
XLON |
|
21/09/2026 |
617 |
418.00 |
11:27:42 |
00082843235TRLO0 |
XLON |
|
21/09/2026 |
42 |
417.50 |
11:32:47 |
00082843536TRLO0 |
XLON |
|
21/09/2026 |
606 |
417.50 |
11:32:49 |
00082843537TRLO0 |
XLON |
|
21/09/2026 |
647 |
419.50 |
11:43:24 |
00082843958TRLO0 |
XLON |
|
21/09/2026 |
615 |
419.50 |
11:49:25 |
00082844071TRLO0 |
XLON |
|
21/09/2026 |
718 |
419.00 |
11:49:25 |
00082844072TRLO0 |
XLON |
|
21/09/2026 |
582 |
419.50 |
12:31:04 |
00082845131TRLO0 |
XLON |
|
21/09/2026 |
557 |
419.50 |
12:31:04 |
00082845130TRLO0 |
XLON |
|
21/09/2026 |
749 |
419.00 |
12:33:42 |
00082845173TRLO0 |
XLON |
|
21/09/2026 |
571 |
418.00 |
12:38:38 |
00082845250TRLO0 |
XLON |
|
21/09/2026 |
539 |
416.50 |
12:45:45 |
00082845387TRLO0 |
XLON |
|
21/09/2026 |
619 |
416.50 |
12:45:52 |
00082845390TRLO0 |
XLON |
|
21/09/2026 |
658 |
416.00 |
12:45:54 |
00082845393TRLO0 |
XLON |
|
21/09/2026 |
599 |
416.00 |
12:46:38 |
00082845403TRLO0 |
XLON |
|
21/09/2026 |
2 |
416.00 |
12:46:38 |
00082845405TRLO0 |
XLON |
|
21/09/2026 |
776 |
415.50 |
12:48:44 |
00082845430TRLO0 |
XLON |
|
21/09/2026 |
565 |
415.00 |
12:54:38 |
00082845590TRLO0 |
XLON |
|
21/09/2026 |
567 |
415.50 |
13:02:49 |
00082845831TRLO0 |
XLON |
|
21/09/2026 |
72 |
415.00 |
13:35:06 |
00082846421TRLO0 |
XLON |
|
21/09/2026 |
11 |
415.00 |
13:35:06 |
00082846422TRLO0 |
XLON |
|
21/09/2026 |
352 |
415.50 |
13:35:06 |
00082846423TRLO0 |
XLON |
|
21/09/2026 |
666 |
416.50 |
13:38:26 |
00082846463TRLO0 |
XLON |
|
21/09/2026 |
637 |
416.50 |
13:51:07 |
00082846878TRLO0 |
XLON |
|
21/09/2026 |
649 |
416.50 |
13:51:07 |
00082846877TRLO0 |
XLON |
|
21/09/2026 |
569 |
416.00 |
14:15:07 |
00082847603TRLO0 |
XLON |
|
21/09/2026 |
607 |
416.00 |
14:15:07 |
00082847602TRLO0 |
XLON |
|
21/09/2026 |
139 |
416.00 |
14:26:35 |
00082847915TRLO0 |
XLON |
|
21/09/2026 |
330 |
416.00 |
14:26:35 |
00082847914TRLO0 |
XLON |
|
21/09/2026 |
3 |
416.00 |
14:26:35 |
00082847913TRLO0 |
XLON |
|
21/09/2026 |
20 |
416.00 |
14:26:35 |
00082847912TRLO0 |
XLON |
|
21/09/2026 |
547 |
415.50 |
14:29:39 |
00082847983TRLO0 |
XLON |
|
21/09/2026 |
6 |
414.50 |
14:30:45 |
00082848041TRLO0 |
XLON |
|
21/09/2026 |
9 |
414.50 |
14:32:29 |
00082848224TRLO0 |
XLON |
|
21/09/2026 |
354 |
414.50 |
14:34:53 |
00082848403TRLO0 |
XLON |
|
21/09/2026 |
272 |
414.50 |
14:34:53 |
00082848404TRLO0 |
XLON |
|
21/09/2026 |
116 |
415.00 |
14:34:53 |
00082848407TRLO0 |
XLON |
|
21/09/2026 |
124 |
415.00 |
14:34:53 |
00082848406TRLO0 |
XLON |
|
21/09/2026 |
360 |
415.00 |
14:34:53 |
00082848405TRLO0 |
XLON |
|
21/09/2026 |
57 |
414.00 |
14:47:13 |
00082848839TRLO0 |
XLON |
|
21/09/2026 |
200 |
414.00 |
14:50:44 |
00082848954TRLO0 |
XLON |
|
21/09/2026 |
370 |
414.00 |
14:50:44 |
00082848955TRLO0 |
XLON |
|
21/09/2026 |
669 |
414.50 |
15:03:46 |
00082849560TRLO0 |
XLON |
|
21/09/2026 |
44 |
415.00 |
15:09:24 |
00082849775TRLO0 |
XLON |
|
21/09/2026 |
100 |
415.00 |
15:09:27 |
00082849778TRLO0 |
XLON |
|
21/09/2026 |
579 |
415.00 |
15:09:40 |
00082849787TRLO0 |
XLON |
|
21/09/2026 |
650 |
416.50 |
15:20:26 |
00082850174TRLO0 |
XLON |
|
21/09/2026 |
99 |
416.00 |
15:32:43 |
00082850677TRLO0 |
XLON |
|
21/09/2026 |
500 |
416.00 |
15:32:43 |
00082850676TRLO0 |
XLON |
|
21/09/2026 |
596 |
415.50 |
15:32:43 |
00082850678TRLO0 |
XLON |
|
21/09/2026 |
322 |
414.50 |
15:54:49 |
00082851543TRLO0 |
XLON |
|
21/09/2026 |
283 |
414.50 |
15:58:07 |
00082851686TRLO0 |
XLON |
|
21/09/2026 |
217 |
414.50 |
15:58:07 |
00082851685TRLO0 |
XLON |
|
21/09/2026 |
357 |
414.50 |
15:58:07 |
00082851687TRLO0 |
XLON |
|
21/09/2026 |
541 |
414.00 |
16:02:20 |
00082851939TRLO0 |
XLON |
|
21/09/2026 |
635 |
413.50 |
16:07:01 |
00082852221TRLO0 |
XLON |
|
21/09/2026 |
122 |
413.50 |
16:13:12 |
00082852582TRLO0 |
XLON |
|
21/09/2026 |
300 |
414.00 |
16:17:14 |
00082852832TRLO0 |
XLON |
|
21/09/2026 |
300 |
414.00 |
16:17:15 |
00082852833TRLO0 |
XLON |
|
21/09/2026 |
300 |
414.00 |
16:17:15 |
00082852834TRLO0 |
XLON |
|
21/09/2026 |
32 |
414.00 |
16:17:31 |
00082852859TRLO0 |
XLON |
|
21/09/2026 |
16 |
415.50 |
16:23:06 |
00082853226TRLO0 |
XLON |
|
22/09/2026 |
643 |
418.00 |
09:55:03 |
00082860641TRLO0 |
XLON |
|
22/09/2026 |
571 |
416.50 |
09:59:17 |
00082860987TRLO0 |
XLON |
|
22/09/2026 |
717 |
416.00 |
10:00:26 |
00082861032TRLO0 |
XLON |
|
22/09/2026 |
196 |
415.50 |
10:00:26 |
00082861033TRLO0 |
XLON |
|
22/09/2026 |
381 |
415.50 |
10:01:00 |
00082861053TRLO0 |
XLON |
|
22/09/2026 |
166 |
415.00 |
10:01:00 |
00082861054TRLO0 |
XLON |
|
22/09/2026 |
387 |
415.00 |
10:01:00 |
00082861055TRLO0 |
XLON |
|
22/09/2026 |
659 |
415.00 |
10:01:00 |
00082861056TRLO0 |
XLON |
|
22/09/2026 |
548 |
415.50 |
10:14:43 |
00082861886TRLO0 |
XLON |
|
22/09/2026 |
657 |
415.50 |
10:28:02 |
00082862432TRLO0 |
XLON |
|
22/09/2026 |
592 |
416.50 |
10:29:51 |
00082862474TRLO0 |
XLON |
|
22/09/2026 |
493 |
416.00 |
10:29:55 |
00082862481TRLO0 |
XLON |
|
22/09/2026 |
175 |
416.00 |
10:29:55 |
00082862482TRLO0 |
XLON |
|
22/09/2026 |
668 |
416.50 |
10:32:01 |
00082862524TRLO0 |
XLON |
|
22/09/2026 |
821 |
418.00 |
10:54:17 |
00082864775TRLO0 |
XLON |
|
22/09/2026 |
594 |
418.00 |
10:54:17 |
00082864776TRLO0 |
XLON |
|
22/09/2026 |
292 |
417.50 |
10:54:18 |
00082864777TRLO0 |
XLON |
|
22/09/2026 |
399 |
417.50 |
10:54:18 |
00082864778TRLO0 |
XLON |
|
22/09/2026 |
569 |
417.50 |
11:26:35 |
00082866181TRLO0 |
XLON |
|
22/09/2026 |
900 |
417.50 |
11:26:35 |
00082866182TRLO0 |
XLON |
|
22/09/2026 |
129 |
417.50 |
11:26:35 |
00082866183TRLO0 |
XLON |
|
22/09/2026 |
613 |
417.00 |
12:09:02 |
00082867438TRLO0 |
XLON |
|
22/09/2026 |
879 |
417.00 |
12:43:15 |
00082868633TRLO0 |
XLON |
|
22/09/2026 |
350 |
416.50 |
12:43:15 |
00082868634TRLO0 |
XLON |
|
22/09/2026 |
129 |
416.50 |
12:43:15 |
00082868635TRLO0 |
XLON |
|
22/09/2026 |
633 |
417.00 |
12:43:15 |
00082868636TRLO0 |
XLON |
|
22/09/2026 |
548 |
418.50 |
13:20:00 |
00082869376TRLO0 |
XLON |
|
22/09/2026 |
660 |
418.50 |
13:29:00 |
00082869593TRLO0 |
XLON |
|
22/09/2026 |
1203 |
420.00 |
14:01:54 |
00082870290TRLO0 |
XLON |
|
22/09/2026 |
2038 |
420.00 |
14:04:54 |
00082870362TRLO0 |
XLON |
|
22/09/2026 |
649 |
420.00 |
14:56:33 |
00082875106TRLO0 |
XLON |
|
22/09/2026 |
554 |
420.00 |
14:56:33 |
00082875107TRLO0 |
XLON |
|
22/09/2026 |
636 |
420.00 |
14:56:33 |
00082875108TRLO0 |
XLON |
|
22/09/2026 |
569 |
420.00 |
14:56:33 |
00082875109TRLO0 |
XLON |
|
22/09/2026 |
658 |
420.00 |
14:56:33 |
00082875110TRLO0 |
XLON |
|
22/09/2026 |
618 |
420.00 |
14:56:33 |
00082875111TRLO0 |
XLON |
|
22/09/2026 |
547 |
419.50 |
15:00:01 |
00082875486TRLO0 |
XLON |
|
22/09/2026 |
667 |
419.50 |
15:00:01 |
00082875487TRLO0 |
XLON |
|
22/09/2026 |
2277 |
420.00 |
15:15:58 |
00082877004TRLO0 |
XLON |
|
22/09/2026 |
544 |
419.50 |
15:15:58 |
00082877005TRLO0 |
XLON |
|
22/09/2026 |
552 |
419.50 |
15:17:54 |
00082877336TRLO0 |
XLON |
|
22/09/2026 |
594 |
419.50 |
15:17:54 |
00082877337TRLO0 |
XLON |
|
22/09/2026 |
568 |
419.00 |
15:33:09 |
00082878501TRLO0 |
XLON |
|
22/09/2026 |
64 |
419.00 |
15:33:09 |
00082878502TRLO0 |
XLON |
|
22/09/2026 |
153 |
419.50 |
15:39:09 |
00082878838TRLO0 |
XLON |
|
22/09/2026 |
665 |
419.50 |
15:39:09 |
00082878839TRLO0 |
XLON |
|
22/09/2026 |
353 |
419.00 |
15:39:22 |
00082878929TRLO0 |
XLON |
|
22/09/2026 |
287 |
419.00 |
15:39:22 |
00082878930TRLO0 |
XLON |
|
22/09/2026 |
561 |
418.00 |
15:46:02 |
00082879546TRLO0 |
XLON |
|
22/09/2026 |
194 |
418.00 |
15:46:02 |
00082879547TRLO0 |
XLON |
|
22/09/2026 |
376 |
418.00 |
15:46:02 |
00082879548TRLO0 |
XLON |
|
22/09/2026 |
573 |
417.00 |
15:46:02 |
00082879550TRLO0 |
XLON |
|
22/09/2026 |
500 |
418.00 |
15:58:50 |
00082880273TRLO0 |
XLON |
|
22/09/2026 |
134 |
418.00 |
15:58:50 |
00082880274TRLO0 |
XLON |
|
22/09/2026 |
634 |
418.00 |
16:01:20 |
00082880373TRLO0 |
XLON |
|
22/09/2026 |
359 |
418.00 |
16:01:20 |
00082880374TRLO0 |
XLON |
|
22/09/2026 |
168 |
418.00 |
16:01:20 |
00082880375TRLO0 |
XLON |
|
22/09/2026 |
103 |
417.50 |
16:01:20 |
00082880376TRLO0 |
XLON |
|
22/09/2026 |
441 |
417.50 |
16:01:20 |
00082880377TRLO0 |
XLON |
|
22/09/2026 |
553 |
417.00 |
16:04:32 |
00082880508TRLO0 |
XLON |
|
22/09/2026 |
349 |
417.50 |
16:20:05 |
00082881693TRLO0 |
XLON |
|
22/09/2026 |
382 |
417.50 |
16:20:05 |
00082881694TRLO0 |
XLON |
|
22/09/2026 |
118 |
417.50 |
16:20:05 |
00082881695TRLO0 |
XLON |
|
22/09/2026 |
210 |
417.50 |
16:20:05 |
00082881696TRLO0 |
XLON |
|
22/09/2026 |
780 |
417.50 |
16:28:15 |
00082882329TRLO0 |
XLON |
|
23/09/2026 |
1196 |
417.50 |
08:18:44 |
00082884528TRLO0 |
XLON |
|
23/09/2026 |
613 |
418.00 |
08:18:44 |
00082884527TRLO0 |
XLON |
|
23/09/2026 |
371 |
418.00 |
08:18:45 |
00082884529TRLO0 |
XLON |
|
23/09/2026 |
204 |
418.00 |
08:18:56 |
00082884539TRLO0 |
XLON |
|
23/09/2026 |
719 |
418.00 |
08:18:56 |
00082884540TRLO0 |
XLON |
|
23/09/2026 |
539 |
418.00 |
08:19:47 |
00082884582TRLO0 |
XLON |
|
23/09/2026 |
239 |
418.50 |
08:19:47 |
00082884583TRLO0 |
XLON |
|
23/09/2026 |
71 |
418.50 |
08:19:47 |
00082884584TRLO0 |
XLON |
|
23/09/2026 |
640 |
418.00 |
08:21:06 |
00082884697TRLO0 |
XLON |
|
23/09/2026 |
562 |
417.50 |
08:23:06 |
00082884741TRLO0 |
XLON |
|
23/09/2026 |
651 |
417.00 |
08:23:06 |
00082884742TRLO0 |
XLON |
|
23/09/2026 |
591 |
415.50 |
08:31:22 |
00082885022TRLO0 |
XLON |
|
23/09/2026 |
582 |
414.00 |
08:40:56 |
00082885539TRLO0 |
XLON |
|
23/09/2026 |
548 |
414.50 |
09:15:22 |
00082887385TRLO0 |
XLON |
|
23/09/2026 |
645 |
414.50 |
09:17:28 |
00082887535TRLO0 |
XLON |
|
23/09/2026 |
181 |
414.50 |
09:25:29 |
00082888029TRLO0 |
XLON |
|
23/09/2026 |
447 |
414.50 |
09:28:01 |
00082888262TRLO0 |
XLON |
|
23/09/2026 |
668 |
415.00 |
09:40:28 |
00082888690TRLO0 |
XLON |
|
23/09/2026 |
199 |
415.00 |
10:10:27 |
00082889993TRLO0 |
XLON |
|
23/09/2026 |
367 |
415.00 |
10:10:27 |
00082889994TRLO0 |
XLON |
|
23/09/2026 |
691 |
414.50 |
10:12:25 |
00082890102TRLO0 |
XLON |
|
23/09/2026 |
904 |
416.00 |
10:28:33 |
00082890976TRLO0 |
XLON |
|
23/09/2026 |
582 |
416.00 |
10:28:33 |
00082890977TRLO0 |
XLON |
|
23/09/2026 |
119 |
416.00 |
10:29:38 |
00082891039TRLO0 |
XLON |
|
23/09/2026 |
2177 |
417.00 |
11:20:50 |
00082892866TRLO0 |
XLON |
|
23/09/2026 |
23 |
417.00 |
11:20:50 |
00082892867TRLO0 |
XLON |
|
23/09/2026 |
58 |
417.00 |
11:20:50 |
00082892868TRLO0 |
XLON |
|
23/09/2026 |
359 |
417.00 |
11:20:50 |
00082892869TRLO0 |
XLON |
|
23/09/2026 |
539 |
416.50 |
11:23:15 |
00082892971TRLO0 |
XLON |
|
23/09/2026 |
642 |
416.00 |
11:45:55 |
00082894004TRLO0 |
XLON |
|
23/09/2026 |
87 |
416.00 |
12:06:47 |
00082895273TRLO0 |
XLON |
|
23/09/2026 |
104 |
415.50 |
12:46:14 |
00082897859TRLO0 |
XLON |
|
23/09/2026 |
542 |
415.50 |
12:48:06 |
00082897911TRLO0 |
XLON |
|
23/09/2026 |
590 |
415.50 |
12:48:06 |
00082897912TRLO0 |
XLON |
|
23/09/2026 |
662 |
415.50 |
12:48:06 |
00082897913TRLO0 |
XLON |
|
23/09/2026 |
150 |
415.50 |
13:08:06 |
00082898637TRLO0 |
XLON |
|
23/09/2026 |
124 |
415.50 |
13:08:06 |
00082898638TRLO0 |
XLON |
|
23/09/2026 |
191 |
415.50 |
13:08:06 |
00082898639TRLO0 |
XLON |
|
23/09/2026 |
612 |
415.50 |
14:03:31 |
00082902106TRLO0 |
XLON |
|
23/09/2026 |
596 |
415.50 |
14:03:31 |
00082902107TRLO0 |
XLON |
|
23/09/2026 |
586 |
415.50 |
14:03:31 |
00082902108TRLO0 |
XLON |
|
23/09/2026 |
663 |
415.00 |
14:03:31 |
00082902109TRLO0 |
XLON |
|
23/09/2026 |
565 |
415.00 |
14:13:31 |
00082902565TRLO0 |
XLON |
|
23/09/2026 |
9 |
415.00 |
14:14:05 |
00082902609TRLO0 |
XLON |
|
23/09/2026 |
18 |
415.00 |
14:14:05 |
00082902610TRLO0 |
XLON |
|
23/09/2026 |
283 |
415.00 |
14:14:05 |
00082902611TRLO0 |
XLON |
|
23/09/2026 |
231 |
415.00 |
14:28:14 |
00082903286TRLO0 |
XLON |
|
23/09/2026 |
313 |
415.00 |
14:32:28 |
00082903722TRLO0 |
XLON |
|
23/09/2026 |
565 |
415.00 |
14:32:43 |
00082903828TRLO0 |
XLON |
|
23/09/2026 |
13 |
415.00 |
14:42:28 |
00082904984TRLO0 |
XLON |
|
23/09/2026 |
338 |
415.50 |
14:54:47 |
00082905878TRLO0 |
XLON |
|
23/09/2026 |
11 |
415.50 |
14:54:47 |
00082905879TRLO0 |
XLON |
|
23/09/2026 |
1402 |
415.50 |
14:54:47 |
00082905880TRLO0 |
XLON |
|
23/09/2026 |
599 |
415.50 |
14:54:47 |
00082905881TRLO0 |
XLON |
|
23/09/2026 |
585 |
415.00 |
14:54:47 |
00082905887TRLO0 |
XLON |
|
23/09/2026 |
645 |
415.50 |
15:27:15 |
00082909417TRLO0 |
XLON |
|
23/09/2026 |
727 |
415.50 |
15:27:15 |
00082909418TRLO0 |
XLON |
|
23/09/2026 |
593 |
415.50 |
15:27:15 |
00082909419TRLO0 |
XLON |
|
23/09/2026 |
623 |
416.00 |
15:38:51 |
00082910225TRLO0 |
XLON |
|
23/09/2026 |
582 |
416.00 |
15:38:51 |
00082910226TRLO0 |
XLON |
|
23/09/2026 |
626 |
416.00 |
15:38:51 |
00082910227TRLO0 |
XLON |
|
23/09/2026 |
631 |
416.00 |
15:47:07 |
00082910716TRLO0 |
XLON |
|
23/09/2026 |
660 |
416.00 |
15:49:07 |
00082910957TRLO0 |
XLON |
|
23/09/2026 |
100 |
417.00 |
15:54:14 |
00082911349TRLO0 |
XLON |
|
23/09/2026 |
548 |
417.00 |
15:54:14 |
00082911350TRLO0 |
XLON |
|
23/09/2026 |
561 |
417.00 |
15:55:58 |
00082911637TRLO0 |
XLON |
|
23/09/2026 |
662 |
416.50 |
15:57:08 |
00082911713TRLO0 |
XLON |
|
23/09/2026 |
625 |
416.00 |
16:03:08 |
00082911930TRLO0 |
XLON |
|
23/09/2026 |
626 |
417.00 |
16:11:02 |
00082912309TRLO0 |
XLON |
|
23/09/2026 |
400 |
417.00 |
16:18:02 |
00082912869TRLO0 |
XLON |
|
23/09/2026 |
425 |
417.00 |
16:23:02 |
00082913209TRLO0 |
XLON |
|
24/09/2026 |
33 |
415.00 |
09:07:01 |
00082918094TRLO0 |
XLON |
|
24/09/2026 |
566 |
415.00 |
09:07:01 |
00082918093TRLO0 |
XLON |
|
24/09/2026 |
594 |
415.00 |
09:07:01 |
00082918092TRLO0 |
XLON |
|
24/09/2026 |
544 |
415.00 |
09:07:01 |
00082918091TRLO0 |
XLON |
|
24/09/2026 |
643 |
415.00 |
09:07:01 |
00082918090TRLO0 |
XLON |
|
24/09/2026 |
569 |
415.00 |
09:07:01 |
00082918089TRLO0 |
XLON |
|
24/09/2026 |
647 |
416.00 |
09:26:42 |
00082919607TRLO0 |
XLON |
|
24/09/2026 |
539 |
415.50 |
10:08:54 |
00082922489TRLO0 |
XLON |
|
24/09/2026 |
618 |
415.50 |
10:11:03 |
00082922625TRLO0 |
XLON |
|
24/09/2026 |
607 |
415.50 |
10:11:03 |
00082922624TRLO0 |
XLON |
|
24/09/2026 |
565 |
415.50 |
10:40:23 |
00082924897TRLO0 |
XLON |
|
24/09/2026 |
622 |
415.50 |
10:40:23 |
00082924896TRLO0 |
XLON |
|
24/09/2026 |
621 |
415.50 |
11:04:23 |
00082926026TRLO0 |
XLON |
|
24/09/2026 |
632 |
415.00 |
11:04:23 |
00082926027TRLO0 |
XLON |
|
24/09/2026 |
631 |
414.50 |
11:05:00 |
00082926038TRLO0 |
XLON |
|
24/09/2026 |
120 |
416.00 |
11:11:13 |
00082926270TRLO0 |
XLON |
|
24/09/2026 |
100 |
416.00 |
11:11:13 |
00082926269TRLO0 |
XLON |
|
24/09/2026 |
92 |
416.00 |
11:11:13 |
00082926268TRLO0 |
XLON |
|
24/09/2026 |
100 |
416.00 |
11:14:23 |
00082926472TRLO0 |
XLON |
|
24/09/2026 |
612 |
416.50 |
11:28:22 |
00082926956TRLO0 |
XLON |
|
24/09/2026 |
551 |
416.50 |
11:28:22 |
00082926955TRLO0 |
XLON |
|
24/09/2026 |
756 |
415.50 |
11:48:23 |
00082928142TRLO0 |
XLON |
|
24/09/2026 |
596 |
417.00 |
12:17:23 |
00082929107TRLO0 |
XLON |
|
24/09/2026 |
579 |
417.00 |
12:17:23 |
00082929108TRLO0 |
XLON |
|
24/09/2026 |
633 |
417.00 |
12:24:23 |
00082929298TRLO0 |
XLON |
|
24/09/2026 |
604 |
416.50 |
12:30:06 |
00082929586TRLO0 |
XLON |
|
24/09/2026 |
100 |
417.00 |
12:57:06 |
00082930909TRLO0 |
XLON |
|
24/09/2026 |
288 |
417.00 |
12:57:06 |
00082930908TRLO0 |
XLON |
|
24/09/2026 |
588 |
417.00 |
13:05:42 |
00082931380TRLO0 |
XLON |
|
24/09/2026 |
538 |
417.00 |
13:30:05 |
00082932469TRLO0 |
XLON |
|
24/09/2026 |
589 |
417.00 |
13:30:05 |
00082932468TRLO0 |
XLON |
|
24/09/2026 |
553 |
417.00 |
14:00:24 |
00082933722TRLO0 |
XLON |
|
24/09/2026 |
621 |
417.00 |
14:00:24 |
00082933721TRLO0 |
XLON |
|
24/09/2026 |
100 |
416.50 |
14:03:47 |
00082933857TRLO0 |
XLON |
|
24/09/2026 |
370 |
416.50 |
14:03:47 |
00082933856TRLO0 |
XLON |
|
24/09/2026 |
310 |
417.00 |
14:03:47 |
00082933858TRLO0 |
XLON |
|
24/09/2026 |
339 |
416.50 |
14:03:52 |
00082933859TRLO0 |
XLON |
|
24/09/2026 |
376 |
416.50 |
14:03:52 |
00082933860TRLO0 |
XLON |
|
24/09/2026 |
547 |
416.00 |
14:08:30 |
00082934036TRLO0 |
XLON |
|
24/09/2026 |
15 |
416.00 |
14:08:30 |
00082934035TRLO0 |
XLON |
|
24/09/2026 |
2948 |
416.50 |
14:50:07 |
00082937197TRLO0 |
XLON |
|
24/09/2026 |
618 |
416.50 |
14:50:07 |
00082937196TRLO0 |
XLON |
|
24/09/2026 |
639 |
419.00 |
14:56:21 |
00082937765TRLO0 |
XLON |
|
24/09/2026 |
332 |
419.00 |
14:56:21 |
00082937766TRLO0 |
XLON |
|
24/09/2026 |
576 |
419.00 |
14:58:53 |
00082938017TRLO0 |
XLON |
|
24/09/2026 |
767 |
419.50 |
15:10:00 |
00082938549TRLO0 |
XLON |
|
24/09/2026 |
582 |
419.50 |
15:10:00 |
00082938550TRLO0 |
XLON |
|
24/09/2026 |
634 |
419.50 |
15:39:29 |
00082940342TRLO0 |
XLON |
|
24/09/2026 |
557 |
419.50 |
15:39:29 |
00082940341TRLO0 |
XLON |
|
24/09/2026 |
568 |
419.50 |
15:39:29 |
00082940340TRLO0 |
XLON |
|
24/09/2026 |
625 |
419.50 |
15:39:29 |
00082940339TRLO0 |
XLON |
|
24/09/2026 |
551 |
419.50 |
15:39:29 |
00082940338TRLO0 |
XLON |
|
24/09/2026 |
577 |
419.50 |
15:57:07 |
00082941806TRLO0 |
XLON |
|
24/09/2026 |
529 |
419.50 |
15:57:07 |
00082941805TRLO0 |
XLON |
|
24/09/2026 |
88 |
419.50 |
15:57:07 |
00082941804TRLO0 |
XLON |
|
24/09/2026 |
542 |
419.50 |
15:57:07 |
00082941803TRLO0 |
XLON |
|
24/09/2026 |
41 |
419.50 |
15:57:07 |
00082941810TRLO0 |
XLON |
|
24/09/2026 |
167 |
419.50 |
15:57:07 |
00082941809TRLO0 |
XLON |
|
24/09/2026 |
312 |
419.50 |
15:57:07 |
00082941808TRLO0 |
XLON |
|
24/09/2026 |
900 |
419.50 |
15:57:07 |
00082941807TRLO0 |
XLON |
|
24/09/2026 |
550 |
419.00 |
16:05:17 |
00082942341TRLO0 |
XLON |
|
24/09/2026 |
629 |
419.00 |
16:09:20 |
00082942549TRLO0 |
XLON |
|
24/09/2026 |
565 |
419.00 |
16:14:35 |
00082943532TRLO0 |
XLON |
|
24/09/2026 |
429 |
419.00 |
16:14:35 |
00082943531TRLO0 |
XLON |
|
24/09/2026 |
201 |
419.00 |
16:14:35 |
00082943530TRLO0 |
XLON |
|
24/09/2026 |
584 |
419.00 |
16:14:35 |
00082943533TRLO0 |
XLON |
|
24/09/2026 |
585 |
418.50 |
16:18:37 |
00082943801TRLO0 |
XLON |
|
24/09/2026 |
10 |
418.50 |
16:20:50 |
00082944001TRLO0 |
XLON |
|
24/09/2026 |
386 |
418.50 |
16:23:26 |
00082944149TRLO0 |
XLON |
|
25/09/2026 |
758 |
419.00 |
08:33:30 |
00082947207TRLO0 |
XLON |
|
25/09/2026 |
336 |
419.00 |
08:33:30 |
00082947208TRLO0 |
XLON |
|
25/09/2026 |
385 |
419.00 |
08:33:30 |
00082947209TRLO0 |
XLON |
|
25/09/2026 |
111 |
419.00 |
08:33:30 |
00082947210TRLO0 |
XLON |
|
25/09/2026 |
67 |
419.00 |
08:33:30 |
00082947211TRLO0 |
XLON |
|
25/09/2026 |
654 |
418.50 |
08:33:58 |
00082947246TRLO0 |
XLON |
|
25/09/2026 |
762 |
418.50 |
08:33:58 |
00082947247TRLO0 |
XLON |
|
25/09/2026 |
727 |
417.50 |
08:41:14 |
00082947493TRLO0 |
XLON |
|
25/09/2026 |
6 |
417.00 |
08:43:07 |
00082947569TRLO0 |
XLON |
|
25/09/2026 |
672 |
417.00 |
08:43:07 |
00082947570TRLO0 |
XLON |
|
25/09/2026 |
681 |
415.50 |
08:43:08 |
00082947571TRLO0 |
XLON |
|
25/09/2026 |
201 |
415.00 |
08:47:53 |
00082947813TRLO0 |
XLON |
|
25/09/2026 |
672 |
417.00 |
08:59:00 |
00082948277TRLO0 |
XLON |
|
25/09/2026 |
500 |
416.50 |
09:00:55 |
00082948340TRLO0 |
XLON |
|
25/09/2026 |
659 |
417.00 |
09:19:08 |
00082949233TRLO0 |
XLON |
|
25/09/2026 |
693 |
419.00 |
10:09:16 |
00082952208TRLO0 |
XLON |
|
25/09/2026 |
732 |
419.00 |
10:10:16 |
00082952232TRLO0 |
XLON |
|
25/09/2026 |
675 |
418.50 |
10:11:54 |
00082952272TRLO0 |
XLON |
|
25/09/2026 |
790 |
417.50 |
10:21:26 |
00082952674TRLO0 |
XLON |
|
25/09/2026 |
340 |
418.00 |
10:21:26 |
00082952675TRLO0 |
XLON |
|
25/09/2026 |
129 |
418.00 |
10:21:26 |
00082952676TRLO0 |
XLON |
|
25/09/2026 |
680 |
417.50 |
11:00:03 |
00082954548TRLO0 |
XLON |
|
25/09/2026 |
675 |
417.00 |
11:39:58 |
00082955831TRLO0 |
XLON |
|
25/09/2026 |
740 |
417.00 |
11:39:58 |
00082955832TRLO0 |
XLON |
|
25/09/2026 |
96 |
416.50 |
11:40:27 |
00082955849TRLO0 |
XLON |
|
25/09/2026 |
337 |
416.50 |
11:40:27 |
00082955850TRLO0 |
XLON |
|
25/09/2026 |
1190 |
417.50 |
12:15:37 |
00082957257TRLO0 |
XLON |
|
25/09/2026 |
108 |
417.50 |
12:15:37 |
00082957258TRLO0 |
XLON |
|
25/09/2026 |
764 |
417.50 |
12:22:37 |
00082957402TRLO0 |
XLON |
|
25/09/2026 |
785 |
417.50 |
12:43:37 |
00082957990TRLO0 |
XLON |
|
25/09/2026 |
752 |
417.50 |
12:52:37 |
00082958244TRLO0 |
XLON |
|
25/09/2026 |
746 |
417.00 |
12:52:37 |
00082958245TRLO0 |
XLON |
|
25/09/2026 |
73 |
417.00 |
12:52:37 |
00082958246TRLO0 |
XLON |
|
25/09/2026 |
204 |
416.50 |
12:53:32 |
00082958255TRLO0 |
XLON |
|
25/09/2026 |
507 |
416.50 |
13:02:34 |
00082958458TRLO0 |
XLON |
|
25/09/2026 |
214 |
417.50 |
13:33:12 |
00082959785TRLO0 |
XLON |
|
25/09/2026 |
435 |
417.50 |
13:33:12 |
00082959786TRLO0 |
XLON |
|
25/09/2026 |
785 |
418.00 |
13:50:10 |
00082960374TRLO0 |
XLON |
|
25/09/2026 |
749 |
418.00 |
13:50:10 |
00082960375TRLO0 |
XLON |
|
25/09/2026 |
674 |
417.50 |
14:15:43 |
00082961239TRLO0 |
XLON |
|
25/09/2026 |
30 |
417.00 |
14:21:08 |
00082961315TRLO0 |
XLON |
|
25/09/2026 |
36 |
417.00 |
14:21:08 |
00082961316TRLO0 |
XLON |
|
25/09/2026 |
371 |
417.00 |
14:21:08 |
00082961317TRLO0 |
XLON |
|
25/09/2026 |
14 |
417.00 |
14:33:08 |
00082961731TRLO0 |
XLON |
|
25/09/2026 |
111 |
417.00 |
14:33:12 |
00082961732TRLO0 |
XLON |
|
25/09/2026 |
191 |
417.00 |
14:33:35 |
00082961743TRLO0 |
XLON |
|
25/09/2026 |
38 |
417.00 |
14:38:18 |
00082961976TRLO0 |
XLON |
|
25/09/2026 |
137 |
417.00 |
14:38:18 |
00082961977TRLO0 |
XLON |
|
25/09/2026 |
976 |
416.50 |
14:38:30 |
00082961981TRLO0 |
XLON |
|
25/09/2026 |
765 |
416.00 |
14:48:28 |
00082962486TRLO0 |
XLON |
|
25/09/2026 |
740 |
415.50 |
14:51:07 |
00082962759TRLO0 |
XLON |
|
25/09/2026 |
2420 |
417.00 |
15:31:04 |
00082965580TRLO0 |
XLON |
|
25/09/2026 |
1066 |
416.00 |
15:31:06 |
00082965581TRLO0 |
XLON |
|
25/09/2026 |
154 |
416.00 |
15:42:22 |
00082966567TRLO0 |
XLON |
|
25/09/2026 |
571 |
416.00 |
15:42:22 |
00082966568TRLO0 |
XLON |
|
25/09/2026 |
659 |
416.00 |
15:48:28 |
00082967011TRLO0 |
XLON |
|
25/09/2026 |
273 |
416.50 |
15:59:59 |
00082967848TRLO0 |
XLON |
|
25/09/2026 |
165 |
416.50 |
15:59:59 |
00082967849TRLO0 |
XLON |
|
25/09/2026 |
801 |
416.50 |
16:11:00 |
00082968578TRLO0 |
XLON |
|
25/09/2026 |
729 |
416.50 |
16:11:03 |
00082968613TRLO0 |
XLON |
|
25/09/2026 |
236 |
416.50 |
16:15:09 |
00082968877TRLO0 |
XLON |
|
25/09/2026 |
930 |
417.00 |
16:15:29 |
00082968928TRLO0 |
XLON |
|
25/09/2026 |
357 |
417.00 |
16:15:29 |
00082968929TRLO0 |
XLON |
|
25/09/2026 |
163 |
417.00 |
16:15:29 |
00082968930TRLO0 |
XLON |
|
25/09/2026 |
246 |
418.00 |
16:22:46 |
00082969367TRLO0 |
XLON |
|
25/09/2026 |
168 |
418.00 |
16:22:46 |
00082969368TRLO0 |
XLON |
|
25/09/2026 |
78 |
418.00 |
16:22:46 |
00082969369TRLO0 |
XLON |
|
25/09/2026 |
200 |
418.00 |
16:22:46 |
00082969370TRLO0 |
XLON |
|
25/09/2026 |
52 |
418.00 |
16:22:46 |
00082969371TRLO0 |
XLON |
|
25/09/2026 |
321 |
418.00 |
16:22:46 |
00082969372TRLO0 |
XLON |
|
25/09/2026 |
438 |
418.00 |
16:22:46 |
00082969373TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Kelso Group Holdings
- 2 days ago Rathbones Group
- 2 days ago Georgia Capital
- 2 days ago Hays
- 2 days ago BP