Transaction in Own Shares
Summary by AI BETAClose X
20 July 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Panmure Liberum Limited in the period from 13 July 2026 to 15 July 2026.
|
Date of Purchase |
Number of ordinary shares purchased |
Weighted average price per day (pence) |
Highest price per share (pence) |
Lowest price per share (pence) |
|
13 July 2026 |
114,349 |
428.05 |
430.00 |
422.00 |
|
14 July 2026 |
7,836 |
429.90 |
430.00 |
429.50 |
|
15 July 2026 |
2,524 |
430.00 |
430.00 |
430.00 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 3,290,431 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Panmure Liberum Limited on behalf of Mears as part of the share buyback programme.
|
For further information, contact: |
|
|
|
|
|
Mears Group PLC |
Tel: +44(0)1452 634 600 |
|
Andrew Smith |
|
|
Lucas Critchley |
|
|
|
|
|
Deutsche Numis |
Tel: +44(0)207 260 1000 |
|
Julian Cater |
|
|
Kevin Cruickshank |
|
|
|
|
|
Panmure Liberum |
Tel: +44(0)20 3100 2000 |
|
Tom Scrivens |
|
|
Nick How |
|
Individual Transactions
|
Number of ordinary shares purchased |
Transaction price (GBX share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
Transaction date |
|
|
|
|
|||||||
|
420 |
422.0 |
08:49:32 |
00045525144TRLO0 |
BATE |
13/07/2026 |
|
|
|
197 |
422.0 |
08:49:32 |
00045525145TRLO0 |
XLON |
13/07/2026 |
|
|
|
546 |
423.5 |
08:53:37 |
00045525266TRLO0 |
BATE |
13/07/2026 |
|
|
|
335 |
423.5 |
08:53:37 |
00045525267TRLO0 |
XLON |
13/07/2026 |
|
|
|
7 |
424.0 |
08:53:37 |
00045525268TRLO0 |
XLON |
13/07/2026 |
|
|
|
96 |
424.0 |
08:53:37 |
00045525269TRLO0 |
XLON |
13/07/2026 |
|
|
|
143 |
424.0 |
08:53:37 |
00045525270TRLO0 |
XLON |
13/07/2026 |
|
|
|
852 |
424.0 |
08:53:37 |
00045525271TRLO0 |
XLON |
13/07/2026 |
|
|
|
750 |
424.5 |
09:01:48 |
00045525534TRLO0 |
BATE |
13/07/2026 |
|
|
|
592 |
424.5 |
09:01:48 |
00045525535TRLO0 |
XLON |
13/07/2026 |
|
|
|
92 |
424.5 |
09:08:17 |
00045525850TRLO0 |
XLON |
13/07/2026 |
|
|
|
614 |
424.0 |
09:09:00 |
00045525861TRLO0 |
BATE |
13/07/2026 |
|
|
|
618 |
424.0 |
09:09:00 |
00045525862TRLO0 |
CHIX |
13/07/2026 |
|
|
|
520 |
424.0 |
09:09:00 |
00045525863TRLO0 |
XLON |
13/07/2026 |
|
|
|
118 |
424.0 |
09:09:00 |
00045525864TRLO0 |
TRQX |
13/07/2026 |
|
|
|
253 |
423.5 |
09:12:58 |
00045525932TRLO0 |
XLON |
13/07/2026 |
|
|
|
239 |
423.5 |
09:14:03 |
00045525942TRLO0 |
BATE |
13/07/2026 |
|
|
|
624 |
423.5 |
09:14:03 |
00045525943TRLO0 |
XLON |
13/07/2026 |
|
|
|
227 |
423.0 |
09:14:03 |
00045525944TRLO0 |
BATE |
13/07/2026 |
|
|
|
14 |
423.0 |
09:14:09 |
00045525945TRLO0 |
XLON |
13/07/2026 |
|
|
|
352 |
423.0 |
09:14:42 |
00045525964TRLO0 |
XLON |
13/07/2026 |
|
|
|
113 |
423.0 |
09:25:25 |
00045526156TRLO0 |
XLON |
13/07/2026 |
|
|
|
31 |
423.0 |
09:30:25 |
00045526237TRLO0 |
XLON |
13/07/2026 |
|
|
|
113 |
423.0 |
09:36:40 |
00045526329TRLO0 |
BATE |
13/07/2026 |
|
|
|
325 |
424.5 |
09:41:13 |
00045526402TRLO0 |
BATE |
13/07/2026 |
|
|
|
310 |
424.5 |
09:41:13 |
00045526403TRLO0 |
CHIX |
13/07/2026 |
|
|
|
695 |
424.5 |
09:41:13 |
00045526404TRLO0 |
XLON |
13/07/2026 |
|
|
|
277 |
425.0 |
09:41:13 |
00045526405TRLO0 |
BATE |
13/07/2026 |
|
|
|
603 |
425.5 |
09:44:01 |
00045526463TRLO0 |
BATE |
13/07/2026 |
|
|
|
465 |
425.5 |
09:44:01 |
00045526464TRLO0 |
BATE |
13/07/2026 |
|
|
|
222 |
425.5 |
09:44:01 |
00045526465TRLO0 |
BATE |
13/07/2026 |
|
|
|
188 |
425.5 |
09:56:21 |
00045526689TRLO0 |
BATE |
13/07/2026 |
|
|
|
227 |
425.5 |
10:00:56 |
00045526813TRLO0 |
BATE |
13/07/2026 |
|
|
|
232 |
425.5 |
10:05:31 |
00045526902TRLO0 |
BATE |
13/07/2026 |
|
|
|
42 |
425.5 |
10:06:58 |
00045526911TRLO0 |
XLON |
13/07/2026 |
|
|
|
244 |
425.5 |
10:06:58 |
00045526912TRLO0 |
XLON |
13/07/2026 |
|
|
|
394 |
426.0 |
10:14:46 |
00045527094TRLO0 |
XLON |
13/07/2026 |
|
|
|
364 |
427.0 |
10:19:19 |
00045527197TRLO0 |
XLON |
13/07/2026 |
|
|
|
382 |
427.0 |
10:19:19 |
00045527198TRLO0 |
XLON |
13/07/2026 |
|
|
|
477 |
427.0 |
10:24:30 |
00045527303TRLO0 |
BATE |
13/07/2026 |
|
|
|
350 |
427.0 |
10:24:30 |
00045527304TRLO0 |
CHIX |
13/07/2026 |
|
|
|
761 |
427.0 |
10:24:30 |
00045527305TRLO0 |
XLON |
13/07/2026 |
|
|
|
252 |
426.5 |
10:24:30 |
00045527306TRLO0 |
XLON |
13/07/2026 |
|
|
|
270 |
426.5 |
10:24:30 |
00045527307TRLO0 |
BATE |
13/07/2026 |
|
|
|
141 |
426.5 |
10:24:30 |
00045527308TRLO0 |
TRQX |
13/07/2026 |
|
|
|
85 |
427.0 |
10:24:30 |
00045527309TRLO0 |
BATE |
13/07/2026 |
|
|
|
122 |
427.0 |
10:24:30 |
00045527310TRLO0 |
BATE |
13/07/2026 |
|
|
|
352 |
426.5 |
10:27:07 |
00045527333TRLO0 |
BATE |
13/07/2026 |
|
|
|
795 |
426.5 |
10:27:07 |
00045527334TRLO0 |
XLON |
13/07/2026 |
|
|
|
120 |
426.5 |
10:27:07 |
00045527335TRLO0 |
BATE |
13/07/2026 |
|
|
|
107 |
426.5 |
10:27:07 |
00045527336TRLO0 |
XLON |
13/07/2026 |
|
|
|
136 |
426.5 |
10:27:07 |
00045527337TRLO0 |
XLON |
13/07/2026 |
|
|
|
215 |
426.5 |
10:27:07 |
00045527338TRLO0 |
XLON |
13/07/2026 |
|
|
|
172 |
426.0 |
10:27:07 |
00045527339TRLO0 |
XLON |
13/07/2026 |
|
|
|
82 |
426.5 |
10:29:21 |
00045527412TRLO0 |
BATE |
13/07/2026 |
|
|
|
121 |
426.5 |
10:30:16 |
00045527428TRLO0 |
BATE |
13/07/2026 |
|
|
|
122 |
426.5 |
10:30:16 |
00045527429TRLO0 |
BATE |
13/07/2026 |
|
|
|
47 |
426.5 |
10:30:16 |
00045527430TRLO0 |
BATE |
13/07/2026 |
|
|
|
10,000 |
426.5 |
10:30:57 |
00045527447TRLO0 |
XLON |
13/07/2026 |
|
|
|
75 |
427.5 |
10:35:36 |
00045527526TRLO0 |
BATE |
13/07/2026 |
|
|
|
95 |
427.5 |
10:35:36 |
00045527527TRLO0 |
BATE |
13/07/2026 |
|
|
|
188 |
427.5 |
10:35:36 |
00045527528TRLO0 |
BATE |
13/07/2026 |
|
|
|
371 |
427.5 |
10:35:36 |
00045527529TRLO0 |
BATE |
13/07/2026 |
|
|
|
325 |
427.5 |
10:36:52 |
00045527550TRLO0 |
XLON |
13/07/2026 |
|
|
|
64 |
427.5 |
10:36:52 |
00045527551TRLO0 |
XLON |
13/07/2026 |
|
|
|
58 |
427.5 |
10:36:52 |
00045527552TRLO0 |
XLON |
13/07/2026 |
|
|
|
519 |
427.5 |
10:36:52 |
00045527553TRLO0 |
XLON |
13/07/2026 |
|
|
|
106 |
427.5 |
10:36:52 |
00045527554TRLO0 |
XLON |
13/07/2026 |
|
|
|
792 |
427.0 |
10:38:33 |
00045527573TRLO0 |
BATE |
13/07/2026 |
|
|
|
922 |
427.0 |
10:38:33 |
00045527574TRLO0 |
XLON |
13/07/2026 |
|
|
|
282 |
426.5 |
10:39:40 |
00045527592TRLO0 |
XLON |
13/07/2026 |
|
|
|
219 |
426.5 |
10:40:38 |
00045527607TRLO0 |
BATE |
13/07/2026 |
|
|
|
546 |
426.5 |
10:40:38 |
00045527608TRLO0 |
XLON |
13/07/2026 |
|
|
|
109 |
427.0 |
10:58:50 |
00045527834TRLO0 |
XLON |
13/07/2026 |
|
|
|
47 |
427.0 |
10:58:50 |
00045527835TRLO0 |
XLON |
13/07/2026 |
|
|
|
133 |
427.0 |
10:58:50 |
00045527836TRLO0 |
XLON |
13/07/2026 |
|
|
|
326 |
427.5 |
11:04:39 |
00045527914TRLO0 |
XLON |
13/07/2026 |
|
|
|
481 |
427.5 |
11:04:39 |
00045527915TRLO0 |
XLON |
13/07/2026 |
|
|
|
425 |
427.0 |
11:05:37 |
00045527922TRLO0 |
BATE |
13/07/2026 |
|
|
|
1,277 |
427.0 |
11:05:37 |
00045527923TRLO0 |
XLON |
13/07/2026 |
|
|
|
421 |
426.5 |
11:06:22 |
00045527929TRLO0 |
BATE |
13/07/2026 |
|
|
|
407 |
426.5 |
11:06:22 |
00045527930TRLO0 |
CHIX |
13/07/2026 |
|
|
|
21 |
426.5 |
11:06:22 |
00045527931TRLO0 |
CHIX |
13/07/2026 |
|
|
|
80 |
426.5 |
11:06:22 |
00045527932TRLO0 |
TRQX |
13/07/2026 |
|
|
|
91 |
426.5 |
11:07:51 |
00045527952TRLO0 |
BATE |
13/07/2026 |
|
|
|
428 |
426.0 |
11:07:51 |
00045527953TRLO0 |
BATE |
13/07/2026 |
|
|
|
294 |
426.0 |
11:08:07 |
00045527962TRLO0 |
BATE |
13/07/2026 |
|
|
|
188 |
426.0 |
11:08:07 |
00045527963TRLO0 |
XLON |
13/07/2026 |
|
|
|
111 |
425.5 |
11:10:04 |
00045527986TRLO0 |
XLON |
13/07/2026 |
|
|
|
266 |
427.0 |
11:51:00 |
00045528551TRLO0 |
BATE |
13/07/2026 |
|
|
|
356 |
427.5 |
11:54:47 |
00045528615TRLO0 |
XLON |
13/07/2026 |
|
|
|
191 |
427.5 |
11:54:47 |
00045528616TRLO0 |
XLON |
13/07/2026 |
|
|
|
149 |
427.5 |
11:54:47 |
00045528617TRLO0 |
XLON |
13/07/2026 |
|
|
|
192 |
427.5 |
12:02:16 |
00045528723TRLO0 |
XLON |
13/07/2026 |
|
|
|
191 |
427.5 |
12:02:16 |
00045528724TRLO0 |
XLON |
13/07/2026 |
|
|
|
187 |
427.5 |
12:02:16 |
00045528725TRLO0 |
XLON |
13/07/2026 |
|
|
|
192 |
427.5 |
12:02:17 |
00045528726TRLO0 |
XLON |
13/07/2026 |
|
|
|
187 |
427.5 |
12:02:17 |
00045528727TRLO0 |
XLON |
13/07/2026 |
|
|
|
187 |
427.5 |
12:02:17 |
00045528728TRLO0 |
XLON |
13/07/2026 |
|
|
|
191 |
427.5 |
12:02:17 |
00045528729TRLO0 |
XLON |
13/07/2026 |
|
|
|
191 |
427.5 |
12:02:17 |
00045528730TRLO0 |
XLON |
13/07/2026 |
|
|
|
646 |
427.5 |
12:02:17 |
00045528731TRLO0 |
XLON |
13/07/2026 |
|
|
|
640 |
427.5 |
12:02:17 |
00045528732TRLO0 |
XLON |
13/07/2026 |
|
|
|
638 |
427.5 |
12:02:18 |
00045528733TRLO0 |
XLON |
13/07/2026 |
|
|
|
652 |
427.5 |
12:02:18 |
00045528734TRLO0 |
XLON |
13/07/2026 |
|
|
|
124 |
427.5 |
12:02:25 |
00045528738TRLO0 |
BATE |
13/07/2026 |
|
|
|
161 |
427.5 |
12:02:25 |
00045528739TRLO0 |
BATE |
13/07/2026 |
|
|
|
188 |
427.5 |
12:02:25 |
00045528740TRLO0 |
BATE |
13/07/2026 |
|
|
|
190 |
427.5 |
12:02:25 |
00045528741TRLO0 |
BATE |
13/07/2026 |
|
|
|
188 |
427.5 |
12:02:26 |
00045528742TRLO0 |
BATE |
13/07/2026 |
|
|
|
187 |
427.5 |
12:02:26 |
00045528743TRLO0 |
BATE |
13/07/2026 |
|
|
|
190 |
427.5 |
12:02:26 |
00045528744TRLO0 |
BATE |
13/07/2026 |
|
|
|
187 |
427.5 |
12:02:27 |
00045528745TRLO0 |
BATE |
13/07/2026 |
|
|
|
191 |
427.5 |
12:02:27 |
00045528746TRLO0 |
BATE |
13/07/2026 |
|
|
|
190 |
427.5 |
12:02:27 |
00045528747TRLO0 |
BATE |
13/07/2026 |
|
|
|
187 |
427.5 |
12:02:27 |
00045528748TRLO0 |
BATE |
13/07/2026 |
|
|
|
191 |
427.5 |
12:02:27 |
00045528749TRLO0 |
BATE |
13/07/2026 |
|
|
|
819 |
428.0 |
12:40:28 |
00045529171TRLO0 |
CHIX |
13/07/2026 |
|
|
|
938 |
428.0 |
12:40:28 |
00045529172TRLO0 |
XLON |
13/07/2026 |
|
|
|
73 |
428.0 |
12:40:28 |
00045529173TRLO0 |
TRQX |
13/07/2026 |
|
|
|
601 |
427.5 |
12:44:55 |
00045529233TRLO0 |
BATE |
13/07/2026 |
|
|
|
990 |
427.5 |
12:44:55 |
00045529234TRLO0 |
XLON |
13/07/2026 |
|
|
|
79 |
427.5 |
12:44:55 |
00045529235TRLO0 |
TRQX |
13/07/2026 |
|
|
|
333 |
428.0 |
12:44:55 |
00045529236TRLO0 |
XLON |
13/07/2026 |
|
|
|
356 |
428.0 |
12:44:55 |
00045529237TRLO0 |
XLON |
13/07/2026 |
|
|
|
813 |
428.0 |
12:44:55 |
00045529238TRLO0 |
XLON |
13/07/2026 |
|
|
|
323 |
428.0 |
12:44:55 |
00045529239TRLO0 |
XLON |
13/07/2026 |
|
|
|
888 |
428.0 |
12:44:55 |
00045529240TRLO0 |
XLON |
13/07/2026 |
|
|
|
604 |
427.5 |
12:44:58 |
00045529243TRLO0 |
BATE |
13/07/2026 |
|
|
|
925 |
427.5 |
12:44:58 |
00045529244TRLO0 |
XLON |
13/07/2026 |
|
|
|
598 |
428.5 |
13:02:17 |
00045529516TRLO0 |
BATE |
13/07/2026 |
|
|
|
929 |
428.5 |
13:02:17 |
00045529517TRLO0 |
XLON |
13/07/2026 |
|
|
|
116 |
429.0 |
13:02:28 |
00045529520TRLO0 |
XLON |
13/07/2026 |
|
|
|
167 |
429.0 |
13:04:16 |
00045529571TRLO0 |
XLON |
13/07/2026 |
|
|
|
623 |
429.0 |
13:12:12 |
00045529769TRLO0 |
BATE |
13/07/2026 |
|
|
|
1,440 |
429.0 |
13:12:12 |
00045529770TRLO0 |
XLON |
13/07/2026 |
|
|
|
736 |
429.0 |
13:22:16 |
00045529963TRLO0 |
BATE |
13/07/2026 |
|
|
|
478 |
429.0 |
13:22:16 |
00045529964TRLO0 |
XLON |
13/07/2026 |
|
|
|
10,000 |
429.0 |
13:23:19 |
00045529979TRLO0 |
XLON |
13/07/2026 |
|
|
|
103 |
429.0 |
13:23:28 |
00045529981TRLO0 |
BATE |
13/07/2026 |
|
|
|
107 |
429.0 |
13:23:28 |
00045529982TRLO0 |
BATE |
13/07/2026 |
|
|
|
3 |
429.0 |
13:23:28 |
00045529983TRLO0 |
XLON |
13/07/2026 |
|
|
|
625 |
428.5 |
13:23:30 |
00045529989TRLO0 |
BATE |
13/07/2026 |
|
|
|
955 |
428.5 |
13:23:30 |
00045529990TRLO0 |
XLON |
13/07/2026 |
|
|
|
328 |
428.5 |
13:23:30 |
00045529991TRLO0 |
BATE |
13/07/2026 |
|
|
|
214 |
428.5 |
13:23:30 |
00045529992TRLO0 |
BATE |
13/07/2026 |
|
|
|
79 |
429.0 |
13:23:30 |
00045529993TRLO0 |
BATE |
13/07/2026 |
|
|
|
341 |
429.0 |
13:23:30 |
00045529994TRLO0 |
BATE |
13/07/2026 |
|
|
|
626 |
429.0 |
13:23:30 |
00045529995TRLO0 |
BATE |
13/07/2026 |
|
|
|
693 |
428.5 |
13:23:39 |
00045529997TRLO0 |
BATE |
13/07/2026 |
|
|
|
72 |
428.0 |
13:25:40 |
00045530023TRLO0 |
BATE |
13/07/2026 |
|
|
|
99 |
428.0 |
13:25:40 |
00045530024TRLO0 |
XLON |
13/07/2026 |
|
|
|
67 |
428.0 |
13:25:40 |
00045530025TRLO0 |
TRQX |
13/07/2026 |
|
|
|
187 |
427.5 |
13:26:31 |
00045530041TRLO0 |
BATE |
13/07/2026 |
|
|
|
87 |
427.5 |
13:26:31 |
00045530042TRLO0 |
XLON |
13/07/2026 |
|
|
|
200 |
429.0 |
13:45:16 |
00045530423TRLO0 |
XLON |
13/07/2026 |
|
|
|
215 |
429.0 |
13:48:46 |
00045530456TRLO0 |
XLON |
13/07/2026 |
|
|
|
218 |
428.5 |
13:48:52 |
00045530459TRLO0 |
XLON |
13/07/2026 |
|
|
|
223 |
429.0 |
13:58:34 |
00045530645TRLO0 |
XLON |
13/07/2026 |
|
|
|
58 |
428.5 |
14:01:07 |
00045530701TRLO0 |
BATE |
13/07/2026 |
|
|
|
218 |
429.0 |
14:01:22 |
00045530703TRLO0 |
XLON |
13/07/2026 |
|
|
|
200 |
429.0 |
14:05:34 |
00045530776TRLO0 |
XLON |
13/07/2026 |
|
|
|
218 |
429.0 |
14:10:28 |
00045530872TRLO0 |
XLON |
13/07/2026 |
|
|
|
235 |
429.0 |
14:13:58 |
00045530949TRLO0 |
XLON |
13/07/2026 |
|
|
|
241 |
429.0 |
14:15:22 |
00045530962TRLO0 |
XLON |
13/07/2026 |
|
|
|
73 |
429.0 |
14:17:07 |
00045530980TRLO0 |
XLON |
13/07/2026 |
|
|
|
121 |
429.0 |
14:17:07 |
00045530981TRLO0 |
XLON |
13/07/2026 |
|
|
|
208 |
429.0 |
14:19:34 |
00045531009TRLO0 |
XLON |
13/07/2026 |
|
|
|
1,387 |
428.5 |
14:19:34 |
00045531010TRLO0 |
XLON |
13/07/2026 |
|
|
|
521 |
428.5 |
14:19:34 |
00045531011TRLO0 |
CHIX |
13/07/2026 |
|
|
|
565 |
428.5 |
14:19:34 |
00045531012TRLO0 |
BATE |
13/07/2026 |
|
|
|
137 |
428.5 |
14:19:34 |
00045531013TRLO0 |
BATE |
13/07/2026 |
|
|
|
93 |
429.0 |
14:31:49 |
00045531260TRLO0 |
BATE |
13/07/2026 |
|
|
|
23 |
429.0 |
14:31:49 |
00045531261TRLO0 |
BATE |
13/07/2026 |
|
|
|
1,390 |
430.0 |
15:16:44 |
00045532561TRLO0 |
BATE |
13/07/2026 |
|
|
|
205 |
430.0 |
15:16:44 |
00045532562TRLO0 |
TRQX |
13/07/2026 |
|
|
|
1,782 |
430.0 |
15:16:44 |
00045532563TRLO0 |
XLON |
13/07/2026 |
|
|
|
770 |
430.0 |
15:16:44 |
00045532564TRLO0 |
CHIX |
13/07/2026 |
|
|
|
360 |
430.0 |
15:16:44 |
00045532565TRLO0 |
BATE |
13/07/2026 |
|
|
|
1,155 |
430.0 |
15:16:44 |
00045532566TRLO0 |
BATE |
13/07/2026 |
|
|
|
1,636 |
430.0 |
15:16:44 |
00045532567TRLO0 |
XLON |
13/07/2026 |
|
|
|
1,389 |
430.0 |
15:16:44 |
00045532569TRLO0 |
BATE |
13/07/2026 |
|
|
|
1,272 |
430.0 |
15:16:45 |
00045532583TRLO0 |
BATE |
13/07/2026 |
|
|
|
1,499 |
430.0 |
15:16:45 |
00045532584TRLO0 |
XLON |
13/07/2026 |
|
|
|
1,887 |
430.0 |
15:16:45 |
00045532586TRLO0 |
XLON |
13/07/2026 |
|
|
|
1,752 |
430.0 |
15:16:45 |
00045532587TRLO0 |
BATE |
13/07/2026 |
|
|
|
264 |
430.0 |
15:16:45 |
00045532590TRLO0 |
BATE |
13/07/2026 |
|
|
|
1,763 |
430.0 |
15:37:17 |
00045533860TRLO0 |
BATE |
13/07/2026 |
|
|
|
2,089 |
430.0 |
15:37:17 |
00045533861TRLO0 |
XLON |
13/07/2026 |
|
|
|
348 |
430.0 |
15:37:17 |
00045533862TRLO0 |
CHIX |
13/07/2026 |
|
|
|
85 |
430.0 |
15:37:17 |
00045533863TRLO0 |
TRQX |
13/07/2026 |
|
|
|
154 |
429.5 |
15:42:59 |
00045533994TRLO0 |
BATE |
13/07/2026 |
|
|
|
127 |
429.5 |
15:43:46 |
00045534059TRLO0 |
BATE |
13/07/2026 |
|
|
|
110 |
429.0 |
15:46:43 |
00045534145TRLO0 |
BATE |
13/07/2026 |
|
|
|
274 |
429.5 |
16:03:05 |
00045534820TRLO0 |
XLON |
13/07/2026 |
|
|
|
152 |
429.5 |
16:08:36 |
00045535012TRLO0 |
XLON |
13/07/2026 |
|
|
|
87 |
429.5 |
16:08:36 |
00045535013TRLO0 |
XLON |
13/07/2026 |
|
|
|
84 |
429.5 |
16:08:36 |
00045535014TRLO0 |
XLON |
13/07/2026 |
|
|
|
60 |
429.5 |
16:08:45 |
00045535020TRLO0 |
BATE |
13/07/2026 |
|
|
|
66 |
429.0 |
16:11:13 |
00045535116TRLO0 |
BATE |
13/07/2026 |
|
|
|
223 |
430.0 |
16:23:02 |
00045535639TRLO0 |
XLON |
13/07/2026 |
|
|
|
120 |
430.0 |
16:23:02 |
00045535640TRLO0 |
XLON |
13/07/2026 |
|
|
|
477 |
430.0 |
16:23:02 |
00045535641TRLO0 |
XLON |
13/07/2026 |
|
|
|
836 |
429.5 |
16:23:03 |
00045535642TRLO0 |
CHIX |
13/07/2026 |
|
|
|
1,862 |
429.5 |
16:23:03 |
00045535643TRLO0 |
BATE |
13/07/2026 |
|
|
|
5,279 |
429.5 |
16:23:03 |
00045535644TRLO0 |
XLON |
13/07/2026 |
|
|
|
353 |
430.0 |
16:23:03 |
00045535645TRLO0 |
BATE |
13/07/2026 |
|
|
|
65 |
430.0 |
16:23:03 |
00045535646TRLO0 |
BATE |
13/07/2026 |
|
|
|
76 |
430.0 |
16:23:03 |
00045535647TRLO0 |
BATE |
13/07/2026 |
|
|
|
354 |
430.0 |
16:23:03 |
00045535648TRLO0 |
XLON |
13/07/2026 |
|
|
|
162 |
430.0 |
16:23:03 |
00045535649TRLO0 |
XLON |
13/07/2026 |
|
|
|
78 |
430.0 |
16:23:03 |
00045535650TRLO0 |
BATE |
13/07/2026 |
|
|
|
325 |
430.0 |
16:23:03 |
00045535651TRLO0 |
XLON |
13/07/2026 |
|
|
|
74 |
430.0 |
16:23:03 |
00045535652TRLO0 |
BATE |
13/07/2026 |
|
|
|
77 |
430.0 |
16:23:03 |
00045535653TRLO0 |
BATE |
13/07/2026 |
|
|
|
1,174 |
430.0 |
16:23:03 |
00045535654TRLO0 |
XLON |
13/07/2026 |
|
|
|
226 |
430.0 |
16:23:03 |
00045535655TRLO0 |
BATE |
13/07/2026 |
|
|
|
1,100 |
429.5 |
16:23:05 |
00045535656TRLO0 |
BATE |
13/07/2026 |
|
|
|
1,024 |
429.5 |
16:23:05 |
00045535657TRLO0 |
BATE |
13/07/2026 |
|
|
|
544 |
429.5 |
16:23:05 |
00045535658TRLO0 |
BATE |
13/07/2026 |
|
|
|
1,261 |
429.5 |
16:25:00 |
00045535725TRLO0 |
BATE |
13/07/2026 |
|
|
|
225 |
429.5 |
16:26:05 |
00045535752TRLO0 |
BATE |
13/07/2026 |
|
|
|
229 |
429.5 |
16:26:25 |
00045535756TRLO0 |
BATE |
13/07/2026 |
|
|
|
224 |
429.5 |
16:26:45 |
00045535783TRLO0 |
BATE |
13/07/2026 |
|
|
|
231 |
429.5 |
16:27:05 |
00045535801TRLO0 |
BATE |
13/07/2026 |
|
|
|
186 |
429.5 |
16:28:14 |
00045535837TRLO0 |
BATE |
13/07/2026 |
|
|
|
41 |
429.0 |
16:28:57 |
00045535863TRLO0 |
BATE |
13/07/2026 |
|
|
|
19 |
429.5 |
09:23:04 |
00045538898TRLO0 |
BATE |
14/07/2026 |
|
|
|
334 |
430.0 |
09:24:19 |
00045538914TRLO0 |
XLON |
14/07/2026 |
|
|
|
570 |
429.5 |
09:25:11 |
00045538923TRLO0 |
BATE |
14/07/2026 |
|
|
|
929 |
429.5 |
09:25:11 |
00045538924TRLO0 |
XLON |
14/07/2026 |
|
|
|
658 |
430.0 |
09:47:31 |
00045539225TRLO0 |
BATE |
14/07/2026 |
|
|
|
730 |
430.0 |
09:47:31 |
00045539226TRLO0 |
CHIX |
14/07/2026 |
|
|
|
278 |
430.0 |
09:47:31 |
00045539227TRLO0 |
TRQX |
14/07/2026 |
|
|
|
872 |
430.0 |
09:47:31 |
00045539228TRLO0 |
XLON |
14/07/2026 |
|
|
|
197 |
430.0 |
10:03:29 |
00045539673TRLO0 |
XLON |
14/07/2026 |
|
|
|
448 |
430.0 |
10:18:39 |
00045540245TRLO0 |
CHIX |
14/07/2026 |
|
|
|
778 |
430.0 |
10:18:39 |
00045540246TRLO0 |
BATE |
14/07/2026 |
|
|
|
987 |
430.0 |
10:18:39 |
00045540247TRLO0 |
XLON |
14/07/2026 |
|
|
|
135 |
430.0 |
10:18:39 |
00045540248TRLO0 |
TRQX |
14/07/2026 |
|
|
|
694 |
430.0 |
13:03:16 |
00045544430TRLO0 |
CHIX |
14/07/2026 |
|
|
|
29 |
430.0 |
13:03:35 |
00045544437TRLO0 |
XLON |
14/07/2026 |
|
|
|
34 |
430.0 |
13:03:35 |
00045544438TRLO0 |
XLON |
14/07/2026 |
|
|
|
144 |
430.0 |
13:03:35 |
00045544439TRLO0 |
TRQX |
14/07/2026 |
|
|
|
672 |
430.0 |
10:54:03 |
00045561271TRLO0 |
CHIX |
15/07/2026 |
|
|
|
676 |
430.0 |
10:54:03 |
00045561272TRLO0 |
BATE |
15/07/2026 |
|
|
|
783 |
430.0 |
10:54:03 |
00045561273TRLO0 |
XLON |
15/07/2026 |
|
|
|
393 |
430.0 |
10:54:03 |
00045561274TRLO0 |
TRQX |
15/07/2026 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 40 minutes ago Wizz Air Holdings
- 43 minutes ago Wizz Air Holdings
- 56 minutes ago Diageo
- 59 minutes ago Pennon Group
- 1 hour ago Big Yellow Group