Transaction in Own Shares
Summary by AI BETAClose X
8 June 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) in the period from 1 June 2026 to 5 June 2026.
|
Date of Purchase |
Number of ordinary shares purchased |
Weighted average price per day (pence) |
Lowest price per share (pence) |
Highest price per share (pence) |
|
1 June 2026 |
70,000 |
410.1597 |
392.5 |
414.0 |
|
2 June 2026 |
60,000 |
399.8024 |
398.0 |
402.0 |
|
3 June 2026 |
56,195 |
394.5220 |
392.5 |
399.5 |
|
4 June 2026 |
54,913 |
394.5378 |
392.5 |
396.5 |
|
5 June 2026 |
55,000 |
394.2743 |
391.0 |
398.0 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 2,250,648 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as part of the share buyback programme.
|
For further information, contact: |
|
|
|
|
|
Mears Group PLC |
Tel: +44(0)1452 634 600 |
|
Andrew Smith |
|
|
Lucas Critchley |
|
|
|
|
|
Deutsche Numis |
Tel: +44(0)207 260 1000 |
|
Julian Cater |
|
|
Kevin Cruickshank |
|
|
|
|
|
Panmure Liberum |
Tel: +44(0)20 3100 2000 |
|
Tom Scrivens |
|
|
Nick How |
|
Individual Transactions
|
Date |
Volume |
Price (GBp) |
Transaction Time |
Transaction reference number |
Exchange venue |
|
01/06/2026 |
716 |
414.00 |
08:56:19 |
00080947133TRLO0 |
XLON |
|
01/06/2026 |
364 |
413.50 |
09:15:25 |
00080947881TRLO0 |
XLON |
|
01/06/2026 |
368 |
413.50 |
09:15:25 |
00080947880TRLO0 |
XLON |
|
01/06/2026 |
950 |
412.50 |
09:18:13 |
00080947938TRLO0 |
XLON |
|
01/06/2026 |
741 |
413.00 |
09:20:38 |
00080948041TRLO0 |
XLON |
|
01/06/2026 |
741 |
412.50 |
09:21:22 |
00080948100TRLO0 |
XLON |
|
01/06/2026 |
687 |
413.00 |
09:25:22 |
00080948291TRLO0 |
XLON |
|
01/06/2026 |
106 |
413.00 |
09:25:22 |
00080948292TRLO0 |
XLON |
|
01/06/2026 |
1 |
412.50 |
09:29:07 |
00080948421TRLO0 |
XLON |
|
01/06/2026 |
933 |
413.50 |
09:58:01 |
00080949345TRLO0 |
XLON |
|
01/06/2026 |
196 |
413.50 |
09:58:01 |
00080949347TRLO0 |
XLON |
|
01/06/2026 |
737 |
413.50 |
09:58:01 |
00080949346TRLO0 |
XLON |
|
01/06/2026 |
47 |
414.00 |
10:02:03 |
00080949456TRLO0 |
XLON |
|
01/06/2026 |
186 |
414.00 |
10:02:03 |
00080949455TRLO0 |
XLON |
|
01/06/2026 |
71 |
414.00 |
10:02:03 |
00080949454TRLO0 |
XLON |
|
01/06/2026 |
187 |
414.00 |
10:02:03 |
00080949453TRLO0 |
XLON |
|
01/06/2026 |
375 |
414.00 |
10:02:03 |
00080949452TRLO0 |
XLON |
|
01/06/2026 |
343 |
413.50 |
10:06:51 |
00080949739TRLO0 |
XLON |
|
01/06/2026 |
338 |
413.50 |
10:06:51 |
00080949738TRLO0 |
XLON |
|
01/06/2026 |
802 |
413.50 |
10:06:51 |
00080949737TRLO0 |
XLON |
|
01/06/2026 |
538 |
413.50 |
10:06:51 |
00080949741TRLO0 |
XLON |
|
01/06/2026 |
900 |
413.50 |
10:06:51 |
00080949740TRLO0 |
XLON |
|
01/06/2026 |
1 |
413.00 |
10:19:10 |
00080950279TRLO0 |
XLON |
|
01/06/2026 |
40000 |
413.00 |
10:26:03 |
00080950573TRLO0 |
XLON |
|
01/06/2026 |
784 |
410.00 |
10:31:17 |
00080950718TRLO0 |
XLON |
|
01/06/2026 |
735 |
409.00 |
10:46:21 |
00080951309TRLO0 |
XLON |
|
01/06/2026 |
162 |
408.50 |
10:49:54 |
00080951431TRLO0 |
XLON |
|
01/06/2026 |
739 |
407.50 |
11:08:09 |
00080951859TRLO0 |
XLON |
|
01/06/2026 |
720 |
407.00 |
11:08:28 |
00080951884TRLO0 |
XLON |
|
01/06/2026 |
1620 |
405.00 |
11:13:07 |
00080952032TRLO0 |
XLON |
|
01/06/2026 |
797 |
404.50 |
11:13:07 |
00080952033TRLO0 |
XLON |
|
01/06/2026 |
805 |
405.50 |
11:16:27 |
00080952335TRLO0 |
XLON |
|
01/06/2026 |
671 |
408.50 |
11:29:49 |
00080952755TRLO0 |
XLON |
|
01/06/2026 |
459 |
408.50 |
11:29:49 |
00080952754TRLO0 |
XLON |
|
01/06/2026 |
759 |
408.50 |
11:29:49 |
00080952753TRLO0 |
XLON |
|
01/06/2026 |
326 |
408.50 |
11:29:49 |
00080952752TRLO0 |
XLON |
|
01/06/2026 |
732 |
407.50 |
11:50:23 |
00080953307TRLO0 |
XLON |
|
01/06/2026 |
803 |
408.00 |
12:01:02 |
00080953759TRLO0 |
XLON |
|
01/06/2026 |
230 |
408.00 |
12:01:02 |
00080953760TRLO0 |
XLON |
|
01/06/2026 |
778 |
407.00 |
12:24:16 |
00080954851TRLO0 |
XLON |
|
01/06/2026 |
764 |
406.50 |
12:45:34 |
00080955755TRLO0 |
XLON |
|
01/06/2026 |
649 |
404.00 |
13:11:41 |
00080957358TRLO0 |
XLON |
|
01/06/2026 |
728 |
402.00 |
13:46:06 |
00080959159TRLO0 |
XLON |
|
01/06/2026 |
733 |
400.00 |
14:11:28 |
00080960654TRLO0 |
XLON |
|
01/06/2026 |
792 |
393.50 |
14:22:07 |
00080962634TRLO0 |
XLON |
|
01/06/2026 |
340 |
394.00 |
14:46:38 |
00080965034TRLO0 |
XLON |
|
01/06/2026 |
337 |
394.00 |
14:46:38 |
00080965035TRLO0 |
XLON |
|
01/06/2026 |
498 |
393.00 |
14:50:00 |
00080965350TRLO0 |
XLON |
|
01/06/2026 |
173 |
393.00 |
14:50:00 |
00080965349TRLO0 |
XLON |
|
01/06/2026 |
775 |
392.50 |
15:19:42 |
00080967657TRLO0 |
XLON |
|
01/06/2026 |
708 |
394.50 |
15:34:31 |
00080968622TRLO0 |
XLON |
|
01/06/2026 |
833 |
394.00 |
15:49:48 |
00080969540TRLO0 |
XLON |
|
01/06/2026 |
796 |
394.00 |
16:16:21 |
00080971262TRLO0 |
XLON |
|
01/06/2026 |
426 |
393.50 |
16:16:41 |
00080971278TRLO0 |
XLON |
|
02/06/2026 |
744 |
399.50 |
11:36:50 |
00080984622TRLO0 |
XLON |
|
02/06/2026 |
883 |
401.50 |
11:36:52 |
00080984623TRLO0 |
XLON |
|
02/06/2026 |
81 |
401.50 |
11:36:52 |
00080984624TRLO0 |
XLON |
|
02/06/2026 |
1448 |
401.50 |
11:36:52 |
00080984625TRLO0 |
XLON |
|
02/06/2026 |
522 |
401.50 |
11:38:26 |
00080984672TRLO0 |
XLON |
|
02/06/2026 |
69 |
401.50 |
11:38:26 |
00080984671TRLO0 |
XLON |
|
02/06/2026 |
69 |
401.50 |
11:38:26 |
00080984670TRLO0 |
XLON |
|
02/06/2026 |
759 |
401.50 |
11:38:26 |
00080984673TRLO0 |
XLON |
|
02/06/2026 |
687 |
401.00 |
11:38:41 |
00080984680TRLO0 |
XLON |
|
02/06/2026 |
228 |
401.00 |
11:38:49 |
00080984683TRLO0 |
XLON |
|
02/06/2026 |
292 |
401.00 |
11:38:50 |
00080984684TRLO0 |
XLON |
|
02/06/2026 |
821 |
401.00 |
11:38:51 |
00080984686TRLO0 |
XLON |
|
02/06/2026 |
529 |
401.00 |
11:39:09 |
00080984688TRLO0 |
XLON |
|
02/06/2026 |
87 |
401.00 |
11:39:12 |
00080984695TRLO0 |
XLON |
|
02/06/2026 |
87 |
401.00 |
11:39:12 |
00080984694TRLO0 |
XLON |
|
02/06/2026 |
700 |
401.00 |
11:39:12 |
00080984693TRLO0 |
XLON |
|
02/06/2026 |
765 |
401.00 |
11:39:51 |
00080984713TRLO0 |
XLON |
|
02/06/2026 |
681 |
401.00 |
11:41:01 |
00080984729TRLO0 |
XLON |
|
02/06/2026 |
681 |
400.50 |
11:42:04 |
00080984741TRLO0 |
XLON |
|
02/06/2026 |
58 |
400.50 |
11:43:04 |
00080984761TRLO0 |
XLON |
|
02/06/2026 |
58 |
400.50 |
11:43:04 |
00080984760TRLO0 |
XLON |
|
02/06/2026 |
584 |
400.50 |
11:43:14 |
00080984778TRLO0 |
XLON |
|
02/06/2026 |
117 |
401.00 |
11:45:40 |
00080984847TRLO0 |
XLON |
|
02/06/2026 |
65 |
401.00 |
11:45:40 |
00080984846TRLO0 |
XLON |
|
02/06/2026 |
328 |
401.00 |
11:45:40 |
00080984845TRLO0 |
XLON |
|
02/06/2026 |
182 |
401.00 |
11:45:40 |
00080984851TRLO0 |
XLON |
|
02/06/2026 |
65 |
401.00 |
11:45:40 |
00080984850TRLO0 |
XLON |
|
02/06/2026 |
328 |
401.00 |
11:45:40 |
00080984849TRLO0 |
XLON |
|
02/06/2026 |
176 |
401.00 |
11:45:40 |
00080984848TRLO0 |
XLON |
|
02/06/2026 |
52 |
402.00 |
11:48:41 |
00080984963TRLO0 |
XLON |
|
02/06/2026 |
43 |
402.00 |
11:48:41 |
00080984962TRLO0 |
XLON |
|
02/06/2026 |
118 |
402.00 |
11:48:41 |
00080984961TRLO0 |
XLON |
|
02/06/2026 |
677 |
402.00 |
11:48:41 |
00080984964TRLO0 |
XLON |
|
02/06/2026 |
193 |
402.00 |
11:50:41 |
00080985039TRLO0 |
XLON |
|
02/06/2026 |
193 |
402.00 |
11:50:41 |
00080985040TRLO0 |
XLON |
|
02/06/2026 |
62 |
402.00 |
11:52:31 |
00080985131TRLO0 |
XLON |
|
02/06/2026 |
193 |
402.00 |
11:52:31 |
00080985130TRLO0 |
XLON |
|
02/06/2026 |
735 |
401.50 |
11:53:52 |
00080985330TRLO0 |
XLON |
|
02/06/2026 |
1271 |
401.00 |
11:53:58 |
00080985349TRLO0 |
XLON |
|
02/06/2026 |
1304 |
401.00 |
11:53:58 |
00080985350TRLO0 |
XLON |
|
02/06/2026 |
677 |
401.00 |
11:58:36 |
00080985568TRLO0 |
XLON |
|
02/06/2026 |
987 |
400.50 |
11:59:13 |
00080985604TRLO0 |
XLON |
|
02/06/2026 |
760 |
399.50 |
12:09:12 |
00080986494TRLO0 |
XLON |
|
02/06/2026 |
662 |
399.00 |
12:39:23 |
00080988158TRLO0 |
XLON |
|
02/06/2026 |
731 |
398.50 |
12:39:23 |
00080988159TRLO0 |
XLON |
|
02/06/2026 |
753 |
399.50 |
12:59:06 |
00080989396TRLO0 |
XLON |
|
02/06/2026 |
712 |
399.00 |
12:59:07 |
00080989397TRLO0 |
XLON |
|
02/06/2026 |
727 |
399.00 |
13:09:04 |
00080990023TRLO0 |
XLON |
|
02/06/2026 |
199 |
398.50 |
13:09:04 |
00080990025TRLO0 |
XLON |
|
02/06/2026 |
686 |
398.50 |
13:31:05 |
00080991125TRLO0 |
XLON |
|
02/06/2026 |
618 |
398.50 |
13:31:05 |
00080991124TRLO0 |
XLON |
|
02/06/2026 |
748 |
398.50 |
13:52:55 |
00080992066TRLO0 |
XLON |
|
02/06/2026 |
180 |
399.00 |
14:13:47 |
00080993132TRLO0 |
XLON |
|
02/06/2026 |
230 |
399.00 |
14:13:47 |
00080993131TRLO0 |
XLON |
|
02/06/2026 |
180 |
399.00 |
14:13:47 |
00080993130TRLO0 |
XLON |
|
02/06/2026 |
110 |
399.00 |
14:13:47 |
00080993129TRLO0 |
XLON |
|
02/06/2026 |
799 |
399.00 |
14:14:47 |
00080993160TRLO0 |
XLON |
|
02/06/2026 |
660 |
399.00 |
14:21:50 |
00080993588TRLO0 |
XLON |
|
02/06/2026 |
667 |
399.00 |
14:21:50 |
00080993589TRLO0 |
XLON |
|
02/06/2026 |
1014 |
398.50 |
14:35:08 |
00080994686TRLO0 |
XLON |
|
02/06/2026 |
1204 |
398.00 |
14:35:08 |
00080994687TRLO0 |
XLON |
|
02/06/2026 |
162 |
399.00 |
14:47:31 |
00080996340TRLO0 |
XLON |
|
02/06/2026 |
791 |
399.00 |
15:04:34 |
00080997831TRLO0 |
XLON |
|
02/06/2026 |
765 |
399.00 |
15:05:34 |
00080997922TRLO0 |
XLON |
|
02/06/2026 |
755 |
398.50 |
15:05:45 |
00080997943TRLO0 |
XLON |
|
02/06/2026 |
950 |
398.50 |
15:05:45 |
00080997944TRLO0 |
XLON |
|
02/06/2026 |
720 |
399.00 |
15:09:45 |
00080998242TRLO0 |
XLON |
|
02/06/2026 |
678 |
399.00 |
15:13:16 |
00080998504TRLO0 |
XLON |
|
02/06/2026 |
1 |
398.50 |
15:19:44 |
00080998956TRLO0 |
XLON |
|
02/06/2026 |
174 |
399.50 |
15:22:44 |
00080999297TRLO0 |
XLON |
|
02/06/2026 |
129 |
399.50 |
15:22:44 |
00080999296TRLO0 |
XLON |
|
02/06/2026 |
194 |
399.50 |
15:22:44 |
00080999295TRLO0 |
XLON |
|
02/06/2026 |
195 |
399.50 |
15:22:44 |
00080999294TRLO0 |
XLON |
|
02/06/2026 |
67 |
399.50 |
15:22:44 |
00080999293TRLO0 |
XLON |
|
02/06/2026 |
743 |
399.50 |
15:22:44 |
00080999298TRLO0 |
XLON |
|
02/06/2026 |
809 |
399.00 |
15:23:46 |
00080999361TRLO0 |
XLON |
|
02/06/2026 |
361 |
399.00 |
15:23:47 |
00080999362TRLO0 |
XLON |
|
02/06/2026 |
778 |
399.00 |
15:30:49 |
00081000040TRLO0 |
XLON |
|
02/06/2026 |
541 |
399.00 |
15:30:49 |
00081000041TRLO0 |
XLON |
|
02/06/2026 |
799 |
398.50 |
15:34:17 |
00081000385TRLO0 |
XLON |
|
02/06/2026 |
853 |
398.50 |
15:34:17 |
00081000384TRLO0 |
XLON |
|
02/06/2026 |
398 |
399.00 |
15:34:17 |
00081000387TRLO0 |
XLON |
|
02/06/2026 |
327 |
399.00 |
15:34:17 |
00081000386TRLO0 |
XLON |
|
02/06/2026 |
270 |
398.50 |
15:34:17 |
00081000388TRLO0 |
XLON |
|
02/06/2026 |
36 |
398.00 |
15:34:17 |
00081000390TRLO0 |
XLON |
|
02/06/2026 |
720 |
398.00 |
15:34:17 |
00081000389TRLO0 |
XLON |
|
02/06/2026 |
660 |
398.50 |
15:34:17 |
00081000391TRLO0 |
XLON |
|
02/06/2026 |
182 |
400.50 |
15:43:31 |
00081001461TRLO0 |
XLON |
|
02/06/2026 |
289 |
400.50 |
15:43:31 |
00081001460TRLO0 |
XLON |
|
02/06/2026 |
665 |
400.50 |
15:43:31 |
00081001459TRLO0 |
XLON |
|
02/06/2026 |
1369 |
399.50 |
15:43:37 |
00081001465TRLO0 |
XLON |
|
02/06/2026 |
698 |
400.00 |
15:49:35 |
00081002090TRLO0 |
XLON |
|
02/06/2026 |
2021 |
400.00 |
15:49:35 |
00081002089TRLO0 |
XLON |
|
02/06/2026 |
680 |
400.00 |
15:53:35 |
00081002669TRLO0 |
XLON |
|
02/06/2026 |
749 |
400.00 |
15:55:16 |
00081002857TRLO0 |
XLON |
|
02/06/2026 |
826 |
399.50 |
16:00:01 |
00081003503TRLO0 |
XLON |
|
02/06/2026 |
809 |
399.50 |
16:00:01 |
00081003502TRLO0 |
XLON |
|
02/06/2026 |
392 |
400.00 |
16:00:01 |
00081003506TRLO0 |
XLON |
|
02/06/2026 |
95 |
400.00 |
16:00:01 |
00081003505TRLO0 |
XLON |
|
02/06/2026 |
318 |
400.00 |
16:00:01 |
00081003504TRLO0 |
XLON |
|
02/06/2026 |
799 |
400.00 |
16:09:51 |
00081004335TRLO0 |
XLON |
|
02/06/2026 |
747 |
399.50 |
16:11:01 |
00081004440TRLO0 |
XLON |
|
02/06/2026 |
715 |
400.00 |
16:11:01 |
00081004439TRLO0 |
XLON |
|
02/06/2026 |
756 |
399.50 |
16:11:44 |
00081004492TRLO0 |
XLON |
|
02/06/2026 |
530 |
400.00 |
16:19:32 |
00081005351TRLO0 |
XLON |
|
02/06/2026 |
332 |
400.00 |
16:19:32 |
00081005350TRLO0 |
XLON |
|
02/06/2026 |
191 |
400.00 |
16:19:32 |
00081005349TRLO0 |
XLON |
|
02/06/2026 |
429 |
400.00 |
16:19:32 |
00081005348TRLO0 |
XLON |
|
02/06/2026 |
572 |
400.00 |
16:19:32 |
00081005352TRLO0 |
XLON |
|
02/06/2026 |
191 |
400.00 |
16:20:21 |
00081005420TRLO0 |
XLON |
|
02/06/2026 |
187 |
400.00 |
16:20:21 |
00081005421TRLO0 |
XLON |
|
02/06/2026 |
1169 |
399.50 |
16:21:07 |
00081005453TRLO0 |
XLON |
|
02/06/2026 |
187 |
399.50 |
16:21:07 |
00081005454TRLO0 |
XLON |
|
02/06/2026 |
181 |
399.50 |
16:21:07 |
00081005455TRLO0 |
XLON |
|
02/06/2026 |
806 |
399.50 |
16:22:50 |
00081005616TRLO0 |
XLON |
|
03/06/2026 |
746 |
399.50 |
11:00:40 |
00081018103TRLO0 |
XLON |
|
03/06/2026 |
795 |
398.50 |
11:12:17 |
00081018967TRLO0 |
XLON |
|
03/06/2026 |
80 |
398.50 |
11:17:16 |
00081019478TRLO0 |
XLON |
|
03/06/2026 |
374 |
398.50 |
11:17:16 |
00081019477TRLO0 |
XLON |
|
03/06/2026 |
257 |
398.50 |
11:17:16 |
00081019476TRLO0 |
XLON |
|
03/06/2026 |
4 |
398.00 |
11:20:24 |
00081019593TRLO0 |
XLON |
|
03/06/2026 |
18 |
398.00 |
11:20:24 |
00081019592TRLO0 |
XLON |
|
03/06/2026 |
18 |
398.00 |
11:20:24 |
00081019591TRLO0 |
XLON |
|
03/06/2026 |
19 |
398.00 |
11:20:24 |
00081019590TRLO0 |
XLON |
|
03/06/2026 |
314 |
398.00 |
11:20:24 |
00081019589TRLO0 |
XLON |
|
03/06/2026 |
114 |
398.00 |
11:21:27 |
00081019606TRLO0 |
XLON |
|
03/06/2026 |
283 |
398.00 |
11:21:27 |
00081019605TRLO0 |
XLON |
|
03/06/2026 |
27 |
398.00 |
11:24:01 |
00081019674TRLO0 |
XLON |
|
03/06/2026 |
368 |
398.00 |
11:24:01 |
00081019673TRLO0 |
XLON |
|
03/06/2026 |
375 |
398.00 |
11:29:43 |
00081019858TRLO0 |
XLON |
|
03/06/2026 |
221 |
397.50 |
11:34:13 |
00081019944TRLO0 |
XLON |
|
03/06/2026 |
883 |
397.50 |
11:41:15 |
00081020104TRLO0 |
XLON |
|
03/06/2026 |
809 |
396.50 |
12:22:48 |
00081021562TRLO0 |
XLON |
|
03/06/2026 |
711 |
396.50 |
12:22:48 |
00081021561TRLO0 |
XLON |
|
03/06/2026 |
767 |
394.50 |
13:11:20 |
00081023975TRLO0 |
XLON |
|
03/06/2026 |
688 |
394.00 |
13:11:20 |
00081023976TRLO0 |
XLON |
|
03/06/2026 |
712 |
394.50 |
13:19:24 |
00081024375TRLO0 |
XLON |
|
03/06/2026 |
186 |
395.00 |
13:20:34 |
00081024458TRLO0 |
XLON |
|
03/06/2026 |
317 |
395.00 |
13:20:34 |
00081024457TRLO0 |
XLON |
|
03/06/2026 |
314 |
394.00 |
13:22:54 |
00081024548TRLO0 |
XLON |
|
03/06/2026 |
314 |
394.00 |
13:25:20 |
00081024817TRLO0 |
XLON |
|
03/06/2026 |
1231 |
394.00 |
14:25:10 |
00081028172TRLO0 |
XLON |
|
03/06/2026 |
674 |
394.50 |
14:26:10 |
00081028238TRLO0 |
XLON |
|
03/06/2026 |
69 |
394.50 |
14:29:48 |
00081028521TRLO0 |
XLON |
|
03/06/2026 |
400 |
394.50 |
14:29:48 |
00081028520TRLO0 |
XLON |
|
03/06/2026 |
48 |
394.50 |
14:29:48 |
00081028519TRLO0 |
XLON |
|
03/06/2026 |
1520 |
394.50 |
14:29:48 |
00081028523TRLO0 |
XLON |
|
03/06/2026 |
1933 |
394.50 |
14:29:48 |
00081028522TRLO0 |
XLON |
|
03/06/2026 |
38 |
394.50 |
14:54:30 |
00081030532TRLO0 |
XLON |
|
03/06/2026 |
21 |
395.00 |
14:59:27 |
00081030863TRLO0 |
XLON |
|
03/06/2026 |
3599 |
395.00 |
14:59:27 |
00081030865TRLO0 |
XLON |
|
03/06/2026 |
1400 |
395.00 |
14:59:27 |
00081030864TRLO0 |
XLON |
|
03/06/2026 |
538 |
395.00 |
14:59:27 |
00081030866TRLO0 |
XLON |
|
03/06/2026 |
182 |
394.00 |
15:06:31 |
00081031284TRLO0 |
XLON |
|
03/06/2026 |
1092 |
394.00 |
15:07:03 |
00081031309TRLO0 |
XLON |
|
03/06/2026 |
817 |
394.00 |
15:08:02 |
00081031429TRLO0 |
XLON |
|
03/06/2026 |
802 |
394.00 |
15:08:02 |
00081031431TRLO0 |
XLON |
|
03/06/2026 |
161 |
394.00 |
15:08:02 |
00081031430TRLO0 |
XLON |
|
03/06/2026 |
626 |
393.50 |
15:09:26 |
00081031535TRLO0 |
XLON |
|
03/06/2026 |
217 |
393.50 |
15:11:44 |
00081031749TRLO0 |
XLON |
|
03/06/2026 |
167 |
393.50 |
15:13:35 |
00081031867TRLO0 |
XLON |
|
03/06/2026 |
479 |
393.50 |
15:19:12 |
00081032560TRLO0 |
XLON |
|
03/06/2026 |
1500 |
393.50 |
15:19:12 |
00081032559TRLO0 |
XLON |
|
03/06/2026 |
538 |
393.50 |
15:19:12 |
00081032558TRLO0 |
XLON |
|
03/06/2026 |
283 |
393.50 |
15:19:12 |
00081032557TRLO0 |
XLON |
|
03/06/2026 |
1312 |
393.50 |
15:19:12 |
00081032561TRLO0 |
XLON |
|
03/06/2026 |
768 |
393.00 |
15:34:12 |
00081033618TRLO0 |
XLON |
|
03/06/2026 |
65 |
393.50 |
15:34:12 |
00081033623TRLO0 |
XLON |
|
03/06/2026 |
5 |
393.50 |
15:34:12 |
00081033622TRLO0 |
XLON |
|
03/06/2026 |
215 |
393.50 |
15:34:12 |
00081033621TRLO0 |
XLON |
|
03/06/2026 |
49 |
393.50 |
15:34:12 |
00081033620TRLO0 |
XLON |
|
03/06/2026 |
408 |
393.50 |
15:34:12 |
00081033619TRLO0 |
XLON |
|
03/06/2026 |
808 |
393.50 |
15:34:12 |
00081033624TRLO0 |
XLON |
|
03/06/2026 |
49 |
392.50 |
15:36:01 |
00081033740TRLO0 |
XLON |
|
03/06/2026 |
117 |
392.50 |
15:38:01 |
00081033923TRLO0 |
XLON |
|
03/06/2026 |
760 |
393.00 |
15:38:03 |
00081033924TRLO0 |
XLON |
|
03/06/2026 |
2095 |
393.00 |
15:38:03 |
00081033925TRLO0 |
XLON |
|
03/06/2026 |
760 |
392.50 |
15:38:04 |
00081033926TRLO0 |
XLON |
|
03/06/2026 |
54 |
393.50 |
15:41:52 |
00081034145TRLO0 |
XLON |
|
03/06/2026 |
55 |
393.50 |
15:41:52 |
00081034144TRLO0 |
XLON |
|
03/06/2026 |
54 |
393.50 |
15:41:52 |
00081034146TRLO0 |
XLON |
|
03/06/2026 |
1989 |
393.50 |
15:43:02 |
00081034211TRLO0 |
XLON |
|
03/06/2026 |
72 |
393.50 |
15:43:02 |
00081034210TRLO0 |
XLON |
|
03/06/2026 |
692 |
393.50 |
15:45:34 |
00081034389TRLO0 |
XLON |
|
03/06/2026 |
49 |
393.50 |
15:45:41 |
00081034390TRLO0 |
XLON |
|
03/06/2026 |
572 |
393.50 |
15:47:37 |
00081034629TRLO0 |
XLON |
|
03/06/2026 |
784 |
393.50 |
15:47:37 |
00081034628TRLO0 |
XLON |
|
03/06/2026 |
144 |
393.50 |
15:47:37 |
00081034627TRLO0 |
XLON |
|
03/06/2026 |
182 |
393.50 |
15:47:37 |
00081034630TRLO0 |
XLON |
|
03/06/2026 |
126 |
393.50 |
15:47:43 |
00081034638TRLO0 |
XLON |
|
03/06/2026 |
104 |
393.50 |
15:48:40 |
00081034661TRLO0 |
XLON |
|
03/06/2026 |
59 |
393.50 |
15:49:49 |
00081034769TRLO0 |
XLON |
|
03/06/2026 |
2997 |
394.00 |
15:50:59 |
00081034894TRLO0 |
XLON |
|
03/06/2026 |
189 |
394.00 |
15:50:59 |
00081034893TRLO0 |
XLON |
|
03/06/2026 |
532 |
394.50 |
15:51:43 |
00081035018TRLO0 |
XLON |
|
03/06/2026 |
197 |
394.50 |
15:51:43 |
00081035017TRLO0 |
XLON |
|
03/06/2026 |
22 |
394.50 |
15:51:43 |
00081035019TRLO0 |
XLON |
|
03/06/2026 |
46 |
394.50 |
15:51:43 |
00081035023TRLO0 |
XLON |
|
03/06/2026 |
38 |
394.50 |
15:51:43 |
00081035022TRLO0 |
XLON |
|
03/06/2026 |
232 |
394.50 |
15:51:43 |
00081035021TRLO0 |
XLON |
|
03/06/2026 |
209 |
394.50 |
15:51:43 |
00081035020TRLO0 |
XLON |
|
03/06/2026 |
46 |
394.50 |
15:51:43 |
00081035026TRLO0 |
XLON |
|
03/06/2026 |
232 |
394.50 |
15:51:43 |
00081035025TRLO0 |
XLON |
|
03/06/2026 |
209 |
394.50 |
15:51:43 |
00081035024TRLO0 |
XLON |
|
03/06/2026 |
197 |
394.50 |
15:52:43 |
00081035140TRLO0 |
XLON |
|
03/06/2026 |
16 |
394.50 |
15:52:43 |
00081035139TRLO0 |
XLON |
|
03/06/2026 |
326 |
394.50 |
15:53:43 |
00081035198TRLO0 |
XLON |
|
03/06/2026 |
197 |
394.50 |
15:53:43 |
00081035197TRLO0 |
XLON |
|
03/06/2026 |
176 |
394.50 |
15:53:43 |
00081035196TRLO0 |
XLON |
|
03/06/2026 |
54 |
394.50 |
15:53:43 |
00081035195TRLO0 |
XLON |
|
03/06/2026 |
65 |
394.50 |
15:53:43 |
00081035194TRLO0 |
XLON |
|
03/06/2026 |
327 |
394.50 |
15:53:43 |
00081035193TRLO0 |
XLON |
|
03/06/2026 |
294 |
394.50 |
15:53:43 |
00081035192TRLO0 |
XLON |
|
03/06/2026 |
197 |
394.50 |
15:55:43 |
00081035321TRLO0 |
XLON |
|
03/06/2026 |
378 |
394.50 |
15:56:44 |
00081035426TRLO0 |
XLON |
|
03/06/2026 |
345 |
394.50 |
15:56:44 |
00081035425TRLO0 |
XLON |
|
03/06/2026 |
240 |
394.50 |
15:57:44 |
00081035518TRLO0 |
XLON |
|
03/06/2026 |
24 |
394.50 |
15:57:44 |
00081035517TRLO0 |
XLON |
|
03/06/2026 |
197 |
394.50 |
15:57:44 |
00081035516TRLO0 |
XLON |
|
03/06/2026 |
76 |
394.50 |
15:57:44 |
00081035515TRLO0 |
XLON |
|
03/06/2026 |
63 |
394.50 |
15:57:44 |
00081035514TRLO0 |
XLON |
|
03/06/2026 |
3 |
394.50 |
15:57:44 |
00081035513TRLO0 |
XLON |
|
03/06/2026 |
146 |
394.50 |
16:01:59 |
00081035779TRLO0 |
XLON |
|
03/06/2026 |
67 |
394.50 |
16:01:59 |
00081035780TRLO0 |
XLON |
|
03/06/2026 |
135 |
394.50 |
16:01:59 |
00081035781TRLO0 |
XLON |
|
03/06/2026 |
1228 |
394.50 |
16:01:59 |
00081035782TRLO0 |
XLON |
|
03/06/2026 |
146 |
394.50 |
16:02:47 |
00081035813TRLO0 |
XLON |
|
03/06/2026 |
812 |
394.50 |
16:03:47 |
00081035938TRLO0 |
XLON |
|
03/06/2026 |
180 |
394.50 |
16:03:47 |
00081035939TRLO0 |
XLON |
|
03/06/2026 |
92 |
394.50 |
16:03:47 |
00081035940TRLO0 |
XLON |
|
03/06/2026 |
752 |
394.50 |
16:06:47 |
00081036151TRLO0 |
XLON |
|
03/06/2026 |
180 |
394.50 |
16:06:47 |
00081036152TRLO0 |
XLON |
|
03/06/2026 |
38 |
394.50 |
16:08:47 |
00081036276TRLO0 |
XLON |
|
03/06/2026 |
369 |
394.50 |
16:08:47 |
00081036275TRLO0 |
XLON |
|
03/06/2026 |
146 |
394.50 |
16:08:47 |
00081036277TRLO0 |
XLON |
|
03/06/2026 |
12 |
394.50 |
16:10:07 |
00081036392TRLO0 |
XLON |
|
03/06/2026 |
710 |
394.50 |
16:10:07 |
00081036393TRLO0 |
XLON |
|
03/06/2026 |
40 |
394.50 |
16:11:07 |
00081036464TRLO0 |
XLON |
|
03/06/2026 |
114 |
394.50 |
16:11:07 |
00081036463TRLO0 |
XLON |
|
03/06/2026 |
211 |
394.50 |
16:11:07 |
00081036462TRLO0 |
XLON |
|
03/06/2026 |
197 |
394.50 |
16:11:07 |
00081036461TRLO0 |
XLON |
|
03/06/2026 |
21 |
394.50 |
16:11:57 |
00081036492TRLO0 |
XLON |
|
03/06/2026 |
759 |
394.50 |
16:12:07 |
00081036494TRLO0 |
XLON |
|
03/06/2026 |
195 |
394.50 |
16:12:07 |
00081036495TRLO0 |
XLON |
|
03/06/2026 |
32 |
394.50 |
16:12:07 |
00081036496TRLO0 |
XLON |
|
03/06/2026 |
102 |
394.50 |
16:12:08 |
00081036499TRLO0 |
XLON |
|
03/06/2026 |
810 |
394.50 |
16:13:08 |
00081036552TRLO0 |
XLON |
|
03/06/2026 |
181 |
394.50 |
16:13:08 |
00081036553TRLO0 |
XLON |
|
04/06/2026 |
670 |
395.00 |
09:20:40 |
00081044374TRLO0 |
XLON |
|
04/06/2026 |
789 |
395.00 |
09:20:40 |
00081044373TRLO0 |
XLON |
|
04/06/2026 |
785 |
394.50 |
09:32:16 |
00081045299TRLO0 |
XLON |
|
04/06/2026 |
889 |
394.00 |
09:55:00 |
00081046480TRLO0 |
XLON |
|
04/06/2026 |
315 |
392.50 |
10:02:21 |
00081046834TRLO0 |
XLON |
|
04/06/2026 |
500 |
392.50 |
10:06:22 |
00081047122TRLO0 |
XLON |
|
04/06/2026 |
375 |
393.50 |
10:40:11 |
00081048603TRLO0 |
XLON |
|
04/06/2026 |
285 |
393.50 |
10:40:11 |
00081048602TRLO0 |
XLON |
|
04/06/2026 |
610 |
393.50 |
10:40:36 |
00081048622TRLO0 |
XLON |
|
04/06/2026 |
89 |
393.50 |
10:41:52 |
00081048697TRLO0 |
XLON |
|
04/06/2026 |
308 |
393.50 |
10:41:52 |
00081048696TRLO0 |
XLON |
|
04/06/2026 |
793 |
393.50 |
10:57:38 |
00081049448TRLO0 |
XLON |
|
04/06/2026 |
745 |
393.50 |
10:57:38 |
00081049447TRLO0 |
XLON |
|
04/06/2026 |
761 |
392.50 |
11:07:41 |
00081049956TRLO0 |
XLON |
|
04/06/2026 |
874 |
392.50 |
11:07:41 |
00081049955TRLO0 |
XLON |
|
04/06/2026 |
139 |
393.00 |
11:07:41 |
00081049960TRLO0 |
XLON |
|
04/06/2026 |
91 |
393.00 |
11:07:41 |
00081049959TRLO0 |
XLON |
|
04/06/2026 |
182 |
393.00 |
11:07:41 |
00081049958TRLO0 |
XLON |
|
04/06/2026 |
306 |
393.00 |
11:07:41 |
00081049957TRLO0 |
XLON |
|
04/06/2026 |
762 |
393.00 |
12:23:59 |
00081052904TRLO0 |
XLON |
|
04/06/2026 |
143 |
392.50 |
12:23:59 |
00081052905TRLO0 |
XLON |
|
04/06/2026 |
256 |
393.00 |
12:40:04 |
00081053616TRLO0 |
XLON |
|
04/06/2026 |
492 |
393.00 |
12:43:35 |
00081053720TRLO0 |
XLON |
|
04/06/2026 |
752 |
394.50 |
12:52:37 |
00081054022TRLO0 |
XLON |
|
04/06/2026 |
283 |
394.00 |
12:53:36 |
00081054089TRLO0 |
XLON |
|
04/06/2026 |
958 |
394.00 |
12:55:09 |
00081054139TRLO0 |
XLON |
|
04/06/2026 |
758 |
394.00 |
12:55:09 |
00081054138TRLO0 |
XLON |
|
04/06/2026 |
291 |
393.50 |
13:01:28 |
00081054387TRLO0 |
XLON |
|
04/06/2026 |
350 |
394.50 |
13:51:59 |
00081056715TRLO0 |
XLON |
|
04/06/2026 |
124 |
395.00 |
13:52:17 |
00081056740TRLO0 |
XLON |
|
04/06/2026 |
676 |
395.00 |
13:52:17 |
00081056741TRLO0 |
XLON |
|
04/06/2026 |
1 |
395.00 |
13:52:47 |
00081056766TRLO0 |
XLON |
|
04/06/2026 |
752 |
394.50 |
13:55:26 |
00081057007TRLO0 |
XLON |
|
04/06/2026 |
795 |
394.50 |
13:55:26 |
00081057006TRLO0 |
XLON |
|
04/06/2026 |
758 |
395.00 |
14:15:57 |
00081058180TRLO0 |
XLON |
|
04/06/2026 |
470 |
394.50 |
14:15:57 |
00081058181TRLO0 |
XLON |
|
04/06/2026 |
777 |
394.50 |
14:18:26 |
00081058310TRLO0 |
XLON |
|
04/06/2026 |
288 |
394.50 |
14:18:26 |
00081058309TRLO0 |
XLON |
|
04/06/2026 |
203 |
394.50 |
14:20:27 |
00081058397TRLO0 |
XLON |
|
04/06/2026 |
760 |
394.50 |
14:28:27 |
00081058707TRLO0 |
XLON |
|
04/06/2026 |
94 |
395.00 |
14:33:27 |
00081059252TRLO0 |
XLON |
|
04/06/2026 |
102 |
395.00 |
14:33:27 |
00081059251TRLO0 |
XLON |
|
04/06/2026 |
310 |
395.00 |
14:33:27 |
00081059250TRLO0 |
XLON |
|
04/06/2026 |
193 |
395.00 |
14:33:27 |
00081059249TRLO0 |
XLON |
|
04/06/2026 |
38 |
395.00 |
14:34:27 |
00081059369TRLO0 |
XLON |
|
04/06/2026 |
230 |
395.00 |
14:34:27 |
00081059368TRLO0 |
XLON |
|
04/06/2026 |
142 |
395.00 |
14:34:27 |
00081059367TRLO0 |
XLON |
|
04/06/2026 |
184 |
395.00 |
14:34:27 |
00081059366TRLO0 |
XLON |
|
04/06/2026 |
1291 |
395.00 |
14:34:27 |
00081059370TRLO0 |
XLON |
|
04/06/2026 |
740 |
394.50 |
14:38:27 |
00081059876TRLO0 |
XLON |
|
04/06/2026 |
764 |
394.50 |
14:40:27 |
00081060292TRLO0 |
XLON |
|
04/06/2026 |
23 |
394.50 |
14:40:27 |
00081060291TRLO0 |
XLON |
|
04/06/2026 |
23 |
394.50 |
14:40:27 |
00081060290TRLO0 |
XLON |
|
04/06/2026 |
747 |
394.50 |
14:41:55 |
00081060460TRLO0 |
XLON |
|
04/06/2026 |
56 |
394.50 |
14:41:55 |
00081060461TRLO0 |
XLON |
|
04/06/2026 |
948 |
395.00 |
14:42:57 |
00081060558TRLO0 |
XLON |
|
04/06/2026 |
120 |
395.50 |
14:42:57 |
00081060563TRLO0 |
XLON |
|
04/06/2026 |
193 |
395.50 |
14:42:57 |
00081060562TRLO0 |
XLON |
|
04/06/2026 |
388 |
395.50 |
14:42:57 |
00081060561TRLO0 |
XLON |
|
04/06/2026 |
861 |
395.00 |
14:42:58 |
00081060564TRLO0 |
XLON |
|
04/06/2026 |
679 |
395.00 |
14:43:00 |
00081060566TRLO0 |
XLON |
|
04/06/2026 |
5 |
395.00 |
14:43:00 |
00081060565TRLO0 |
XLON |
|
04/06/2026 |
734 |
396.00 |
14:46:07 |
00081060789TRLO0 |
XLON |
|
04/06/2026 |
807 |
395.50 |
14:46:07 |
00081060790TRLO0 |
XLON |
|
04/06/2026 |
693 |
395.50 |
14:48:26 |
00081060987TRLO0 |
XLON |
|
04/06/2026 |
202 |
396.50 |
15:00:58 |
00081061966TRLO0 |
XLON |
|
04/06/2026 |
125 |
396.50 |
15:00:58 |
00081061965TRLO0 |
XLON |
|
04/06/2026 |
104 |
396.50 |
15:00:58 |
00081061964TRLO0 |
XLON |
|
04/06/2026 |
625 |
396.50 |
15:00:58 |
00081061963TRLO0 |
XLON |
|
04/06/2026 |
562 |
396.50 |
15:00:58 |
00081061962TRLO0 |
XLON |
|
04/06/2026 |
33 |
396.50 |
15:00:58 |
00081061968TRLO0 |
XLON |
|
04/06/2026 |
30 |
396.50 |
15:00:58 |
00081061967TRLO0 |
XLON |
|
04/06/2026 |
33 |
396.50 |
15:00:58 |
00081061970TRLO0 |
XLON |
|
04/06/2026 |
30 |
396.50 |
15:00:58 |
00081061969TRLO0 |
XLON |
|
04/06/2026 |
750 |
396.00 |
15:00:58 |
00081061971TRLO0 |
XLON |
|
04/06/2026 |
228 |
396.50 |
15:00:58 |
00081061975TRLO0 |
XLON |
|
04/06/2026 |
50 |
396.50 |
15:00:58 |
00081061974TRLO0 |
XLON |
|
04/06/2026 |
225 |
396.50 |
15:00:58 |
00081061973TRLO0 |
XLON |
|
04/06/2026 |
253 |
396.50 |
15:00:58 |
00081061972TRLO0 |
XLON |
|
04/06/2026 |
767 |
396.50 |
15:06:17 |
00081062308TRLO0 |
XLON |
|
04/06/2026 |
695 |
396.00 |
15:09:40 |
00081062532TRLO0 |
XLON |
|
04/06/2026 |
661 |
396.00 |
15:09:40 |
00081062531TRLO0 |
XLON |
|
04/06/2026 |
591 |
395.00 |
15:11:14 |
00081062632TRLO0 |
XLON |
|
04/06/2026 |
97 |
396.00 |
15:24:14 |
00081063606TRLO0 |
XLON |
|
04/06/2026 |
391 |
396.00 |
15:24:14 |
00081063605TRLO0 |
XLON |
|
04/06/2026 |
16 |
396.00 |
15:24:14 |
00081063604TRLO0 |
XLON |
|
04/06/2026 |
663 |
396.00 |
15:25:17 |
00081063672TRLO0 |
XLON |
|
04/06/2026 |
739 |
395.50 |
15:26:33 |
00081063754TRLO0 |
XLON |
|
04/06/2026 |
663 |
395.50 |
15:26:33 |
00081063753TRLO0 |
XLON |
|
04/06/2026 |
722 |
395.00 |
15:30:05 |
00081063855TRLO0 |
XLON |
|
04/06/2026 |
201 |
395.50 |
15:42:37 |
00081064478TRLO0 |
XLON |
|
04/06/2026 |
202 |
395.50 |
15:42:37 |
00081064476TRLO0 |
XLON |
|
04/06/2026 |
93 |
395.50 |
15:42:37 |
00081064475TRLO0 |
XLON |
|
04/06/2026 |
7 |
395.00 |
15:42:57 |
00081064523TRLO0 |
XLON |
|
04/06/2026 |
7 |
395.00 |
15:42:57 |
00081064522TRLO0 |
XLON |
|
04/06/2026 |
678 |
395.00 |
15:42:57 |
00081064524TRLO0 |
XLON |
|
04/06/2026 |
661 |
395.00 |
15:42:57 |
00081064525TRLO0 |
XLON |
|
04/06/2026 |
798 |
394.50 |
15:51:57 |
00081065297TRLO0 |
XLON |
|
04/06/2026 |
269 |
394.00 |
15:52:37 |
00081065324TRLO0 |
XLON |
|
04/06/2026 |
4 |
394.00 |
15:54:12 |
00081065421TRLO0 |
XLON |
|
04/06/2026 |
686 |
394.50 |
15:57:31 |
00081065769TRLO0 |
XLON |
|
04/06/2026 |
761 |
394.50 |
15:57:31 |
00081065768TRLO0 |
XLON |
|
04/06/2026 |
686 |
394.00 |
15:58:51 |
00081065844TRLO0 |
XLON |
|
04/06/2026 |
628 |
394.50 |
15:58:51 |
00081065845TRLO0 |
XLON |
|
04/06/2026 |
1018 |
393.50 |
16:01:50 |
00081066048TRLO0 |
XLON |
|
04/06/2026 |
1947 |
394.00 |
16:17:45 |
00081067316TRLO0 |
XLON |
|
04/06/2026 |
1194 |
394.00 |
16:17:45 |
00081067315TRLO0 |
XLON |
|
04/06/2026 |
30 |
394.00 |
16:17:45 |
00081067314TRLO0 |
XLON |
|
04/06/2026 |
1600 |
394.00 |
16:17:45 |
00081067313TRLO0 |
XLON |
|
04/06/2026 |
1600 |
394.00 |
16:17:45 |
00081067312TRLO0 |
XLON |
|
04/06/2026 |
22 |
393.50 |
16:18:01 |
00081067337TRLO0 |
XLON |
|
04/06/2026 |
197 |
393.50 |
16:18:04 |
00081067343TRLO0 |
XLON |
|
04/06/2026 |
5 |
393.50 |
16:18:47 |
00081067422TRLO0 |
XLON |
|
04/06/2026 |
156 |
393.50 |
16:21:26 |
00081067592TRLO0 |
XLON |
|
04/06/2026 |
218 |
393.50 |
16:22:06 |
00081067647TRLO0 |
XLON |
|
04/06/2026 |
656 |
393.50 |
16:22:06 |
00081067650TRLO0 |
XLON |
|
04/06/2026 |
66 |
393.50 |
16:22:06 |
00081067649TRLO0 |
XLON |
|
04/06/2026 |
212 |
393.50 |
16:22:06 |
00081067648TRLO0 |
XLON |
|
04/06/2026 |
116 |
394.00 |
16:22:18 |
00081067672TRLO0 |
XLON |
|
04/06/2026 |
203 |
394.00 |
16:23:46 |
00081067803TRLO0 |
XLON |
|
04/06/2026 |
217 |
394.00 |
16:24:56 |
00081067863TRLO0 |
XLON |
|
05/06/2026 |
811 |
397.50 |
09:00:15 |
00081072075TRLO0 |
XLON |
|
05/06/2026 |
173 |
397.00 |
09:00:15 |
00081072076TRLO0 |
XLON |
|
05/06/2026 |
674 |
397.00 |
09:04:28 |
00081072293TRLO0 |
XLON |
|
05/06/2026 |
1 |
395.50 |
09:20:06 |
00081072957TRLO0 |
XLON |
|
05/06/2026 |
747 |
395.50 |
09:20:55 |
00081072986TRLO0 |
XLON |
|
05/06/2026 |
805 |
395.50 |
09:20:55 |
00081072987TRLO0 |
XLON |
|
05/06/2026 |
680 |
395.50 |
09:25:15 |
00081073127TRLO0 |
XLON |
|
05/06/2026 |
17 |
395.50 |
09:40:52 |
00081073656TRLO0 |
XLON |
|
05/06/2026 |
760 |
395.50 |
09:40:52 |
00081073657TRLO0 |
XLON |
|
05/06/2026 |
485 |
396.00 |
09:40:53 |
00081073658TRLO0 |
XLON |
|
05/06/2026 |
78 |
396.00 |
09:40:53 |
00081073659TRLO0 |
XLON |
|
05/06/2026 |
648 |
396.00 |
09:40:54 |
00081073660TRLO0 |
XLON |
|
05/06/2026 |
802 |
397.00 |
09:41:22 |
00081073702TRLO0 |
XLON |
|
05/06/2026 |
90 |
397.00 |
09:41:22 |
00081073703TRLO0 |
XLON |
|
05/06/2026 |
664 |
398.00 |
09:42:55 |
00081073742TRLO0 |
XLON |
|
05/06/2026 |
746 |
398.00 |
09:44:44 |
00081073809TRLO0 |
XLON |
|
05/06/2026 |
794 |
398.00 |
09:51:30 |
00081073979TRLO0 |
XLON |
|
05/06/2026 |
703 |
398.00 |
09:51:30 |
00081073980TRLO0 |
XLON |
|
05/06/2026 |
763 |
397.00 |
10:07:02 |
00081074735TRLO0 |
XLON |
|
05/06/2026 |
780 |
397.00 |
10:07:02 |
00081074736TRLO0 |
XLON |
|
05/06/2026 |
798 |
397.00 |
10:23:52 |
00081075880TRLO0 |
XLON |
|
05/06/2026 |
626 |
397.00 |
10:23:52 |
00081075881TRLO0 |
XLON |
|
05/06/2026 |
152 |
397.50 |
10:23:52 |
00081075882TRLO0 |
XLON |
|
05/06/2026 |
314 |
396.50 |
10:31:13 |
00081076040TRLO0 |
XLON |
|
05/06/2026 |
483 |
396.50 |
10:31:13 |
00081076041TRLO0 |
XLON |
|
05/06/2026 |
732 |
396.00 |
10:44:06 |
00081076354TRLO0 |
XLON |
|
05/06/2026 |
112 |
396.50 |
11:35:13 |
00081077891TRLO0 |
XLON |
|
05/06/2026 |
267 |
396.50 |
11:35:13 |
00081077892TRLO0 |
XLON |
|
05/06/2026 |
117 |
396.50 |
11:35:13 |
00081077893TRLO0 |
XLON |
|
05/06/2026 |
3326 |
396.00 |
11:35:13 |
00081077894TRLO0 |
XLON |
|
05/06/2026 |
814 |
396.00 |
11:40:16 |
00081078057TRLO0 |
XLON |
|
05/06/2026 |
281 |
396.00 |
11:40:16 |
00081078058TRLO0 |
XLON |
|
05/06/2026 |
658 |
395.50 |
12:04:02 |
00081078582TRLO0 |
XLON |
|
05/06/2026 |
675 |
395.50 |
12:14:02 |
00081078726TRLO0 |
XLON |
|
05/06/2026 |
767 |
395.00 |
13:31:34 |
00081081239TRLO0 |
XLON |
|
05/06/2026 |
676 |
395.00 |
13:31:34 |
00081081240TRLO0 |
XLON |
|
05/06/2026 |
666 |
395.00 |
13:31:34 |
00081081241TRLO0 |
XLON |
|
05/06/2026 |
781 |
395.00 |
13:31:34 |
00081081242TRLO0 |
XLON |
|
05/06/2026 |
155 |
395.00 |
13:31:34 |
00081081243TRLO0 |
XLON |
|
05/06/2026 |
645 |
395.00 |
13:31:34 |
00081081244TRLO0 |
XLON |
|
05/06/2026 |
787 |
395.00 |
13:31:34 |
00081081245TRLO0 |
XLON |
|
05/06/2026 |
68 |
395.00 |
13:31:34 |
00081081246TRLO0 |
XLON |
|
05/06/2026 |
696 |
395.00 |
13:31:34 |
00081081247TRLO0 |
XLON |
|
05/06/2026 |
658 |
394.00 |
13:51:59 |
00081081970TRLO0 |
XLON |
|
05/06/2026 |
706 |
394.00 |
13:51:59 |
00081081971TRLO0 |
XLON |
|
05/06/2026 |
727 |
394.00 |
14:14:59 |
00081082801TRLO0 |
XLON |
|
05/06/2026 |
6 |
393.50 |
14:19:59 |
00081082908TRLO0 |
XLON |
|
05/06/2026 |
6 |
393.50 |
14:19:59 |
00081082909TRLO0 |
XLON |
|
05/06/2026 |
5 |
393.50 |
14:19:59 |
00081082910TRLO0 |
XLON |
|
05/06/2026 |
865 |
393.50 |
14:25:42 |
00081083113TRLO0 |
XLON |
|
05/06/2026 |
30 |
393.50 |
14:25:42 |
00081083114TRLO0 |
XLON |
|
05/06/2026 |
681 |
393.50 |
14:25:42 |
00081083115TRLO0 |
XLON |
|
05/06/2026 |
84 |
393.50 |
14:25:48 |
00081083118TRLO0 |
XLON |
|
05/06/2026 |
13 |
393.50 |
14:25:48 |
00081083119TRLO0 |
XLON |
|
05/06/2026 |
1 |
393.50 |
14:25:48 |
00081083120TRLO0 |
XLON |
|
05/06/2026 |
14 |
393.50 |
14:25:48 |
00081083121TRLO0 |
XLON |
|
05/06/2026 |
13 |
393.50 |
14:25:48 |
00081083122TRLO0 |
XLON |
|
05/06/2026 |
783 |
393.50 |
14:25:51 |
00081083123TRLO0 |
XLON |
|
05/06/2026 |
683 |
393.50 |
14:48:51 |
00081084389TRLO0 |
XLON |
|
05/06/2026 |
759 |
393.00 |
14:57:22 |
00081084867TRLO0 |
XLON |
|
05/06/2026 |
376 |
393.50 |
14:57:22 |
00081084868TRLO0 |
XLON |
|
05/06/2026 |
115 |
393.50 |
14:57:22 |
00081084869TRLO0 |
XLON |
|
05/06/2026 |
231 |
393.50 |
14:57:22 |
00081084870TRLO0 |
XLON |
|
05/06/2026 |
127 |
392.50 |
14:58:02 |
00081084907TRLO0 |
XLON |
|
05/06/2026 |
1054 |
392.50 |
14:58:02 |
00081084908TRLO0 |
XLON |
|
05/06/2026 |
1051 |
393.50 |
15:06:36 |
00081085442TRLO0 |
XLON |
|
05/06/2026 |
718 |
393.50 |
15:06:36 |
00081085443TRLO0 |
XLON |
|
05/06/2026 |
706 |
393.50 |
15:06:36 |
00081085444TRLO0 |
XLON |
|
05/06/2026 |
1051 |
393.50 |
15:06:36 |
00081085445TRLO0 |
XLON |
|
05/06/2026 |
640 |
393.50 |
15:06:36 |
00081085446TRLO0 |
XLON |
|
05/06/2026 |
148 |
393.50 |
15:06:36 |
00081085447TRLO0 |
XLON |
|
05/06/2026 |
659 |
393.00 |
15:14:44 |
00081086025TRLO0 |
XLON |
|
05/06/2026 |
754 |
392.50 |
15:20:39 |
00081086287TRLO0 |
XLON |
|
05/06/2026 |
709 |
393.00 |
15:36:02 |
00081087193TRLO0 |
XLON |
|
05/06/2026 |
29 |
393.00 |
15:36:56 |
00081087234TRLO0 |
XLON |
|
05/06/2026 |
613 |
393.00 |
15:36:56 |
00081087235TRLO0 |
XLON |
|
05/06/2026 |
74 |
393.00 |
15:37:36 |
00081087263TRLO0 |
XLON |
|
05/06/2026 |
592 |
393.00 |
15:37:36 |
00081087264TRLO0 |
XLON |
|
05/06/2026 |
95 |
393.00 |
15:38:15 |
00081087279TRLO0 |
XLON |
|
05/06/2026 |
704 |
392.50 |
15:40:29 |
00081087345TRLO0 |
XLON |
|
05/06/2026 |
687 |
392.50 |
15:50:16 |
00081088389TRLO0 |
XLON |
|
05/06/2026 |
658 |
392.50 |
15:58:16 |
00081088780TRLO0 |
XLON |
|
05/06/2026 |
750 |
392.50 |
16:02:16 |
00081089055TRLO0 |
XLON |
|
05/06/2026 |
849 |
392.00 |
16:05:25 |
00081089229TRLO0 |
XLON |
|
05/06/2026 |
727 |
392.00 |
16:05:25 |
00081089230TRLO0 |
XLON |
|
05/06/2026 |
720 |
391.50 |
16:09:55 |
00081089797TRLO0 |
XLON |
|
05/06/2026 |
813 |
391.50 |
16:14:55 |
00081090356TRLO0 |
XLON |
|
05/06/2026 |
727 |
391.00 |
16:21:03 |
00081091258TRLO0 |
XLON |
|
05/06/2026 |
1201 |
391.00 |
16:21:03 |
00081091259TRLO0 |
XLON |
|
05/06/2026 |
813 |
391.00 |
16:21:03 |
00081091260TRLO0 |
XLON |
|
05/06/2026 |
891 |
391.00 |
16:21:03 |
00081091261TRLO0 |
XLON |
|
05/06/2026 |
718 |
391.00 |
16:21:03 |
00081091262TRLO0 |
XLON |
|
05/06/2026 |
660 |
391.00 |
16:21:03 |
00081091263TRLO0 |
XLON |
|
05/06/2026 |
343 |
391.00 |
16:21:03 |
00081091264TRLO0 |
XLON |
|
05/06/2026 |
661 |
392.50 |
16:22:03 |
00081091324TRLO0 |
XLON |
|
05/06/2026 |
11 |
392.00 |
16:23:05 |
00081091473TRLO0 |
XLON |
|
05/06/2026 |
1474 |
392.00 |
16:23:05 |
00081091474TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Wickes Group
- 11 hours ago Legal & General Group
- 11 hours ago Cerillion
- 12 hours ago Sanderson Design Group
- 12 hours ago Standard Life plc